Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 69.78 and 75.08
| Intraday Target 1 | 65.62 |
| Intraday Target 2 | 68.64 |
| Intraday Target 3 | 70.916666666667 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 76.22 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.67 (-1.13%) | 68.89 | 67.89 - 73.19 | 0.2203 times | Tue 20 January 2026 | 72.49 (-5.18%) | 75.00 | 70.00 - 76.48 | 0.381 times | Mon 19 January 2026 | 76.45 (5.75%) | 72.13 | 68.00 - 77.93 | 0.9031 times | Fri 16 January 2026 | 72.29 (3.42%) | 68.61 | 68.61 - 78.24 | 2.9113 times | Wed 14 January 2026 | 69.90 (5.37%) | 63.89 | 63.10 - 71.73 | 1.0677 times | Tue 13 January 2026 | 66.34 (7.59%) | 61.02 | 59.04 - 67.48 | 2.1219 times | Mon 12 January 2026 | 61.66 (19.64%) | 50.25 | 50.25 - 61.84 | 2.3249 times | Fri 09 January 2026 | 51.54 (-2.03%) | 52.70 | 51.36 - 53.44 | 0.0146 times | Thu 08 January 2026 | 52.61 (-8.06%) | 57.30 | 52.30 - 57.30 | 0.0493 times | Wed 07 January 2026 | 57.22 (-1.53%) | 58.20 | 57.10 - 58.44 | 0.0058 times | Tue 06 January 2026 | 58.11 (-1.29%) | 58.21 | 58.00 - 59.52 | 0.0072 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 64.76 and 74.8
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.67 (-0.86%) | 72.13 | 67.89 - 77.93 | 1.418 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 7.942 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.0774 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.043 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.0298 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0476 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.0468 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.0487 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 0.1275 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 0.2192 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 0.3109 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 60.96 and 88.95
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 66.72 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.67 (20.45%) | 59.50 | 50.25 - 78.24 | 5.1368 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.1098 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.4164 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1903 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.6563 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.4195 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.7644 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.342 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.5316 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.433 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.2976 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 60.96 and 88.95
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 66.72 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.67 (20.45%) | 59.50 | 50.25 - 78.24 | 1.7756 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 2.1184 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 2.1107 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.1025 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.7446 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.8607 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1452 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1131 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0293 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 49, while middle bands are at 56 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 64.1 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.84 |
| 50 day DMA | 62.63 |
| 100 day DMA | 67.16 |
| 150 day DMA | 69.97 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.65 | 69.73 |
| 12 day EMA | 66.79 | 65.9 | 64.7 |
| 20 day EMA | 64.63 | 63.89 | 62.99 |
| 35 day EMA | 63.48 | 63 | 62.44 |
| 50 day EMA | 63.57 | 63.24 | 62.86 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 71.49 | 69.33 |
| 12 day SMA | 64.1 | 63.1 | 61.98 |
| 20 day SMA | 62.29 | 61.74 | 61.15 |
| 35 day SMA | 61.84 | 61.68 | 61.5 |
| 50 day SMA | 62.63 | 62.39 | 62.12 |
| 100 day SMA | 67.16 | 67.2 | 67.23 |
| 150 day SMA | 69.97 | 70.02 | 70.06 |
| 200 day SMA | 70.15 | 70.2 | 70.24 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.28
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.83
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
