Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 63.75 and 65.69
| Intraday Target 1 | 63.35 |
| Intraday Target 2 | 64.14 |
| Intraday Target 3 | 65.29 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 67.23 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.93 (-0.37%) | 65.20 | 64.50 - 66.44 | 0.4929 times | Wed 18 February 2026 | 65.17 (-0.08%) | 66.41 | 64.72 - 66.41 | 0.2173 times | Tue 17 February 2026 | 65.22 (-0.02%) | 63.59 | 63.59 - 65.62 | 0.1483 times | Mon 16 February 2026 | 65.23 (-1.03%) | 65.50 | 64.97 - 65.81 | 0.7821 times | Fri 13 February 2026 | 65.91 (0.87%) | 65.30 | 64.38 - 67.07 | 1 times | Thu 12 February 2026 | 65.34 (-0.97%) | 66.90 | 65.09 - 66.90 | 1.2662 times | Wed 11 February 2026 | 65.98 (1.18%) | 65.30 | 64.98 - 66.70 | 0.6633 times | Tue 10 February 2026 | 65.21 (-0.75%) | 64.81 | 64.81 - 66.72 | 0.7361 times | Mon 09 February 2026 | 65.70 (-2.77%) | 67.60 | 64.98 - 68.45 | 3.4159 times | Fri 06 February 2026 | 67.57 (2.97%) | 65.60 | 64.69 - 68.05 | 1.2777 times | Thu 05 February 2026 | 65.62 (-3.66%) | 68.08 | 64.69 - 68.08 | 3.1475 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 62.84 and 65.69
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.986666666667 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.93 (-1.49%) | 65.50 | 63.59 - 66.44 | 0.0529 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.2285 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.8181 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.7007 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 1.6233 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 6.4167 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.0625 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0347 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.0241 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0384 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.0378 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 57.83 and 70.7
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 68.326666666667 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.93 (-9.44%) | 71.82 | 63.59 - 76.46 | 0.6664 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.3422 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0989 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3752 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1715 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.5913 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3779 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.5896 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3081 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.4789 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.3901 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 57.59 and 87.84
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 65.226666666667 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.93 (9.13%) | 59.50 | 50.25 - 80.50 | 2.1771 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 2.0006 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.9934 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.0412 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.7032 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.8128 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1371 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1068 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0276 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtl Infra 534600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.83 |
| 20 day DMA | 68.88 |
| 35 day DMA | 66.93 |
| 50 day DMA | 64.92 |
| 100 day DMA | 65.58 |
| 150 day DMA | 68.65 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.46 | 65.61 |
| 12 day EMA | 66.36 | 66.62 | 66.88 |
| 20 day EMA | 66.91 | 67.12 | 67.32 |
| 35 day EMA | 66 | 66.06 | 66.11 |
| 50 day EMA | 64.68 | 64.67 | 64.65 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.37 | 65.54 |
| 12 day SMA | 65.83 | 66.73 | 67.27 |
| 20 day SMA | 68.88 | 69.48 | 69.81 |
| 35 day SMA | 66.93 | 66.77 | 66.62 |
| 50 day SMA | 64.92 | 64.85 | 64.76 |
| 100 day SMA | 65.58 | 65.66 | 65.75 |
| 150 day SMA | 68.65 | 68.77 | 68.9 |
| 200 day SMA | 69.77 | 69.76 | 69.76 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 9.32
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.56
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
