Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 61.98 and 63.83
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 62.4 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.25 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.57 (1.39%) | 62.01 | 61.39 - 63.24 | 0.3409 times | Thu 04 December 2025 | 61.71 (-0.55%) | 62.05 | 61.39 - 62.32 | 0.6171 times | Wed 03 December 2025 | 62.05 (-3.96%) | 64.60 | 61.70 - 64.60 | 0.4776 times | Tue 02 December 2025 | 64.61 (-1.81%) | 65.61 | 64.22 - 65.61 | 0.6066 times | Mon 01 December 2025 | 65.80 (-0.99%) | 66.61 | 64.81 - 67.33 | 0.7193 times | Fri 28 November 2025 | 66.46 (-0.7%) | 66.89 | 64.96 - 68.62 | 0.9559 times | Thu 27 November 2025 | 66.93 (-1.93%) | 69.27 | 65.71 - 69.27 | 1.2159 times | Wed 26 November 2025 | 68.25 (7.7%) | 63.40 | 63.14 - 69.80 | 3.8883 times | Tue 25 November 2025 | 63.37 (1.2%) | 62.36 | 61.76 - 63.64 | 0.3198 times | Mon 24 November 2025 | 62.62 (-4.24%) | 66.04 | 61.70 - 66.04 | 0.8586 times | Fri 21 November 2025 | 65.39 (-3.34%) | 67.70 | 65.00 - 67.70 | 0.9625 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 59.01 and 64.95
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 63.763333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.3902 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 1.0229 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 1.7581 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 2.4932 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 0.8702 times | Fri 31 October 2025 | 66.29 (-3.54%) | 67.81 | 66.16 - 68.94 | 0.4292 times | Thu 23 October 2025 | 68.72 (-0.78%) | 68.26 | 68.26 - 71.23 | 0.19 times | Fri 17 October 2025 | 69.26 (0.3%) | 67.90 | 67.78 - 72.50 | 1.3257 times | Fri 10 October 2025 | 69.05 (-3.43%) | 79.81 | 67.25 - 79.81 | 0.5369 times | Fri 03 October 2025 | 71.50 (0.7%) | 70.58 | 67.05 - 73.02 | 0.9836 times | Fri 26 September 2025 | 71.00 (-7.56%) | 76.80 | 70.19 - 76.99 | 1.5265 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 59.01 and 64.95
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.0521 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.8201 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.3748 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 1.2925 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.8261 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 3.4749 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.6736 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 1.047 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.8528 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.5861 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.6116 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 32.52 and 87.32
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 77.303333333333 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 132.1 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.57 (-34.75%) | 96.85 | 57.27 - 112.07 | 2.3232 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 2.3467 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.2257 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.8279 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.9569 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1614 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1257 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0325 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.08
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 64.78 |
| 20 day DMA | 63.87 |
| 35 day DMA | 65.25 |
| 50 day DMA | 66.75 |
| 100 day DMA | 70.97 |
| 150 day DMA | 71.43 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.5 | 64.4 |
| 12 day EMA | 64.08 | 64.36 | 64.84 |
| 20 day EMA | 64.56 | 64.77 | 65.09 |
| 35 day EMA | 65.93 | 66.13 | 66.39 |
| 50 day EMA | 67.25 | 67.44 | 67.67 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 64.13 | 65.17 |
| 12 day SMA | 64.78 | 65.27 | 65.8 |
| 20 day SMA | 63.87 | 63.7 | 63.62 |
| 35 day SMA | 65.25 | 65.46 | 65.64 |
| 50 day SMA | 66.75 | 67.01 | 67.31 |
| 100 day SMA | 70.97 | 71.19 | 71.39 |
| 150 day SMA | 71.43 | 71.46 | 71.49 |
| 200 day SMA | 73.88 | 74.05 | 74.22 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 8.98
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.47
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
