ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong intraday Stock price targets for JtlInfra are 64.27 and 66.8

Intraday Target 162.32
Intraday Target 263.69
Intraday Target 364.846666666667
Intraday Target 466.22
Intraday Target 567.38

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Fri 20 February 2026 65.07 (0.22%) 65.00 63.47 - 66.00 0.8064 times
Thu 19 February 2026 64.93 (-0.37%) 65.20 64.50 - 66.44 0.5195 times
Wed 18 February 2026 65.17 (-0.08%) 66.41 64.72 - 66.41 0.2291 times
Tue 17 February 2026 65.22 (-0.02%) 63.59 63.59 - 65.62 0.1564 times
Mon 16 February 2026 65.23 (-1.03%) 65.50 64.97 - 65.81 0.8244 times
Fri 13 February 2026 65.91 (0.87%) 65.30 64.38 - 67.07 1.0541 times
Thu 12 February 2026 65.34 (-0.97%) 66.90 65.09 - 66.90 1.3346 times
Wed 11 February 2026 65.98 (1.18%) 65.30 64.98 - 66.70 0.6991 times
Tue 10 February 2026 65.21 (-0.75%) 64.81 64.81 - 66.72 0.7759 times
Mon 09 February 2026 65.70 (-2.77%) 67.60 64.98 - 68.45 3.6005 times
Fri 06 February 2026 67.57 (2.97%) 65.60 64.69 - 68.05 1.3467 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 62.79 and 65.76

Weekly Target 162.02
Weekly Target 263.55
Weekly Target 364.993333333333
Weekly Target 466.52
Weekly Target 567.96

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Fri 20 February 2026 65.07 (-1.27%) 65.50 63.47 - 66.44 0.0774 times
Fri 13 February 2026 65.91 (-2.46%) 67.60 64.38 - 68.45 0.228 times
Fri 06 February 2026 67.57 (-5.76%) 71.82 64.69 - 76.46 0.8161 times
Fri 30 January 2026 71.70 (-5.89%) 77.01 67.61 - 78.00 0.699 times
Fri 23 January 2026 76.19 (5.39%) 72.13 67.89 - 80.50 1.6193 times
Fri 16 January 2026 72.29 (40.26%) 50.25 50.25 - 78.24 6.4009 times
Fri 09 January 2026 51.54 (-13.77%) 60.25 51.36 - 60.25 0.0624 times
Fri 02 January 2026 59.77 (0.54%) 59.38 58.46 - 60.09 0.0346 times
Fri 26 December 2025 59.45 (-1.91%) 60.60 59.35 - 61.80 0.024 times
Fri 19 December 2025 60.61 (-0.44%) 60.90 59.00 - 62.05 0.0384 times
Fri 12 December 2025 60.88 (-2.7%) 60.10 59.00 - 62.40 0.0377 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 57.78 and 70.77

Monthly Target 155.34
Monthly Target 260.21
Monthly Target 368.333333333333
Monthly Target 473.2
Monthly Target 581.32

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Fri 20 February 2026 65.07 (-9.25%) 71.82 63.47 - 76.46 0.6804 times
Fri 30 January 2026 71.70 (20.5%) 59.50 50.25 - 80.50 5.3342 times
Wed 31 December 2025 59.50 (-10.47%) 66.61 58.46 - 67.33 0.0988 times
Fri 28 November 2025 66.46 (0.26%) 66.55 57.27 - 69.80 0.3746 times
Fri 31 October 2025 66.29 (-2.69%) 69.14 66.16 - 79.81 0.1712 times
Tue 30 September 2025 68.12 (-4.41%) 71.00 67.05 - 83.89 0.5904 times
Fri 29 August 2025 71.26 (0.2%) 71.19 65.29 - 77.29 0.3774 times
Thu 31 July 2025 71.12 (-11.85%) 82.77 70.88 - 86.03 1.5872 times
Mon 30 June 2025 80.68 (19.53%) 69.15 63.78 - 81.86 0.3077 times
Fri 30 May 2025 67.50 (3.91%) 65.00 59.70 - 73.58 0.4782 times
Wed 30 April 2025 64.96 (-14.52%) 75.20 64.56 - 81.95 0.3895 times

 monthly chart JtlInfra

Yearly price and charts JtlInfra

Strong yearly Stock price targets for JtlInfra 534600 are 57.66 and 87.91

Yearly Target 135.02
Yearly Target 250.05
Yearly Target 365.273333333333
Yearly Target 480.3
Yearly Target 595.52

Yearly price and volumes Jtl Infra

Date Closing Open Range Volume
Fri 20 February 2026 65.07 (9.36%) 59.50 50.25 - 80.50 2.1813 times
Wed 31 December 2025 59.50 (-37.96%) 96.85 57.27 - 112.07 1.9994 times
Tue 31 December 2024 95.90 (-59.8%) 234.55 90.40 - 276.60 1.9922 times
Fri 29 December 2023 238.55 (-22.82%) 318.95 195.00 - 436.00 1.0406 times
Fri 30 December 2022 309.10 (45.02%) 219.00 164.75 - 355.05 0.7028 times
Fri 31 December 2021 213.15 (12.18%) 191.00 185.80 - 949.90 0.8123 times
Thu 31 December 2020 190.00 (40.85%) 134.95 65.10 - 192.00 0.137 times
Tue 31 December 2019 134.90 (-5.53%) 144.90 70.10 - 162.00 0.1067 times
Mon 31 December 2018 142.80 (0%) 113.15 90.25 - 144.75 0.0276 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtl Infra 534600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.

JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.51 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 65.12
12 day DMA 65.58
20 day DMA 68.32
35 day DMA 67.1
50 day DMA 65.01
100 day DMA 65.51
150 day DMA 68.53
200 day DMA 69.76

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.2865.46
12 day EMA66.1666.3666.62
20 day EMA66.7366.9167.12
35 day EMA65.8365.8765.93
50 day EMA64.7264.7164.7

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1265.2965.37
12 day SMA65.5865.8366.73
20 day SMA68.3268.8869.48
35 day SMA67.166.9366.77
50 day SMA65.0164.9264.85
100 day SMA65.5165.5865.66
150 day SMA68.5368.6568.77
200 day SMA69.7669.7769.76

Fundamentals, profit and EPS of Jtl Infra 534600

EPS is 6.97 and PE is: 9.34

Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)

Debt: 54.03 in crores

Market capitalization: 1260.43

EPS is 25.32 and PE is: 2.57

Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)

Debt: 58.02 in crores

Market capitalization: 843.40

Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top