Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 56.49 and 57.83
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.73 |
| Intraday Target 3 | 57.586666666667 |
| Intraday Target 4 | 58.07 |
| Intraday Target 5 | 58.93 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.22 (-1.53%) | 58.20 | 57.10 - 58.44 | 0.7152 times | Tue 06 January 2026 | 58.11 (-1.29%) | 58.21 | 58.00 - 59.52 | 0.883 times | Mon 05 January 2026 | 58.87 (-1.51%) | 60.25 | 58.70 - 60.25 | 0.6335 times | Fri 02 January 2026 | 59.77 (1.27%) | 59.01 | 58.89 - 59.96 | 1.3576 times | Thu 01 January 2026 | 59.02 (-0.81%) | 59.50 | 58.83 - 59.58 | 0.4435 times | Wed 31 December 2025 | 59.50 (-0.44%) | 59.81 | 59.06 - 60.09 | 1.0504 times | Tue 30 December 2025 | 59.76 (1.68%) | 58.60 | 58.46 - 59.95 | 1.4296 times | Mon 29 December 2025 | 58.77 (-1.14%) | 59.38 | 58.69 - 59.90 | 1.3146 times | Fri 26 December 2025 | 59.45 (-0.4%) | 59.70 | 59.35 - 60.22 | 0.8738 times | Wed 24 December 2025 | 59.69 (-1.63%) | 60.70 | 59.40 - 60.94 | 1.2988 times | Tue 23 December 2025 | 60.68 (0.02%) | 59.79 | 59.79 - 61.00 | 0.2635 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 55.59 and 58.74
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.22 (-4.27%) | 60.25 | 57.10 - 60.25 | 0.1715 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.4301 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.298 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.4763 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.4686 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.487 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 1.2766 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 2.1942 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 3.1116 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 1.0861 times | Fri 31 October 2025 | 66.29 (-3.54%) | 67.81 | 66.16 - 68.94 | 0.5356 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 55.59 and 58.74
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 58.19 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.22 (-3.83%) | 59.50 | 57.10 - 60.25 | 0.0345 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.225 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.8533 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.39 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 1.3448 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.8595 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 3.6155 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.7008 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 1.0893 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.8873 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.6098 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 55.59 and 58.74
| Yearly Target 1 | 55.04 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 58.19 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 57.22 (-3.83%) | 59.50 | 57.10 - 60.25 | 0.0072 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 2.6369 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 2.6274 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.3724 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.9269 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 1.0713 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1807 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1408 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0364 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.12
Tomorrow's movement Prediction of Jtl Infra 534600 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 59.29 |
| 20 day DMA | 59.82 |
| 35 day DMA | 61.84 |
| 50 day DMA | 62.34 |
| 100 day DMA | 67.63 |
| 150 day DMA | 70.32 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.9 | 59.3 |
| 12 day EMA | 59.16 | 59.51 | 59.77 |
| 20 day EMA | 59.93 | 60.22 | 60.44 |
| 35 day EMA | 61.19 | 61.42 | 61.62 |
| 50 day EMA | 62.5 | 62.72 | 62.91 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 59.05 | 59.38 |
| 12 day SMA | 59.29 | 59.58 | 59.69 |
| 20 day SMA | 59.82 | 60.04 | 60.17 |
| 35 day SMA | 61.84 | 62.15 | 62.32 |
| 50 day SMA | 62.34 | 62.53 | 62.75 |
| 100 day SMA | 67.63 | 67.75 | 67.87 |
| 150 day SMA | 70.32 | 70.39 | 70.45 |
| 200 day SMA | 70.67 | 70.79 | 70.91 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 8.21
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.26
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
