Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 73.36 and 75.35
| Intraday Target 1 | 72.84 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 74.83 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 76.82 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.90 (0.23%) | 74.91 | 73.80 - 75.79 | 0.3416 times | Fri 17 July 2026 | 74.73 (-2.29%) | 77.27 | 73.97 - 77.27 | 0.6706 times | Thu 16 July 2026 | 76.48 (-0.93%) | 78.29 | 76.30 - 78.29 | 0.3739 times | Wed 15 July 2026 | 77.20 (-1.1%) | 77.52 | 77.06 - 78.93 | 0.3238 times | Tue 14 July 2026 | 78.06 (-0.4%) | 78.48 | 77.70 - 79.20 | 1.4141 times | Mon 13 July 2026 | 78.37 (0.28%) | 76.32 | 76.05 - 79.19 | 1.0723 times | Fri 10 July 2026 | 78.15 (-2.45%) | 80.71 | 77.70 - 81.39 | 0.7029 times | Thu 09 July 2026 | 80.11 (3%) | 77.97 | 77.71 - 80.55 | 0.9369 times | Wed 08 July 2026 | 77.78 (-5.9%) | 81.61 | 76.62 - 81.89 | 2.8169 times | Tue 07 July 2026 | 82.66 (0.39%) | 83.99 | 80.18 - 84.00 | 1.347 times | Fri 03 July 2026 | 82.34 (2.68%) | 80.68 | 80.68 - 84.80 | 4.0357 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 73.36 and 75.35
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.90 (0.23%) | 74.91 | 73.80 - 75.79 | 0.0239 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.2702 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.4069 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 0.6662 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.3442 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 6.7691 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.6719 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.4221 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.1611 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.2644 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.7583 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 68.85 and 79.85
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 77.833333333333 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.90 (-5.66%) | 80.10 | 73.80 - 84.80 | 0.2141 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4416 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3581 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.3812 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3155 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4561 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.4201 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0633 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2402 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1098 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.3785 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 57.61 and 102.1
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 48.54 |
| Yearly Target 3 | 66.67 |
| Yearly Target 4 | 93.03 |
| Yearly Target 5 | 111.16 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 74.90 (25.88%) | 59.50 | 40.31 - 84.80 | 3.9867 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.47 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.4647 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7651 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5167 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.5973 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1008 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0785 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0203 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.63 |
| 35 day DMA | 75.71 |
| 50 day DMA | 74.5 |
| 100 day DMA | 67.96 |
| 150 day DMA | 66.9 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.68 | 77.65 |
| 12 day EMA | 77.27 | 77.7 | 78.24 |
| 20 day EMA | 77.31 | 77.56 | 77.86 |
| 35 day EMA | 76.56 | 76.66 | 76.77 |
| 50 day EMA | 75.12 | 75.13 | 75.15 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.97 | 77.65 |
| 12 day SMA | 78.41 | 78.9 | 79.29 |
| 20 day SMA | 78.63 | 78.65 | 78.72 |
| 35 day SMA | 75.71 | 75.57 | 75.42 |
| 50 day SMA | 74.5 | 74.6 | 74.68 |
| 100 day SMA | 67.96 | 67.87 | 67.77 |
| 150 day SMA | 66.9 | 66.81 | 66.73 |
| 200 day SMA | 66.86 | 66.86 | 66.87 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.75
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.96
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
