Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 65.48 and 67.2
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.886666666667 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 67.61 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.98 (1.18%) | 65.30 | 64.98 - 66.70 | 0.149 times | Tue 10 February 2026 | 65.21 (-0.75%) | 64.81 | 64.81 - 66.72 | 0.1654 times | Mon 09 February 2026 | 65.70 (-2.77%) | 67.60 | 64.98 - 68.45 | 0.7676 times | Fri 06 February 2026 | 67.57 (2.97%) | 65.60 | 64.69 - 68.05 | 0.2871 times | Thu 05 February 2026 | 65.62 (-3.66%) | 68.08 | 64.69 - 68.08 | 0.7073 times | Wed 04 February 2026 | 68.11 (-9.98%) | 75.62 | 68.10 - 76.00 | 3.1529 times | Tue 03 February 2026 | 75.66 (5.58%) | 73.32 | 72.22 - 76.46 | 0.5412 times | Mon 02 February 2026 | 71.66 (1.65%) | 70.76 | 66.89 - 71.84 | 0.4793 times | Sun 01 February 2026 | 70.50 (-1.67%) | 71.82 | 68.21 - 71.82 | 0.5284 times | Fri 30 January 2026 | 71.70 (-2.08%) | 71.82 | 67.61 - 72.02 | 3.2218 times | Thu 29 January 2026 | 73.22 (-0.61%) | 75.02 | 71.50 - 75.18 | 0.3186 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 63.58 and 67.22
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.98 (-2.35%) | 67.60 | 64.81 - 68.45 | 0.1568 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.8254 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.7069 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 1.6377 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 6.4738 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.0631 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.035 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.0243 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0388 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.0382 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.0397 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 59.45 and 71.22
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.98 (-7.98%) | 71.82 | 64.69 - 76.46 | 0.5946 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.3833 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0997 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3781 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1728 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.5958 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3808 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.6019 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3105 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.4826 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.3931 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 58.12 and 88.37
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 65.576666666667 |
| Yearly Target 4 | 80.9 |
| Yearly Target 5 | 95.83 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.98 (10.89%) | 59.50 | 50.25 - 80.50 | 2.1561 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 2.0068 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.9996 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.0444 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.7054 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.8153 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1375 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1071 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0277 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 69.55 |
| 20 day DMA | 71.28 |
| 35 day DMA | 65.96 |
| 50 day DMA | 64.55 |
| 100 day DMA | 66.21 |
| 150 day DMA | 69.33 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.96 | 67.83 |
| 12 day EMA | 68.3 | 68.72 | 69.36 |
| 20 day EMA | 68.29 | 68.53 | 68.88 |
| 35 day EMA | 67.36 | 67.44 | 67.57 |
| 50 day EMA | 64.83 | 64.78 | 64.76 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.44 | 68.53 |
| 12 day SMA | 69.55 | 70.29 | 71.21 |
| 20 day SMA | 71.28 | 71.3 | 71.12 |
| 35 day SMA | 65.96 | 65.81 | 65.68 |
| 50 day SMA | 64.55 | 64.54 | 64.57 |
| 100 day SMA | 66.21 | 66.33 | 66.45 |
| 150 day SMA | 69.33 | 69.41 | 69.49 |
| 200 day SMA | 69.82 | 69.86 | 69.9 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 9.47
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.61
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
