Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 64.31 and 66.12
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 65.776666666667 |
| Intraday Target 4 | 66.46 |
| Intraday Target 5 | 67.59 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.34 (-0.97%) | 66.90 | 65.09 - 66.90 | 0.4028 times | Wed 11 February 2026 | 65.98 (1.18%) | 65.30 | 64.98 - 66.70 | 0.211 times | Tue 10 February 2026 | 65.21 (-0.75%) | 64.81 | 64.81 - 66.72 | 0.2342 times | Mon 09 February 2026 | 65.70 (-2.77%) | 67.60 | 64.98 - 68.45 | 1.0868 times | Fri 06 February 2026 | 67.57 (2.97%) | 65.60 | 64.69 - 68.05 | 0.4065 times | Thu 05 February 2026 | 65.62 (-3.66%) | 68.08 | 64.69 - 68.08 | 1.0014 times | Wed 04 February 2026 | 68.11 (-9.98%) | 75.62 | 68.10 - 76.00 | 4.4642 times | Tue 03 February 2026 | 75.66 (5.58%) | 73.32 | 72.22 - 76.46 | 0.7662 times | Mon 02 February 2026 | 71.66 (1.65%) | 70.76 | 66.89 - 71.84 | 0.6787 times | Sun 01 February 2026 | 70.50 (-1.67%) | 71.82 | 68.21 - 71.82 | 0.7482 times | Fri 30 January 2026 | 71.70 (-2.08%) | 71.82 | 67.61 - 72.02 | 4.5616 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 63.26 and 66.9
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.34 (-3.3%) | 67.60 | 64.81 - 68.45 | 0.1972 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.822 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.704 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 1.631 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 6.4473 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.0628 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0349 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.0242 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0386 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.038 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.0395 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 59.13 and 70.9
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.34 (-8.87%) | 71.82 | 64.69 - 76.46 | 0.618 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.3699 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0994 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3771 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1723 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.5943 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3799 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.5979 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3097 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.4814 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.3921 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 57.8 and 88.05
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 65.363333333333 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 95.61 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.34 (9.82%) | 59.50 | 50.25 - 80.50 | 2.1629 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 2.0048 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.9976 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.0434 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.7047 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.8145 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1374 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.107 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0277 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 68.86 |
| 20 day DMA | 71.05 |
| 35 day DMA | 66.09 |
| 50 day DMA | 64.56 |
| 100 day DMA | 66.09 |
| 150 day DMA | 69.23 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.63 | 66.96 |
| 12 day EMA | 67.84 | 68.3 | 68.72 |
| 20 day EMA | 68.01 | 68.29 | 68.53 |
| 35 day EMA | 67.14 | 67.25 | 67.33 |
| 50 day EMA | 64.86 | 64.84 | 64.79 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 66.02 | 66.44 |
| 12 day SMA | 68.86 | 69.55 | 70.29 |
| 20 day SMA | 71.05 | 71.28 | 71.3 |
| 35 day SMA | 66.09 | 65.96 | 65.81 |
| 50 day SMA | 64.56 | 64.55 | 64.54 |
| 100 day SMA | 66.09 | 66.21 | 66.33 |
| 150 day SMA | 69.23 | 69.33 | 69.41 |
| 200 day SMA | 69.79 | 69.82 | 69.86 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 9.37
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.58
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
