Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 87.16 and 91.56
| Intraday Target 1 | 86.31 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 90.713333333333 |
| Intraday Target 4 | 92.41 |
| Intraday Target 5 | 95.11 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.70 (-2.93%) | 92.40 | 89.02 - 93.42 | 0.733 times | Wed 02 September 2026 | 92.41 (5.13%) | 88.35 | 87.31 - 93.96 | 1.2132 times | Tue 01 September 2026 | 87.90 (-2.51%) | 90.29 | 86.86 - 91.60 | 0.951 times | Mon 31 August 2026 | 90.16 (0.32%) | 90.70 | 89.00 - 92.21 | 1.317 times | Fri 28 August 2026 | 89.87 (8.74%) | 83.70 | 82.91 - 91.12 | 2.991 times | Thu 27 August 2026 | 82.65 (2.06%) | 81.89 | 81.17 - 85.80 | 0.8898 times | Wed 26 August 2026 | 80.98 (2.88%) | 79.96 | 78.70 - 81.90 | 0.5197 times | Tue 25 August 2026 | 78.71 (-0.93%) | 80.30 | 78.33 - 80.30 | 0.1853 times | Mon 24 August 2026 | 79.45 (-0.15%) | 79.60 | 78.50 - 80.88 | 0.372 times | Fri 21 August 2026 | 79.57 (6.78%) | 75.08 | 74.46 - 80.50 | 0.8281 times | Thu 20 August 2026 | 74.52 (3.69%) | 72.38 | 72.38 - 74.85 | 0.4531 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 84.73 and 91.83
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.70 (-0.19%) | 90.70 | 86.86 - 93.96 | 1.7642 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 2.0756 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 1.0529 times | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.5374 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 1.2513 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.4727 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.4964 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.4726 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.7116 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 1.1652 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.6021 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 84.73 and 91.83
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 90.173333333333 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.70 (-0.51%) | 90.29 | 86.86 - 93.96 | 0.1153 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.5198 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2939 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3859 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3442 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.2505 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3033 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4384 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.2878 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0609 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2309 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 65.01 and 118.66
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 55.35 |
| Yearly Target 3 | 74.656666666667 |
| Yearly Target 4 | 109 |
| Yearly Target 5 | 128.31 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 89.70 (50.76%) | 59.50 | 40.31 - 93.96 | 4.1551 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.4206 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.4155 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7394 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.4994 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.5772 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.0974 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0758 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0196 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 83.15 |
| 20 day DMA | 80.34 |
| 35 day DMA | 77.93 |
| 50 day DMA | 78.25 |
| 100 day DMA | 75.62 |
| 150 day DMA | 70.3 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.38 | 86.37 |
| 12 day EMA | 84.92 | 84.05 | 82.53 |
| 20 day EMA | 82.39 | 81.62 | 80.49 |
| 35 day EMA | 80.47 | 79.93 | 79.19 |
| 50 day EMA | 79.39 | 78.97 | 78.42 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 88.6 | 86.31 |
| 12 day SMA | 83.15 | 81.89 | 80.48 |
| 20 day SMA | 80.34 | 79.7 | 78.99 |
| 35 day SMA | 77.93 | 77.55 | 77.11 |
| 50 day SMA | 78.25 | 78.01 | 77.78 |
| 100 day SMA | 75.62 | 75.39 | 75.05 |
| 150 day SMA | 70.3 | 70.21 | 70.11 |
| 200 day SMA | 68.56 | 68.41 | 68.24 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 12.87
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 3.54
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
