JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 176.48 and 189.03
Daily Target 1 | 174.02 |
Daily Target 2 | 178.93 |
Daily Target 3 | 186.56666666667 |
Daily Target 4 | 191.48 |
Daily Target 5 | 199.12 |
Daily price and volume Jtl Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.85 (-3.54%) | 190.60 | 181.65 - 194.20 | 0.4807 times | Wed 27 March 2024 | 190.60 (-2.51%) | 195.85 | 188.65 - 196.40 | 1.5875 times | Tue 26 March 2024 | 195.50 (-2.78%) | 202.55 | 194.00 - 203.35 | 0.6988 times | Fri 22 March 2024 | 201.10 (1.95%) | 199.95 | 196.30 - 203.70 | 0.4315 times | Thu 21 March 2024 | 197.25 (2.12%) | 196.30 | 195.50 - 199.60 | 0.2871 times | Wed 20 March 2024 | 193.15 (0.55%) | 193.15 | 191.95 - 198.00 | 0.2183 times | Tue 19 March 2024 | 192.10 (4.46%) | 190.80 | 187.20 - 195.75 | 0.5606 times | Mon 18 March 2024 | 183.90 (-0.05%) | 184.35 | 180.95 - 189.00 | 1.1784 times | Fri 15 March 2024 | 184.00 (1.55%) | 184.95 | 180.15 - 186.00 | 0.5863 times | Thu 14 March 2024 | 181.20 (2.43%) | 173.05 | 170.00 - 185.75 | 3.9709 times | Wed 13 March 2024 | 176.90 (0.6%) | 183.50 | 173.70 - 185.95 | 4.0246 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 171.9 and 193.6
Weekly Target 1 | 167.92 |
Weekly Target 2 | 175.88 |
Weekly Target 3 | 189.61666666667 |
Weekly Target 4 | 197.58 |
Weekly Target 5 | 211.32 |
Weekly price and volumes for Jtl Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.85 (-8.58%) | 202.55 | 181.65 - 203.35 | 0.5563 times | Fri 22 March 2024 | 201.10 (9.29%) | 184.35 | 180.95 - 203.70 | 0.538 times | Fri 15 March 2024 | 184.00 (-23.67%) | 245.90 | 167.10 - 245.90 | 3.6024 times | Thu 07 March 2024 | 241.05 (-7.84%) | 265.85 | 235.30 - 270.95 | 0.8879 times | Sat 02 March 2024 | 261.55 (1.36%) | 262.30 | 256.25 - 276.60 | 0.8131 times | Fri 23 February 2024 | 258.05 (2.2%) | 254.80 | 253.00 - 264.00 | 0.615 times | Fri 16 February 2024 | 252.50 (-3.92%) | 265.35 | 241.20 - 265.85 | 0.4983 times | Fri 09 February 2024 | 262.80 (-2.49%) | 273.70 | 256.00 - 276.00 | 0.7824 times | Fri 02 February 2024 | 269.50 (4.28%) | 261.90 | 255.00 - 272.90 | 1.0441 times | Thu 25 January 2024 | 258.45 (5.79%) | 247.90 | 244.30 - 261.75 | 0.6625 times | Fri 19 January 2024 | 244.30 (-1.33%) | 251.55 | 234.20 - 255.90 | 1.1564 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 123.55 and 227.4
Monthly Target 1 | 103.45 |
Monthly Target 2 | 143.65 |
Monthly Target 3 | 207.3 |
Monthly Target 4 | 247.5 |
Monthly Target 5 | 311.15 |
Monthly price and volumes Jtl Infra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.85 (-29.23%) | 261.85 | 167.10 - 270.95 | 1.6082 times | Thu 29 February 2024 | 259.80 (-3.85%) | 269.95 | 241.20 - 276.60 | 0.8775 times | Wed 31 January 2024 | 270.20 (13.27%) | 234.55 | 234.20 - 272.90 | 1.5266 times | Fri 29 December 2023 | 238.55 (9.93%) | 217.00 | 195.50 - 252.75 | 4.0638 times | Thu 30 November 2023 | 217.00 (0.46%) | 219.90 | 205.50 - 231.15 | 0.2005 times | Tue 31 October 2023 | 216.00 (-6.25%) | 232.00 | 208.55 - 251.65 | 0.4643 times | Fri 29 September 2023 | 230.40 (-43.48%) | 417.90 | 195.00 - 436.00 | 0.3713 times | Thu 31 August 2023 | 407.65 (8.39%) | 380.95 | 375.65 - 416.75 | 0.3382 times | Mon 31 July 2023 | 376.10 (5.13%) | 361.05 | 338.20 - 388.95 | 0.2549 times | Fri 30 June 2023 | 357.75 (8.25%) | 330.50 | 317.10 - 367.30 | 0.2947 times | Wed 31 May 2023 | 330.50 (0.27%) | 325.40 | 300.50 - 338.75 | 0.1672 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.03
Tomorrow's movement Prediction of Jtl Infra 534600 is strongly bearish. It has broken a strong support of 193 and is expected to move down further.
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 32 points
Upper Bollinger band is at 273 and lower is at 149, while middle bands are at 180 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
DMA period | DMA value |
5 day DMA | 193.66 |
12 day DMA | 187.95 |
20 day DMA | 210.43 |
35 day DMA | 230.4 |
50 day DMA | 238.65 |
100 day DMA | 232.92 |
150 day DMA | 243.53 |
200 day DMA | 273.18 |
EMA (exponential moving average) of Jtl Infra 534600
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.56 | 193.92 | 195.58 |
12 day EMA | 197.24 | 199.67 | 201.32 |
20 day EMA | 207.09 | 209.53 | 211.52 |
35 day EMA | 220.28 | 222.43 | 224.3 |
50 day EMA | 235.25 | 237.35 | 239.26 |
SMA (simple moving average) of Jtl Infra 534600
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.66 | 195.52 | 195.82 |
12 day SMA | 187.95 | 188.7 | 192.9 |
20 day SMA | 210.43 | 214.5 | 218.09 |
35 day SMA | 230.4 | 232.82 | 235.01 |
50 day SMA | 238.65 | 239.86 | 241.11 |
100 day SMA | 232.92 | 233.31 | 233.62 |
150 day SMA | 243.53 | 244.89 | 246.18 |
200 day SMA | 273.18 | 273.94 | 274.64 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 26.38
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 7.26
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance