Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 64.27 and 66.8
| Intraday Target 1 | 62.32 |
| Intraday Target 2 | 63.69 |
| Intraday Target 3 | 64.846666666667 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 67.38 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.07 (0.22%) | 65.00 | 63.47 - 66.00 | 0.8064 times | Thu 19 February 2026 | 64.93 (-0.37%) | 65.20 | 64.50 - 66.44 | 0.5195 times | Wed 18 February 2026 | 65.17 (-0.08%) | 66.41 | 64.72 - 66.41 | 0.2291 times | Tue 17 February 2026 | 65.22 (-0.02%) | 63.59 | 63.59 - 65.62 | 0.1564 times | Mon 16 February 2026 | 65.23 (-1.03%) | 65.50 | 64.97 - 65.81 | 0.8244 times | Fri 13 February 2026 | 65.91 (0.87%) | 65.30 | 64.38 - 67.07 | 1.0541 times | Thu 12 February 2026 | 65.34 (-0.97%) | 66.90 | 65.09 - 66.90 | 1.3346 times | Wed 11 February 2026 | 65.98 (1.18%) | 65.30 | 64.98 - 66.70 | 0.6991 times | Tue 10 February 2026 | 65.21 (-0.75%) | 64.81 | 64.81 - 66.72 | 0.7759 times | Mon 09 February 2026 | 65.70 (-2.77%) | 67.60 | 64.98 - 68.45 | 3.6005 times | Fri 06 February 2026 | 67.57 (2.97%) | 65.60 | 64.69 - 68.05 | 1.3467 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 62.79 and 65.76
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.07 (-1.27%) | 65.50 | 63.47 - 66.44 | 0.0774 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.228 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.8161 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.699 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 1.6193 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 6.4009 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.0624 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0346 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.024 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0384 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.0377 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 57.78 and 70.77
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.07 (-9.25%) | 71.82 | 63.47 - 76.46 | 0.6804 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.3342 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0988 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3746 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1712 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.5904 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3774 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.5872 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3077 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.4782 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.3895 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 57.66 and 87.91
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 65.273333333333 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.07 (9.36%) | 59.50 | 50.25 - 80.50 | 2.1813 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.9994 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.9922 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.0406 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.7028 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.8123 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.137 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1067 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0276 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtl Infra 534600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.58 |
| 20 day DMA | 68.32 |
| 35 day DMA | 67.1 |
| 50 day DMA | 65.01 |
| 100 day DMA | 65.51 |
| 150 day DMA | 68.53 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.28 | 65.46 |
| 12 day EMA | 66.16 | 66.36 | 66.62 |
| 20 day EMA | 66.73 | 66.91 | 67.12 |
| 35 day EMA | 65.83 | 65.87 | 65.93 |
| 50 day EMA | 64.72 | 64.71 | 64.7 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.29 | 65.37 |
| 12 day SMA | 65.58 | 65.83 | 66.73 |
| 20 day SMA | 68.32 | 68.88 | 69.48 |
| 35 day SMA | 67.1 | 66.93 | 66.77 |
| 50 day SMA | 65.01 | 64.92 | 64.85 |
| 100 day SMA | 65.51 | 65.58 | 65.66 |
| 150 day SMA | 68.53 | 68.65 | 68.77 |
| 200 day SMA | 69.76 | 69.77 | 69.76 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 9.34
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.57
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
