JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong Daily Stock price targets for JtlInfra 534600 are 176.48 and 189.03

Daily Target 1174.02
Daily Target 2178.93
Daily Target 3186.56666666667
Daily Target 4191.48
Daily Target 5199.12

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Thu 28 March 2024 183.85 (-3.54%) 190.60 181.65 - 194.20 0.4807 times
Wed 27 March 2024 190.60 (-2.51%) 195.85 188.65 - 196.40 1.5875 times
Tue 26 March 2024 195.50 (-2.78%) 202.55 194.00 - 203.35 0.6988 times
Fri 22 March 2024 201.10 (1.95%) 199.95 196.30 - 203.70 0.4315 times
Thu 21 March 2024 197.25 (2.12%) 196.30 195.50 - 199.60 0.2871 times
Wed 20 March 2024 193.15 (0.55%) 193.15 191.95 - 198.00 0.2183 times
Tue 19 March 2024 192.10 (4.46%) 190.80 187.20 - 195.75 0.5606 times
Mon 18 March 2024 183.90 (-0.05%) 184.35 180.95 - 189.00 1.1784 times
Fri 15 March 2024 184.00 (1.55%) 184.95 180.15 - 186.00 0.5863 times
Thu 14 March 2024 181.20 (2.43%) 173.05 170.00 - 185.75 3.9709 times
Wed 13 March 2024 176.90 (0.6%) 183.50 173.70 - 185.95 4.0246 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 171.9 and 193.6

Weekly Target 1167.92
Weekly Target 2175.88
Weekly Target 3189.61666666667
Weekly Target 4197.58
Weekly Target 5211.32

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Thu 28 March 2024 183.85 (-8.58%) 202.55 181.65 - 203.35 0.5563 times
Fri 22 March 2024 201.10 (9.29%) 184.35 180.95 - 203.70 0.538 times
Fri 15 March 2024 184.00 (-23.67%) 245.90 167.10 - 245.90 3.6024 times
Thu 07 March 2024 241.05 (-7.84%) 265.85 235.30 - 270.95 0.8879 times
Sat 02 March 2024 261.55 (1.36%) 262.30 256.25 - 276.60 0.8131 times
Fri 23 February 2024 258.05 (2.2%) 254.80 253.00 - 264.00 0.615 times
Fri 16 February 2024 252.50 (-3.92%) 265.35 241.20 - 265.85 0.4983 times
Fri 09 February 2024 262.80 (-2.49%) 273.70 256.00 - 276.00 0.7824 times
Fri 02 February 2024 269.50 (4.28%) 261.90 255.00 - 272.90 1.0441 times
Thu 25 January 2024 258.45 (5.79%) 247.90 244.30 - 261.75 0.6625 times
Fri 19 January 2024 244.30 (-1.33%) 251.55 234.20 - 255.90 1.1564 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 123.55 and 227.4

Monthly Target 1103.45
Monthly Target 2143.65
Monthly Target 3207.3
Monthly Target 4247.5
Monthly Target 5311.15

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Thu 28 March 2024 183.85 (-29.23%) 261.85 167.10 - 270.95 1.6082 times
Thu 29 February 2024 259.80 (-3.85%) 269.95 241.20 - 276.60 0.8775 times
Wed 31 January 2024 270.20 (13.27%) 234.55 234.20 - 272.90 1.5266 times
Fri 29 December 2023 238.55 (9.93%) 217.00 195.50 - 252.75 4.0638 times
Thu 30 November 2023 217.00 (0.46%) 219.90 205.50 - 231.15 0.2005 times
Tue 31 October 2023 216.00 (-6.25%) 232.00 208.55 - 251.65 0.4643 times
Fri 29 September 2023 230.40 (-43.48%) 417.90 195.00 - 436.00 0.3713 times
Thu 31 August 2023 407.65 (8.39%) 380.95 375.65 - 416.75 0.3382 times
Mon 31 July 2023 376.10 (5.13%) 361.05 338.20 - 388.95 0.2549 times
Fri 30 June 2023 357.75 (8.25%) 330.50 317.10 - 367.30 0.2947 times
Wed 31 May 2023 330.50 (0.27%) 325.40 300.50 - 338.75 0.1672 times

 monthly chart JtlInfra

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.03

Tomorrow's movement Prediction of Jtl Infra 534600 is strongly bearish. It has broken a strong support of 193 and is expected to move down further.

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 32 points

Upper Bollinger band is at 273 and lower is at 149, while middle bands are at 180 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.

JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.49 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 193.66
12 day DMA 187.95
20 day DMA 210.43
35 day DMA 230.4
50 day DMA 238.65
100 day DMA 232.92
150 day DMA 243.53
200 day DMA 273.18

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA190.56193.92195.58
12 day EMA197.24199.67201.32
20 day EMA207.09209.53211.52
35 day EMA220.28222.43224.3
50 day EMA235.25237.35239.26

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA193.66195.52195.82
12 day SMA187.95188.7192.9
20 day SMA210.43214.5218.09
35 day SMA230.4232.82235.01
50 day SMA238.65239.86241.11
100 day SMA232.92233.31233.62
150 day SMA243.53244.89246.18
200 day SMA273.18273.94274.64

Fundamentals, profit and EPS of Jtl Infra 534600

 Fundamentals, profit and EPS of Jtl Infra 534600

EPS is 6.97 and PE is: 26.38

Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)

Debt: 54.03 in crores

Market capitalization: 1260.43

EPS is 25.32 and PE is: 7.26

Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)

Debt: 58.02 in crores

Market capitalization: 843.40

Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top