ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 14.74 and 15.34

Intraday Target 114.33
Intraday Target 214.55
Intraday Target 314.926666666667
Intraday Target 415.15
Intraday Target 515.53

Daily price and volume Essar Ship

Date Closing Open Range Volume
Tue 27 October 2026 14.78 (0.34%) 14.75 14.70 - 15.30 0.7429 times
Mon 26 October 2026 14.73 (0.14%) 14.44 14.35 - 15.33 0.6763 times
Fri 23 October 2026 14.71 (-5.83%) 15.93 14.35 - 15.93 1.2785 times
Thu 22 October 2026 15.62 (-0.06%) 15.89 15.60 - 16.08 0.5937 times
Wed 21 October 2026 15.63 (-0.7%) 16.09 15.56 - 16.25 0.9502 times
Mon 19 October 2026 15.74 (-2.78%) 15.60 15.60 - 16.51 1.9259 times
Fri 16 October 2026 16.19 (0.81%) 16.74 15.57 - 16.74 1.017 times
Thu 15 October 2026 16.06 (-0.99%) 16.36 15.97 - 16.36 0.3386 times
Wed 14 October 2026 16.22 (0.81%) 16.02 16.02 - 16.51 1.0551 times
Tue 13 October 2026 16.09 (-0.06%) 16.10 15.90 - 16.30 1.4218 times
Mon 12 October 2026 16.10 (-3.36%) 16.56 16.10 - 16.56 1.4293 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 14.57 and 15.55

Weekly Target 113.84
Weekly Target 214.31
Weekly Target 314.82
Weekly Target 415.29
Weekly Target 515.8

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Tue 27 October 2026 14.78 (0.48%) 14.44 14.35 - 15.33 0.246 times
Fri 23 October 2026 14.71 (-9.14%) 15.60 14.35 - 16.51 0.8231 times
Fri 16 October 2026 16.19 (-2.82%) 16.56 15.57 - 16.74 0.9121 times
Tue 06 October 2026 16.66 (-2.86%) 18.36 16.43 - 18.36 0.7213 times
Thu 01 October 2026 17.15 (6%) 15.52 15.40 - 19.85 2.0136 times
Fri 25 September 2026 16.18 (0.43%) 16.53 15.61 - 16.90 0.4496 times
Fri 18 September 2026 16.11 (-0.98%) 17.40 15.45 - 17.40 0.9122 times
Fri 11 September 2026 16.27 (-4.24%) 17.38 15.82 - 17.47 1.288 times
Fri 04 September 2026 16.99 (1.92%) 17.11 16.31 - 17.64 1.24 times
Fri 28 August 2026 16.67 (-1.77%) 17.80 16.50 - 18.00 1.3941 times
Fri 21 August 2026 16.97 (-3.14%) 17.53 15.75 - 18.64 3.5577 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 11.82 and 17.32

Monthly Target 110.83
Monthly Target 212.8
Monthly Target 316.326666666667
Monthly Target 418.3
Monthly Target 521.83

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 27 October 2026 14.78 (-12.96%) 19.40 14.35 - 19.85 0.7106 times
Tue 29 September 2026 16.98 (2.54%) 17.00 15.40 - 17.64 0.9328 times
Mon 31 August 2026 16.56 (-16.78%) 21.40 15.75 - 23.40 1.4651 times
Fri 31 July 2026 19.90 (-13.59%) 24.46 18.69 - 24.46 0.9604 times
Tue 30 June 2026 23.03 (-3.52%) 24.39 21.95 - 25.26 0.6796 times
Fri 29 May 2026 23.87 (-11.63%) 26.33 22.80 - 28.15 1.4569 times
Thu 30 April 2026 27.01 (24.41%) 21.96 21.96 - 31.00 1.4411 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.8124 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.9744 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.5666 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.3574 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 5.58 and 23.55

Yearly Target 12.51
Yearly Target 28.65
Yearly Target 320.483333333333
Yearly Target 426.62
Yearly Target 538.45

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 27 October 2026 14.78 (-46.18%) 27.20 14.35 - 32.32 0.392 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.608 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.3188 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.0411 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 1.9392 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9045 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2171 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.5603 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0191 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.

EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.71
20 day DMA 16
35 day DMA 16.14
50 day DMA 16.52
100 day DMA 19.33
150 day DMA 21.21
200 day DMA 22.5

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.2115.45
12 day EMA15.5315.6715.84
20 day EMA15.8415.9516.08
35 day EMA16.316.3916.49
50 day EMA16.6816.7616.84

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.2915.58
12 day SMA15.7115.916.1
20 day SMA1616.0616.13
35 day SMA16.1416.1916.25
50 day SMA16.5216.6316.73
100 day SMA19.3319.4219.51
150 day SMA21.2121.2821.34
200 day SMA22.522.5722.63

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top