Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 21.98 and 22.62
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.493333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.13 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.34 (-2.45%) | 22.67 | 22.25 - 22.89 | 0.4347 times | Wed 10 June 2026 | 22.90 (-0.78%) | 23.28 | 22.67 - 23.28 | 0.5955 times | Tue 09 June 2026 | 23.08 (1.9%) | 22.65 | 22.20 - 23.28 | 0.5572 times | Mon 08 June 2026 | 22.65 (-3.04%) | 23.11 | 22.55 - 23.25 | 0.9558 times | Fri 05 June 2026 | 23.36 (0.73%) | 24.24 | 23.12 - 24.24 | 0.5325 times | Thu 04 June 2026 | 23.19 (-0.51%) | 23.41 | 23.01 - 23.57 | 1.4564 times | Wed 03 June 2026 | 23.31 (-0.6%) | 23.00 | 23.00 - 23.54 | 0.5306 times | Tue 02 June 2026 | 23.45 (-0.09%) | 23.48 | 23.26 - 23.63 | 0.3513 times | Mon 01 June 2026 | 23.47 (-1.68%) | 24.39 | 23.37 - 24.39 | 1.9013 times | Fri 29 May 2026 | 23.87 (-0.38%) | 24.48 | 23.82 - 24.73 | 2.6848 times | Wed 27 May 2026 | 23.96 (1.23%) | 23.62 | 23.62 - 24.48 | 1.8684 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 21.73 and 22.81
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.34 (-4.37%) | 23.11 | 22.20 - 23.28 | 0.2832 times | Fri 05 June 2026 | 23.36 (-2.14%) | 24.39 | 23.00 - 24.39 | 0.5313 times | Fri 29 May 2026 | 23.87 (0.89%) | 24.69 | 22.80 - 24.73 | 1.5759 times | Fri 22 May 2026 | 23.66 (-0.29%) | 23.73 | 23.21 - 25.01 | 0.946 times | Fri 15 May 2026 | 23.73 (-6.98%) | 25.83 | 23.60 - 26.55 | 0.8782 times | Fri 08 May 2026 | 25.51 (-5.55%) | 26.33 | 25.33 - 28.15 | 1.3365 times | Thu 30 April 2026 | 27.01 (2.08%) | 26.69 | 25.60 - 31.00 | 1.0889 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.6727 times | Fri 17 April 2026 | 27.79 (-0.54%) | 27.20 | 25.34 - 28.76 | 1.5019 times | Fri 10 April 2026 | 27.94 (20.69%) | 27.00 | 23.05 - 29.00 | 1.1855 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.3436 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 21.18 and 23.37
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.34 (-6.41%) | 24.39 | 22.20 - 24.39 | 0.1805 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.0495 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.0381 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.5852 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7019 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4081 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2575 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.586 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.1004 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0928 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6425 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 16.59 and 27.33
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 25.413333333333 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.34 (-18.65%) | 27.20 | 21.58 - 32.32 | 0.22 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6201 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3652 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.0818 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.9779 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9226 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2214 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5715 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0195 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.49
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.84 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 23.05 | 23.12 |
| 12 day EMA | 23.2 | 23.36 | 23.44 |
| 20 day EMA | 23.57 | 23.7 | 23.78 |
| 35 day EMA | 23.99 | 24.09 | 24.16 |
| 50 day EMA | 24.51 | 24.6 | 24.67 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 23.04 | 23.12 |
| 12 day SMA | 23.27 | 23.38 | 23.44 |
| 20 day SMA | 23.47 | 23.58 | 23.64 |
| 35 day SMA | 24.69 | 24.83 | 24.95 |
| 50 day SMA | 24.84 | 24.87 | 24.87 |
| 100 day SMA | 25.31 | 25.34 | 25.36 |
| 150 day SMA | 26.7 | 26.83 | 26.94 |
| 200 day SMA | 26.95 | 26.97 | 26.99 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
