ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 22.72 and 24.33

Intraday Target 122.4
Intraday Target 223.03
Intraday Target 324.01
Intraday Target 424.64
Intraday Target 525.62

Daily price and volume Essar Ship

Date Closing Open Range Volume
Fri 22 May 2026 23.66 (-0.17%) 24.99 23.38 - 24.99 1.6761 times
Thu 21 May 2026 23.70 (0.64%) 24.00 23.34 - 24.50 0.9915 times
Wed 20 May 2026 23.55 (-1.3%) 23.85 23.45 - 24.36 0.5972 times
Tue 19 May 2026 23.86 (0.25%) 24.77 23.65 - 25.01 1.1094 times
Mon 18 May 2026 23.80 (0.29%) 23.73 23.21 - 23.85 0.8117 times
Fri 15 May 2026 23.73 (-2.18%) 24.26 23.60 - 24.75 0.8583 times
Thu 14 May 2026 24.26 (-1.06%) 24.50 24.00 - 26.55 0.8857 times
Wed 13 May 2026 24.52 (1.78%) 24.00 23.98 - 24.88 0.7895 times
Tue 12 May 2026 24.09 (-4.71%) 24.99 23.89 - 25.17 1.4358 times
Mon 11 May 2026 25.28 (-0.9%) 25.83 25.00 - 25.83 0.8447 times
Fri 08 May 2026 25.51 (-1.09%) 25.90 25.33 - 26.34 1.0143 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 22.54 and 24.34

Weekly Target 122.16
Weekly Target 222.91
Weekly Target 323.96
Weekly Target 424.71
Weekly Target 525.76

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Fri 22 May 2026 23.66 (-0.29%) 23.73 23.21 - 25.01 1.0388 times
Fri 15 May 2026 23.73 (-6.98%) 25.83 23.60 - 26.55 0.9642 times
Fri 08 May 2026 25.51 (-5.55%) 26.33 25.33 - 28.15 1.4674 times
Thu 30 April 2026 27.01 (2.08%) 26.69 25.60 - 31.00 1.1956 times
Fri 24 April 2026 26.46 (-4.79%) 28.00 26.00 - 28.60 0.7386 times
Fri 17 April 2026 27.79 (-0.54%) 27.20 25.34 - 28.76 1.6491 times
Fri 10 April 2026 27.94 (20.69%) 27.00 23.05 - 29.00 1.3017 times
Thu 02 April 2026 23.15 (5.28%) 22.01 21.58 - 23.80 0.3773 times
Fri 27 March 2026 21.99 (-7.02%) 23.65 21.82 - 23.98 0.671 times
Fri 20 March 2026 23.65 (-0.5%) 23.78 22.50 - 25.50 0.5963 times
Fri 13 March 2026 23.77 (-5.15%) 25.68 23.32 - 25.94 0.6222 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 20.97 and 25.91

Monthly Target 120.07
Monthly Target 221.86
Monthly Target 325.006666666667
Monthly Target 426.8
Monthly Target 529.95

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 22 May 2026 23.66 (-12.4%) 26.33 23.21 - 28.15 0.6925 times
Thu 30 April 2026 27.01 (24.41%) 21.96 21.96 - 31.00 1.0265 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.5787 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.6941 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4036 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2546 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.5794 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.0546 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.0806 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.6354 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.4837 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 17.25 and 27.99

Yearly Target 115.11
Yearly Target 219.39
Yearly Target 325.853333333333
Yearly Target 430.13
Yearly Target 536.59

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 22 May 2026 23.66 (-13.84%) 27.20 21.58 - 32.32 0.1912 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.6221 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.3729 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.0887 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 1.9844 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9256 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2221 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.5734 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0195 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.

EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 23.71
12 day DMA 24.31
20 day DMA 25.36
35 day DMA 25.59
50 day DMA 25.02
100 day DMA 25.76
150 day DMA 27.52
200 day DMA 27.16

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8423.91
12 day EMA24.3524.4824.62
20 day EMA24.8124.9325.06
35 day EMA24.8924.9625.03
50 day EMA24.8724.9224.97

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7323.84
12 day SMA24.3124.5124.73
20 day SMA25.3625.5325.7
35 day SMA25.5925.5325.48
50 day SMA25.0225.0425.08
100 day SMA25.7625.825.83
150 day SMA27.5227.5727.63
200 day SMA27.1627.1827.2

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top