EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 22.95 and 23.66
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 23.113333333333 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.82 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.15 (-0.09%) | 22.75 | 22.74 - 23.45 | 0.8658 times | Wed 01 April 2026 | 23.17 (6.73%) | 21.96 | 21.96 - 23.80 | 1.2089 times | Mon 30 March 2026 | 21.71 (-1.27%) | 22.01 | 21.58 - 22.58 | 0.9401 times | Fri 27 March 2026 | 21.99 (-6.43%) | 23.97 | 21.82 - 23.97 | 2.1317 times | Wed 25 March 2026 | 23.50 (2.13%) | 23.10 | 23.10 - 23.98 | 0.834 times | Tue 24 March 2026 | 23.01 (4.02%) | 22.20 | 22.20 - 23.80 | 1.1661 times | Mon 23 March 2026 | 22.12 (-6.47%) | 23.65 | 22.00 - 23.65 | 1.2298 times | Fri 20 March 2026 | 23.65 (-0.42%) | 24.27 | 23.63 - 24.42 | 0.3688 times | Thu 19 March 2026 | 23.75 (-1.74%) | 24.10 | 23.61 - 24.83 | 0.5665 times | Wed 18 March 2026 | 24.17 (0.88%) | 24.00 | 24.00 - 24.94 | 0.6882 times | Tue 17 March 2026 | 23.96 (2.7%) | 22.78 | 22.78 - 25.50 | 2.1701 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.37 and 24.59
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.5323 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.9466 times | Fri 20 March 2026 | 23.65 (-0.5%) | 23.78 | 22.50 - 25.50 | 0.8413 times | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.8779 times | Fri 06 March 2026 | 25.06 (-2.79%) | 25.00 | 22.80 - 27.58 | 1.26 times | Fri 27 February 2026 | 25.78 (-4.06%) | 27.90 | 25.56 - 28.06 | 0.7542 times | Fri 20 February 2026 | 26.87 (-10.91%) | 30.78 | 26.73 - 30.89 | 0.7373 times | Fri 13 February 2026 | 30.16 (13.55%) | 26.57 | 26.57 - 32.32 | 2.0487 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.3675 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.6342 times | Fri 23 January 2026 | 23.43 (-8.12%) | 25.20 | 22.71 - 25.98 | 1.0342 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.56 and 24.4
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.15 (6.63%) | 21.96 | 21.96 - 23.80 | 0.0588 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.6564 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7873 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4577 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2888 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6572 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.5989 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.2257 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.7206 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5486 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.6077 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 17 and 27.74
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 25.683333333333 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 36.42 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.15 (-15.7%) | 27.20 | 21.58 - 32.32 | 0.0983 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6287 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3979 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.1107 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 2.0053 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9354 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2245 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5794 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0197 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Ship 533704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.99
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShip in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.79 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.57 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.71 | 22.48 |
| 12 day EMA | 23.24 | 23.26 | 23.28 |
| 20 day EMA | 23.79 | 23.86 | 23.93 |
| 35 day EMA | 24.48 | 24.56 | 24.64 |
| 50 day EMA | 25.23 | 25.32 | 25.41 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.68 | 22.47 |
| 12 day SMA | 23.13 | 23.18 | 23.32 |
| 20 day SMA | 23.79 | 23.85 | 23.98 |
| 35 day SMA | 25.48 | 25.67 | 25.76 |
| 50 day SMA | 25.57 | 25.6 | 25.65 |
| 100 day SMA | 27.05 | 27.16 | 27.29 |
| 150 day SMA | 27.59 | 27.6 | 27.61 |
| 200 day SMA | 27.78 | 27.82 | 27.86 |


