Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 28.94 and 30.01
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.18 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (4.99%) | 28.40 | 28.40 - 29.47 | 0.8495 times | Thu 04 December 2025 | 28.07 (-1.4%) | 28.50 | 27.51 - 28.90 | 0.46 times | Wed 03 December 2025 | 28.47 (-0.94%) | 28.15 | 28.00 - 29.39 | 0.5501 times | Tue 02 December 2025 | 28.74 (-0.96%) | 28.50 | 28.01 - 29.35 | 0.4905 times | Mon 01 December 2025 | 29.02 (-1.49%) | 29.60 | 28.70 - 30.93 | 1.5227 times | Fri 28 November 2025 | 29.46 (-2.03%) | 29.40 | 28.57 - 30.20 | 1.9417 times | Thu 27 November 2025 | 30.07 (3.62%) | 29.90 | 29.15 - 30.47 | 0.8311 times | Wed 26 November 2025 | 29.02 (3.31%) | 28.20 | 28.20 - 29.49 | 0.5706 times | Tue 25 November 2025 | 28.09 (-1.61%) | 28.39 | 28.00 - 29.00 | 1.1452 times | Mon 24 November 2025 | 28.55 (-3.74%) | 29.32 | 28.18 - 29.95 | 1.6385 times | Fri 21 November 2025 | 29.66 (-3.45%) | 31.00 | 29.61 - 31.00 | 0.6861 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 26.78 and 30.2
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.1689 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 0.2673 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 0.2036 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 0.3863 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 0.3588 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 5.2177 times | Thu 23 October 2025 | 29.96 (1.9%) | 29.35 | 29.35 - 30.92 | 0.183 times | Fri 17 October 2025 | 29.40 (-1.87%) | 29.50 | 28.40 - 31.64 | 0.3464 times | Fri 10 October 2025 | 29.96 (5.87%) | 29.71 | 27.50 - 35.92 | 2.6619 times | Fri 03 October 2025 | 28.30 (0.6%) | 29.00 | 24.69 - 29.00 | 0.2061 times | Fri 26 September 2025 | 28.13 (7.41%) | 26.80 | 26.50 - 29.74 | 0.5348 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 26.78 and 30.2
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.0802 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5771 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.0383 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0763 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6328 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4817 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5336 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8457 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 0.973 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7615 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.3293 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 14.49 and 36.24
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 31.24 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (-16.54%) | 35.31 | 21.25 - 43.00 | 0.5567 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.1574 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 1.899 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.8042 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.8416 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.202 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5213 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0178 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.11 |
| 20 day DMA | 30.35 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.15 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.63 | 28.91 |
| 12 day EMA | 29.49 | 29.49 | 29.75 |
| 20 day EMA | 30.18 | 30.25 | 30.48 |
| 35 day EMA | 30.22 | 30.26 | 30.39 |
| 50 day EMA | 30.53 | 30.57 | 30.67 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.75 | 29.15 |
| 12 day SMA | 29.11 | 29.18 | 29.4 |
| 20 day SMA | 30.35 | 30.68 | 30.99 |
| 35 day SMA | 32.16 | 32.18 | 32.26 |
| 50 day SMA | 31.15 | 31.11 | 31.08 |
| 100 day SMA | 28.64 | 28.64 | 28.65 |
| 150 day SMA | 29.4 | 29.41 | 29.43 |
| 200 day SMA | 28.72 | 28.74 | 28.76 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
