Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 25.13 and 26.34
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.41 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.62 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.50 (1.8%) | 25.04 | 24.76 - 25.97 | 0.7335 times | Wed 14 January 2026 | 25.05 (0.48%) | 24.87 | 24.55 - 25.25 | 0.8882 times | Tue 13 January 2026 | 24.93 (-0.12%) | 24.85 | 24.48 - 25.39 | 0.7881 times | Mon 12 January 2026 | 24.96 (-1.5%) | 24.70 | 24.10 - 25.33 | 0.5948 times | Fri 09 January 2026 | 25.34 (0.16%) | 24.80 | 24.50 - 25.49 | 0.848 times | Thu 08 January 2026 | 25.30 (-1.02%) | 25.52 | 24.41 - 25.78 | 1.7212 times | Wed 07 January 2026 | 25.56 (-3.73%) | 26.79 | 25.30 - 26.79 | 1.9982 times | Tue 06 January 2026 | 26.55 (-1.34%) | 26.62 | 26.50 - 27.39 | 1.0399 times | Mon 05 January 2026 | 26.91 (-2.22%) | 27.50 | 26.56 - 27.90 | 1.0794 times | Fri 02 January 2026 | 27.52 (1.47%) | 27.10 | 26.81 - 27.63 | 0.3087 times | Thu 01 January 2026 | 27.12 (-1.24%) | 27.20 | 27.00 - 27.68 | 0.3183 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 24.8 and 26.67
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.50 (0.63%) | 24.70 | 24.10 - 25.97 | 0.5876 times | Fri 09 January 2026 | 25.34 (-7.92%) | 27.50 | 24.41 - 27.90 | 1.3076 times | Fri 02 January 2026 | 27.52 (-0.65%) | 27.70 | 26.80 - 28.84 | 0.5122 times | Fri 26 December 2025 | 27.70 (1.91%) | 27.25 | 26.55 - 28.44 | 0.3866 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.7014 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.6183 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.9692 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 1.5333 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 1.1677 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 2.2163 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 2.0585 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.9 and 26.7
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.50 (-7.14%) | 27.20 | 24.10 - 27.90 | 0.1743 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2647 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6025 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.2158 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1236 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6606 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5029 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.557 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8828 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.0158 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.7949 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 22.9 and 26.7
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 25.833333333333 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.50 (-7.14%) | 27.20 | 24.10 - 27.90 | 0.0096 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.635 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.4218 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.1317 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 2.0253 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9447 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2267 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5852 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0199 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.63 |
| 35 day DMA | 27.49 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.26 | 25.36 |
| 12 day EMA | 25.9 | 25.97 | 26.14 |
| 20 day EMA | 26.57 | 26.68 | 26.85 |
| 35 day EMA | 27.93 | 28.07 | 28.25 |
| 50 day EMA | 29.21 | 29.36 | 29.54 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.12 | 25.22 |
| 12 day SMA | 26.02 | 26.22 | 26.42 |
| 20 day SMA | 26.63 | 26.74 | 26.9 |
| 35 day SMA | 27.49 | 27.59 | 27.67 |
| 50 day SMA | 28.72 | 28.93 | 29.19 |
| 100 day SMA | 28.59 | 28.59 | 28.59 |
| 150 day SMA | 28.56 | 28.6 | 28.64 |
| 200 day SMA | 28.8 | 28.79 | 28.79 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
