EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 22.27 and 24.79
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 24.353333333333 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 26.87 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.58 (0.34%) | 26.00 | 23.48 - 26.00 | 0.7304 times | Mon 06 April 2026 | 23.50 (1.51%) | 27.00 | 23.05 - 27.00 | 0.6207 times | Thu 02 April 2026 | 23.15 (-0.09%) | 22.75 | 22.74 - 23.45 | 0.8563 times | Wed 01 April 2026 | 23.17 (6.73%) | 21.96 | 21.96 - 23.80 | 1.1955 times | Mon 30 March 2026 | 21.71 (-1.27%) | 22.01 | 21.58 - 22.58 | 0.9297 times | Fri 27 March 2026 | 21.99 (-6.43%) | 23.97 | 21.82 - 23.97 | 2.1082 times | Wed 25 March 2026 | 23.50 (2.13%) | 23.10 | 23.10 - 23.98 | 0.8248 times | Tue 24 March 2026 | 23.01 (4.02%) | 22.20 | 22.20 - 23.80 | 1.1533 times | Mon 23 March 2026 | 22.12 (-6.47%) | 23.65 | 22.00 - 23.65 | 1.2163 times | Fri 20 March 2026 | 23.65 (-0.42%) | 24.27 | 23.63 - 24.42 | 0.3648 times | Thu 19 March 2026 | 23.75 (-1.74%) | 24.10 | 23.61 - 24.83 | 0.5602 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 21.34 and 25.29
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.58 (1.86%) | 27.00 | 23.05 - 27.00 | 0.2511 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.554 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.9853 times | Fri 20 March 2026 | 23.65 (-0.5%) | 23.78 | 22.50 - 25.50 | 0.8757 times | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.9138 times | Fri 06 March 2026 | 25.06 (-2.79%) | 25.00 | 22.80 - 27.58 | 1.3116 times | Fri 27 February 2026 | 25.78 (-4.06%) | 27.90 | 25.56 - 28.06 | 0.785 times | Fri 20 February 2026 | 26.87 (-10.91%) | 30.78 | 26.73 - 30.89 | 0.7675 times | Fri 13 February 2026 | 30.16 (13.55%) | 26.57 | 26.57 - 32.32 | 2.1325 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.4235 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.6602 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.77 and 27.81
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.58 (8.61%) | 21.96 | 21.96 - 27.00 | 0.0971 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.6539 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7842 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.456 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2877 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6547 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.5812 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.221 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.7179 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5465 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.6053 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 17.21 and 27.95
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 25.826666666667 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.58 (-14.13%) | 27.20 | 21.58 - 32.32 | 0.1003 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6286 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3974 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.1102 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 2.0049 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9352 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2244 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5793 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0197 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.68 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.07 | 22.86 |
| 12 day EMA | 23.33 | 23.28 | 23.24 |
| 20 day EMA | 23.72 | 23.74 | 23.77 |
| 35 day EMA | 24.42 | 24.47 | 24.53 |
| 50 day EMA | 25.24 | 25.31 | 25.38 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.7 | 22.7 |
| 12 day SMA | 23.11 | 23.14 | 23.13 |
| 20 day SMA | 23.68 | 23.79 | 23.79 |
| 35 day SMA | 25.09 | 25.27 | 25.48 |
| 50 day SMA | 25.56 | 25.56 | 25.57 |
| 100 day SMA | 26.82 | 26.93 | 27.05 |
| 150 day SMA | 27.58 | 27.58 | 27.59 |
| 200 day SMA | 27.69 | 27.73 | 27.78 |


