EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 38.24 and 38.95
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 38.826666666667 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.54 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.59 (-1.98%) | 39.00 | 38.59 - 39.30 | 0.9211 times | Thu 19 December 2024 | 39.37 (1.99%) | 38.49 | 38.49 - 39.37 | 0.1597 times | Wed 18 December 2024 | 38.60 (-1.98%) | 38.60 | 38.60 - 38.60 | 0.1465 times | Tue 17 December 2024 | 39.38 (-1.99%) | 39.39 | 39.38 - 39.39 | 0.8048 times | Mon 16 December 2024 | 40.18 (-2%) | 40.18 | 40.18 - 40.18 | 1.9157 times | Fri 13 December 2024 | 41.00 (1.51%) | 41.19 | 40.99 - 41.19 | 2.8145 times | Thu 12 December 2024 | 40.39 (1.99%) | 40.39 | 40.39 - 40.39 | 1.2536 times | Wed 11 December 2024 | 39.60 (1.98%) | 39.60 | 39.60 - 39.60 | 0.7828 times | Tue 10 December 2024 | 38.83 (2%) | 38.83 | 38.83 - 38.83 | 0.2661 times | Mon 09 December 2024 | 38.07 (1.98%) | 38.07 | 38.07 - 38.07 | 0.9351 times | Fri 06 December 2024 | 37.33 (1.99%) | 36.50 | 36.50 - 37.33 | 0.7828 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 37.7 and 39.39
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.086666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.59 (-5.88%) | 40.18 | 38.49 - 40.18 | 0.8077 times | Fri 13 December 2024 | 41.00 (9.83%) | 38.07 | 38.07 - 41.19 | 1.2382 times | Fri 06 December 2024 | 37.33 (-1.61%) | 37.50 | 36.45 - 37.50 | 0.7341 times | Fri 29 November 2024 | 37.94 (-9.39%) | 41.04 | 37.94 - 41.04 | 0.9765 times | Fri 22 November 2024 | 41.87 (21.47%) | 36.19 | 36.19 - 41.87 | 1.6135 times | Thu 14 November 2024 | 34.47 (-8.83%) | 37.05 | 32.83 - 37.80 | 0.5601 times | Fri 08 November 2024 | 37.81 (2.8%) | 38.59 | 36.50 - 40.99 | 1.4541 times | Fri 01 November 2024 | 36.78 (4.91%) | 34.80 | 33.42 - 36.78 | 0.519 times | Fri 25 October 2024 | 35.06 (-8.36%) | 38.50 | 35.06 - 38.50 | 1.1845 times | Fri 18 October 2024 | 38.26 (-5.53%) | 40.50 | 37.01 - 40.50 | 0.9123 times | Fri 11 October 2024 | 40.50 (-2.78%) | 40.02 | 39.00 - 40.50 | 1.3272 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 37.52 and 42.26
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 38.59 (1.71%) | 37.50 | 36.45 - 41.19 | 0.0894 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.1482 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.1297 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 0.247 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 0.4728 times | Wed 31 July 2024 | 54.99 (11.14%) | 50.28 | 48.51 - 71.57 | 2.4688 times | Fri 28 June 2024 | 49.48 (64.22%) | 31.15 | 25.89 - 59.43 | 3.2822 times | Fri 31 May 2024 | 30.13 (4.87%) | 29.59 | 26.15 - 33.19 | 1.1917 times | Tue 30 April 2024 | 28.73 (37.73%) | 20.82 | 20.82 - 34.25 | 1.2335 times | Thu 28 March 2024 | 20.86 (-22.19%) | 27.00 | 19.70 - 28.48 | 0.7367 times | Thu 29 February 2024 | 26.81 (-14.59%) | 31.98 | 25.50 - 32.64 | 0.6479 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssarShip in short term and the buy signal is strong.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.84 |
| 100 day DMA | 41.72 |
| 150 day DMA | 43.06 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.36 | 39.35 |
| 12 day EMA | 39.02 | 39.1 | 39.05 |
| 20 day EMA | 38.78 | 38.8 | 38.74 |
| 35 day EMA | 38.51 | 38.5 | 38.45 |
| 50 day EMA | 38.2 | 38.18 | 38.13 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.71 | 39.91 |
| 12 day SMA | 39 | 38.87 | 38.63 |
| 20 day SMA | 38.8 | 38.97 | 38.99 |
| 35 day SMA | 38.14 | 38.01 | 37.85 |
| 50 day SMA | 37.84 | 37.85 | 37.85 |
| 100 day SMA | 41.72 | 41.9 | 42.08 |
| 150 day SMA | 43.06 | 42.99 | 42.92 |
| 200 day SMA | 38.81 | 38.75 | 38.7 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
