Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 29.12 and 32.12
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 28.32 |
| Intraday Target 3 | 29.91 |
| Intraday Target 4 | 31.32 |
| Intraday Target 5 | 32.91 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.73 (-4.16%) | 28.50 | 28.50 - 31.50 | 0.5829 times | Tue 10 February 2026 | 31.02 (5.05%) | 30.60 | 30.17 - 32.32 | 2.5383 times | Mon 09 February 2026 | 29.53 (11.18%) | 26.57 | 26.57 - 30.44 | 1.8837 times | Fri 06 February 2026 | 26.56 (-1.41%) | 26.54 | 26.54 - 27.29 | 0.1166 times | Thu 05 February 2026 | 26.94 (-2.04%) | 28.05 | 26.51 - 28.05 | 0.3372 times | Wed 04 February 2026 | 27.50 (-1.96%) | 27.89 | 27.27 - 28.05 | 0.7552 times | Tue 03 February 2026 | 28.05 (8.55%) | 26.99 | 25.89 - 28.29 | 0.9415 times | Mon 02 February 2026 | 25.84 (-2.31%) | 27.29 | 25.01 - 27.29 | 0.2544 times | Sun 01 February 2026 | 26.45 (-1.08%) | 27.56 | 26.22 - 29.38 | 1.9091 times | Fri 30 January 2026 | 26.74 (2.69%) | 26.70 | 25.25 - 26.95 | 0.6811 times | Thu 29 January 2026 | 26.04 (5%) | 25.80 | 25.80 - 26.04 | 0.6739 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 28.15 and 33.9
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 29.54 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.73 (11.94%) | 26.57 | 26.57 - 32.32 | 2.2541 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.9429 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.9011 times | Fri 23 January 2026 | 23.43 (-8.12%) | 25.20 | 22.71 - 25.98 | 1.4693 times | Fri 16 January 2026 | 25.50 (0.63%) | 24.70 | 24.10 - 25.97 | 0.4903 times | Fri 09 January 2026 | 25.34 (-7.92%) | 27.50 | 24.41 - 27.90 | 1.0911 times | Fri 02 January 2026 | 27.52 (-0.65%) | 27.70 | 26.80 - 28.84 | 0.4274 times | Fri 26 December 2025 | 27.70 (1.91%) | 27.25 | 26.55 - 28.44 | 0.3226 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.5853 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.5159 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.8087 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 27.37 and 34.68
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.73 (11.18%) | 27.56 | 25.01 - 32.32 | 0.4495 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4342 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2739 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6234 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.3624 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1627 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6836 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5204 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5764 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.9135 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.0511 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 26.22 and 35.83
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 28.253333333333 |
| Yearly Target 4 | 33.8 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.73 (8.27%) | 27.20 | 22.71 - 32.32 | 0.047 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6323 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.4118 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.1229 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 2.0169 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9408 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2258 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5828 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0199 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Ship 533704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.97
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssarShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 27.43 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.91 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.81 | 27.7 |
| 12 day EMA | 27.77 | 27.41 | 26.75 |
| 20 day EMA | 27.13 | 26.86 | 26.42 |
| 35 day EMA | 27.03 | 26.87 | 26.63 |
| 50 day EMA | 27.29 | 27.19 | 27.03 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.31 | 27.72 |
| 12 day SMA | 27.43 | 26.92 | 26.29 |
| 20 day SMA | 26.13 | 25.89 | 25.59 |
| 35 day SMA | 26.37 | 26.3 | 26.19 |
| 50 day SMA | 26.91 | 26.9 | 26.87 |
| 100 day SMA | 28.95 | 28.91 | 28.84 |
| 150 day SMA | 28.08 | 28.08 | 28.07 |
| 200 day SMA | 28.83 | 28.86 | 28.87 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
