EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 55.03 and 57.98
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 60.28 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.95 (-0.09%) | 57.90 | 56.05 - 59.00 | 0.2174 times | Thu 25 July 2024 | 57.00 (2.04%) | 55.18 | 53.60 - 58.43 | 0.1515 times | Wed 24 July 2024 | 55.86 (-4.74%) | 57.20 | 55.71 - 59.00 | 0.3082 times | Tue 23 July 2024 | 58.64 (-4.99%) | 61.35 | 58.64 - 61.35 | 0.3269 times | Mon 22 July 2024 | 61.72 (-4.46%) | 61.37 | 61.37 - 67.00 | 0.9954 times | Fri 19 July 2024 | 64.60 (-5%) | 64.60 | 64.60 - 64.60 | 0.0907 times | Thu 18 July 2024 | 68.00 (-4.99%) | 68.95 | 68.00 - 69.39 | 0.3268 times | Tue 16 July 2024 | 71.57 (4.99%) | 71.57 | 64.90 - 71.57 | 2.7496 times | Mon 15 July 2024 | 68.17 (9.99%) | 63.56 | 63.50 - 68.17 | 1.7794 times | Fri 12 July 2024 | 61.98 (9.99%) | 58.85 | 58.31 - 61.98 | 3.0542 times | Thu 11 July 2024 | 56.35 (9.99%) | 51.75 | 51.75 - 56.35 | 0.8824 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 48.58 and 61.98
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 59.183333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.95 (-11.84%) | 61.37 | 53.60 - 67.00 | 0.5513 times | Fri 19 July 2024 | 64.60 (4.23%) | 63.56 | 63.50 - 71.57 | 1.3641 times | Fri 12 July 2024 | 61.98 (13.12%) | 55.89 | 49.61 - 61.98 | 1.2128 times | Fri 05 July 2024 | 54.79 (10.73%) | 50.28 | 48.51 - 57.70 | 0.7204 times | Fri 28 June 2024 | 49.48 (-6.94%) | 58.80 | 49.25 - 58.80 | 0.6733 times | Fri 21 June 2024 | 53.17 (14.37%) | 45.55 | 45.25 - 59.43 | 1.6113 times | Fri 14 June 2024 | 46.49 (48.25%) | 31.97 | 31.10 - 48.00 | 2.5179 times | Fri 07 June 2024 | 31.36 (4.08%) | 31.15 | 25.89 - 32.16 | 0.4071 times | Fri 31 May 2024 | 30.13 (-3.27%) | 32.30 | 27.60 - 32.60 | 0.3715 times | Fri 24 May 2024 | 31.15 (9.61%) | 28.99 | 27.30 - 33.19 | 0.5703 times | Sat 18 May 2024 | 28.42 (2.45%) | 27.17 | 26.15 - 29.50 | 0.3139 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 52.73 and 75.79
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 59.01 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 56.95 (15.1%) | 50.28 | 48.51 - 71.57 | 1.5513 times | Fri 28 June 2024 | 49.48 (64.22%) | 31.15 | 25.89 - 59.43 | 2.0998 times | Fri 31 May 2024 | 30.13 (4.87%) | 29.59 | 26.15 - 33.19 | 0.7624 times | Tue 30 April 2024 | 28.73 (37.73%) | 20.82 | 20.82 - 34.25 | 0.7892 times | Thu 28 March 2024 | 20.86 (-22.19%) | 27.00 | 19.70 - 28.48 | 0.4713 times | Thu 29 February 2024 | 26.81 (-14.59%) | 31.98 | 25.50 - 32.64 | 0.4145 times | Wed 31 January 2024 | 31.39 (-2%) | 33.63 | 28.75 - 36.22 | 0.5375 times | Fri 29 December 2023 | 32.03 (90.65%) | 17.39 | 16.60 - 39.02 | 2.6765 times | Thu 30 November 2023 | 16.80 (11.11%) | 14.82 | 14.26 - 18.53 | 0.3044 times | Tue 31 October 2023 | 15.12 (4.42%) | 15.20 | 13.76 - 19.59 | 0.3931 times | Fri 29 September 2023 | 14.48 (0.91%) | 14.07 | 13.04 - 14.78 | 0.2117 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.05
Munafa value: 45 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 51 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 61.01 |
| 20 day DMA | 57.27 |
| 35 day DMA | 52.83 |
| 50 day DMA | 45.75 |
| 100 day DMA | 35.89 |
| 150 day DMA | 34.3 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 59.06 | 60.09 |
| 12 day EMA | 58.9 | 59.26 | 59.67 |
| 20 day EMA | 57 | 57.01 | 57.01 |
| 35 day EMA | 51.43 | 51.1 | 50.75 |
| 50 day EMA | 45.48 | 45.01 | 44.52 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 59.56 | 61.76 |
| 12 day SMA | 61.01 | 60.62 | 60.28 |
| 20 day SMA | 57.27 | 56.97 | 56.67 |
| 35 day SMA | 52.83 | 52.01 | 51.15 |
| 50 day SMA | 45.75 | 45.17 | 44.59 |
| 100 day SMA | 35.89 | 35.6 | 35.32 |
| 150 day SMA | 34.3 | 34.16 | 33.99 |
| 200 day SMA | 30.51 | 30.31 | 30.1 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
