ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 16.55 and 17.1

Intraday Target 116.43
Intraday Target 216.66
Intraday Target 316.98
Intraday Target 417.21
Intraday Target 517.53

Daily price and volume Essar Ship

Date Closing Open Range Volume
Thu 03 September 2026 16.89 (1.2%) 17.00 16.75 - 17.30 0.6885 times
Wed 02 September 2026 16.69 (-0.3%) 17.60 16.55 - 17.60 0.5743 times
Tue 01 September 2026 16.74 (1.09%) 17.00 16.46 - 17.09 0.5359 times
Mon 31 August 2026 16.56 (-0.66%) 17.11 16.31 - 17.11 1.0139 times
Fri 28 August 2026 16.67 (-0.42%) 17.14 16.65 - 17.19 0.3851 times
Thu 27 August 2026 16.74 (-1.65%) 17.36 16.67 - 17.44 0.8603 times
Wed 26 August 2026 17.02 (2.04%) 16.50 16.50 - 17.09 0.6336 times
Tue 25 August 2026 16.68 (-1.65%) 16.99 16.50 - 16.99 0.5642 times
Mon 24 August 2026 16.96 (-0.06%) 17.80 16.88 - 18.00 1.5513 times
Fri 21 August 2026 16.97 (7.27%) 15.75 15.75 - 18.64 3.193 times
Thu 20 August 2026 15.82 (-0.13%) 15.95 15.75 - 16.09 0.9152 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 15.96 and 17.25

Weekly Target 115.64
Weekly Target 216.27
Weekly Target 316.933333333333
Weekly Target 417.56
Weekly Target 518.22

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Thu 03 September 2026 16.89 (1.32%) 17.11 16.31 - 17.60 0.7584 times
Fri 28 August 2026 16.67 (-1.77%) 17.80 16.50 - 18.00 1.0771 times
Fri 21 August 2026 16.97 (-3.14%) 17.53 15.75 - 18.64 2.7486 times
Fri 14 August 2026 17.52 (-12%) 19.51 17.21 - 20.42 0.9752 times
Fri 07 August 2026 19.91 (0.05%) 21.40 19.70 - 23.40 0.6097 times
Fri 31 July 2026 19.90 (-0.65%) 20.03 19.65 - 20.69 0.2438 times
Fri 24 July 2026 20.03 (-2.48%) 20.50 19.60 - 21.95 0.4264 times
Fri 17 July 2026 20.54 (-9.4%) 21.10 18.69 - 22.83 2.4404 times
Fri 10 July 2026 22.67 (-3.41%) 23.13 21.42 - 23.38 0.4453 times
Fri 03 July 2026 23.47 (1.12%) 24.50 22.84 - 24.50 0.2752 times
Thu 25 June 2026 23.21 (-4.49%) 23.69 22.91 - 24.60 0.3318 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 16.11 and 17.25

Monthly Target 115.84
Monthly Target 216.37
Monthly Target 316.983333333333
Monthly Target 417.51
Monthly Target 518.12

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 03 September 2026 16.89 (1.99%) 17.00 16.46 - 17.60 0.1414 times
Mon 31 August 2026 16.56 (-16.78%) 21.40 15.75 - 23.40 1.6576 times
Fri 31 July 2026 19.90 (-13.59%) 24.46 18.69 - 24.46 1.0866 times
Tue 30 June 2026 23.03 (-3.52%) 24.39 21.95 - 25.26 0.7689 times
Fri 29 May 2026 23.87 (-11.63%) 26.33 22.80 - 28.15 1.6482 times
Thu 30 April 2026 27.01 (24.41%) 21.96 21.96 - 31.00 1.6304 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.9191 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 1.1024 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.641 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.4044 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.9203 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 8.04 and 24.61

Yearly Target 15.08
Yearly Target 210.99
Yearly Target 321.653333333333
Yearly Target 427.56
Yearly Target 538.22

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 03 September 2026 16.89 (-38.49%) 27.20 15.75 - 32.32 0.3347 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.612 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.3343 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.0546 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 1.9521 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9106 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2185 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.564 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0192 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Ship 533704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssarShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.63
20 day DMA 17.41
35 day DMA 18.6
50 day DMA 19.75
100 day DMA 22.34
150 day DMA 23.44
200 day DMA 24.5

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.716.71
12 day EMA16.9716.9817.03
20 day EMA17.4917.5517.64
35 day EMA18.5818.6818.8
50 day EMA19.819.9220.05

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6816.75
12 day SMA16.6316.5616.5
20 day SMA17.4117.5617.73
35 day SMA18.618.718.81
50 day SMA19.7519.8820.03
100 day SMA22.3422.4322.51
150 day SMA23.4423.4823.53
200 day SMA24.524.5824.66

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top