ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 24.69 and 26.18

Intraday Target 124.39
Intraday Target 224.98
Intraday Target 325.883333333333
Intraday Target 426.47
Intraday Target 527.37

Daily price and volume Essar Ship

Date Closing Open Range Volume
Wed 07 January 2026 25.56 (-3.73%) 26.79 25.30 - 26.79 2.4956 times
Tue 06 January 2026 26.55 (-1.34%) 26.62 26.50 - 27.39 1.2987 times
Mon 05 January 2026 26.91 (-2.22%) 27.50 26.56 - 27.90 1.3481 times
Fri 02 January 2026 27.52 (1.47%) 27.10 26.81 - 27.63 0.3856 times
Thu 01 January 2026 27.12 (-1.24%) 27.20 27.00 - 27.68 0.3975 times
Wed 31 December 2025 27.46 (-1.72%) 27.42 27.41 - 27.93 0.9966 times
Tue 30 December 2025 27.94 (1.64%) 27.05 26.80 - 28.84 1.1123 times
Mon 29 December 2025 27.49 (-0.76%) 27.70 26.81 - 27.99 0.3791 times
Fri 26 December 2025 27.70 (-0.72%) 27.90 27.15 - 27.90 0.9371 times
Wed 24 December 2025 27.90 (1.42%) 28.20 27.50 - 28.20 0.6495 times
Tue 23 December 2025 27.51 (0.11%) 28.34 27.17 - 28.34 0.3826 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 24.13 and 26.73

Weekly Target 123.65
Weekly Target 224.61
Weekly Target 326.253333333333
Weekly Target 427.21
Weekly Target 528.85

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Wed 07 January 2026 25.56 (-7.12%) 27.50 25.30 - 27.90 0.7341 times
Fri 02 January 2026 27.52 (-0.65%) 27.70 26.80 - 28.84 0.4669 times
Fri 26 December 2025 27.70 (1.91%) 27.25 26.55 - 28.44 0.3525 times
Fri 19 December 2025 27.18 (-3.58%) 28.89 26.56 - 28.89 0.6395 times
Fri 12 December 2025 28.19 (-4.34%) 29.70 27.51 - 30.70 0.5637 times
Fri 05 December 2025 29.47 (0.03%) 29.60 27.51 - 30.93 0.8836 times
Fri 28 November 2025 29.46 (-0.67%) 29.32 28.00 - 30.47 1.3979 times
Fri 21 November 2025 29.66 (-9.1%) 31.88 29.61 - 31.90 1.0646 times
Fri 14 November 2025 32.63 (-9.46%) 34.99 31.03 - 36.00 2.0206 times
Fri 07 November 2025 36.04 (-9.97%) 40.03 32.62 - 40.03 1.8767 times
Fri 31 October 2025 40.03 (33.61%) 32.08 32.08 - 43.00 27.2884 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 24.13 and 26.73

Monthly Target 123.65
Monthly Target 224.61
Monthly Target 326.253333333333
Monthly Target 427.21
Monthly Target 528.85

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Wed 07 January 2026 25.56 (-6.92%) 27.20 25.30 - 27.90 0.0809 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2672 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.6082 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.2559 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.1343 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.6669 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5077 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5623 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.8912 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.0254 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 0.8025 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 24.13 and 26.73

Yearly Target 123.65
Yearly Target 224.61
Yearly Target 326.253333333333
Yearly Target 427.21
Yearly Target 528.85

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Wed 07 January 2026 25.56 (-6.92%) 27.20 25.30 - 27.90 0.0044 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.6353 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.4232 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.133 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 2.0265 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9453 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2268 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.5855 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.02 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Essar Ship 533704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14

Munafa value: 5 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShip (533704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.

EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.26
20 day DMA 27.52
35 day DMA 28.21
50 day DMA 30.34
100 day DMA 28.64
150 day DMA 28.82
200 day DMA 28.79

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5527.0427.29
12 day EMA27.1227.427.55
20 day EMA27.6127.8327.96
35 day EMA28.8629.0529.2
50 day EMA30.0730.2530.4

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.1127.39
12 day SMA27.2627.427.45
20 day SMA27.5227.6627.78
35 day SMA28.2128.3628.49
50 day SMA30.3430.5730.64
100 day SMA28.6428.6428.63
150 day SMA28.8228.8728.91
200 day SMA28.7928.7928.78

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top