EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 16.13 and 18.6
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 18.136666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 20.61 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.52 (-10.25%) | 19.52 | 17.21 - 19.68 | 3.7446 times | Thu 13 August 2026 | 19.52 (-0.71%) | 19.65 | 19.13 - 19.75 | 0.5307 times | Wed 12 August 2026 | 19.66 (-1.4%) | 19.70 | 19.45 - 20.05 | 0.879 times | Tue 11 August 2026 | 19.94 (-0.2%) | 20.42 | 19.72 - 20.42 | 0.3318 times | Mon 10 August 2026 | 19.98 (0.35%) | 19.51 | 19.51 - 20.20 | 0.6669 times | Fri 07 August 2026 | 19.91 (0%) | 19.80 | 19.80 - 20.18 | 0.8188 times | Thu 06 August 2026 | 19.91 (-0.99%) | 19.70 | 19.70 - 21.05 | 0.8839 times | Wed 05 August 2026 | 20.11 (-0.15%) | 20.59 | 20.00 - 20.64 | 0.3854 times | Tue 04 August 2026 | 20.14 (-2.04%) | 23.40 | 19.99 - 23.40 | 1.2675 times | Mon 03 August 2026 | 20.56 (3.32%) | 21.40 | 19.99 - 21.40 | 0.4913 times | Fri 31 July 2026 | 19.90 (-0.6%) | 20.01 | 19.85 - 20.19 | 0.2456 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 15.76 and 18.97
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.52 (-12%) | 19.51 | 17.21 - 20.42 | 1.3334 times | Fri 07 August 2026 | 19.91 (0.05%) | 21.40 | 19.70 - 23.40 | 0.8337 times | Fri 31 July 2026 | 19.90 (-0.65%) | 20.03 | 19.65 - 20.69 | 0.3333 times | Fri 24 July 2026 | 20.03 (-2.48%) | 20.50 | 19.60 - 21.95 | 0.5831 times | Fri 17 July 2026 | 20.54 (-9.4%) | 21.10 | 18.69 - 22.83 | 3.3369 times | Fri 10 July 2026 | 22.67 (-3.41%) | 23.13 | 21.42 - 23.38 | 0.6089 times | Fri 03 July 2026 | 23.47 (1.12%) | 24.50 | 22.84 - 24.50 | 0.3763 times | Thu 25 June 2026 | 23.21 (-4.49%) | 23.69 | 22.91 - 24.60 | 0.4537 times | Fri 19 June 2026 | 24.30 (3.93%) | 24.48 | 23.68 - 25.26 | 1.3045 times | Fri 12 June 2026 | 23.38 (0.09%) | 23.11 | 21.95 - 23.95 | 0.8361 times | Fri 05 June 2026 | 23.36 (-2.14%) | 24.39 | 23.00 - 24.39 | 0.8669 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 14.27 and 20.46
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.52 (-11.96%) | 21.40 | 17.21 - 23.40 | 0.4823 times | Fri 31 July 2026 | 19.90 (-13.59%) | 24.46 | 18.69 - 24.46 | 1.1338 times | Tue 30 June 2026 | 23.03 (-3.52%) | 24.39 | 21.95 - 25.26 | 0.8023 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.7199 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.7013 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.9591 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 1.1503 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.6688 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.4219 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.9603 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 6.7198 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 9.81 and 24.92
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 22.35 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 37.46 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.52 (-36.2%) | 27.20 | 17.21 - 32.32 | 0.2896 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6152 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3464 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.0653 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.9623 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9153 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2196 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.567 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0193 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.71 |
| 100 day DMA | 23.3 |
| 150 day DMA | 24.22 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.76 | 19.88 |
| 12 day EMA | 19.6 | 19.98 | 20.06 |
| 20 day EMA | 20.03 | 20.29 | 20.37 |
| 35 day EMA | 20.82 | 21.01 | 21.1 |
| 50 day EMA | 21.63 | 21.8 | 21.89 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.8 | 19.88 |
| 12 day SMA | 19.76 | 19.98 | 20.01 |
| 20 day SMA | 19.93 | 20.09 | 20.14 |
| 35 day SMA | 20.93 | 21.1 | 21.21 |
| 50 day SMA | 21.71 | 21.82 | 21.9 |
| 100 day SMA | 23.3 | 23.37 | 23.4 |
| 150 day SMA | 24.22 | 24.29 | 24.34 |
| 200 day SMA | 25.84 | 25.9 | 25.95 |


