EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 16.55 and 17.1
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.98 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.53 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.89 (1.2%) | 17.00 | 16.75 - 17.30 | 0.6885 times | Wed 02 September 2026 | 16.69 (-0.3%) | 17.60 | 16.55 - 17.60 | 0.5743 times | Tue 01 September 2026 | 16.74 (1.09%) | 17.00 | 16.46 - 17.09 | 0.5359 times | Mon 31 August 2026 | 16.56 (-0.66%) | 17.11 | 16.31 - 17.11 | 1.0139 times | Fri 28 August 2026 | 16.67 (-0.42%) | 17.14 | 16.65 - 17.19 | 0.3851 times | Thu 27 August 2026 | 16.74 (-1.65%) | 17.36 | 16.67 - 17.44 | 0.8603 times | Wed 26 August 2026 | 17.02 (2.04%) | 16.50 | 16.50 - 17.09 | 0.6336 times | Tue 25 August 2026 | 16.68 (-1.65%) | 16.99 | 16.50 - 16.99 | 0.5642 times | Mon 24 August 2026 | 16.96 (-0.06%) | 17.80 | 16.88 - 18.00 | 1.5513 times | Fri 21 August 2026 | 16.97 (7.27%) | 15.75 | 15.75 - 18.64 | 3.193 times | Thu 20 August 2026 | 15.82 (-0.13%) | 15.95 | 15.75 - 16.09 | 0.9152 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 15.96 and 17.25
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.89 (1.32%) | 17.11 | 16.31 - 17.60 | 0.7584 times | Fri 28 August 2026 | 16.67 (-1.77%) | 17.80 | 16.50 - 18.00 | 1.0771 times | Fri 21 August 2026 | 16.97 (-3.14%) | 17.53 | 15.75 - 18.64 | 2.7486 times | Fri 14 August 2026 | 17.52 (-12%) | 19.51 | 17.21 - 20.42 | 0.9752 times | Fri 07 August 2026 | 19.91 (0.05%) | 21.40 | 19.70 - 23.40 | 0.6097 times | Fri 31 July 2026 | 19.90 (-0.65%) | 20.03 | 19.65 - 20.69 | 0.2438 times | Fri 24 July 2026 | 20.03 (-2.48%) | 20.50 | 19.60 - 21.95 | 0.4264 times | Fri 17 July 2026 | 20.54 (-9.4%) | 21.10 | 18.69 - 22.83 | 2.4404 times | Fri 10 July 2026 | 22.67 (-3.41%) | 23.13 | 21.42 - 23.38 | 0.4453 times | Fri 03 July 2026 | 23.47 (1.12%) | 24.50 | 22.84 - 24.50 | 0.2752 times | Thu 25 June 2026 | 23.21 (-4.49%) | 23.69 | 22.91 - 24.60 | 0.3318 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 16.11 and 17.25
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.89 (1.99%) | 17.00 | 16.46 - 17.60 | 0.1414 times | Mon 31 August 2026 | 16.56 (-16.78%) | 21.40 | 15.75 - 23.40 | 1.6576 times | Fri 31 July 2026 | 19.90 (-13.59%) | 24.46 | 18.69 - 24.46 | 1.0866 times | Tue 30 June 2026 | 23.03 (-3.52%) | 24.39 | 21.95 - 25.26 | 0.7689 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.6482 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.6304 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.9191 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 1.1024 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.641 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.4044 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.9203 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 8.04 and 24.61
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.89 (-38.49%) | 27.20 | 15.75 - 32.32 | 0.3347 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.612 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3343 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.0546 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.9521 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9106 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2185 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.564 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0192 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.41 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.75 |
| 100 day DMA | 22.34 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.7 | 16.71 |
| 12 day EMA | 16.97 | 16.98 | 17.03 |
| 20 day EMA | 17.49 | 17.55 | 17.64 |
| 35 day EMA | 18.58 | 18.68 | 18.8 |
| 50 day EMA | 19.8 | 19.92 | 20.05 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.68 | 16.75 |
| 12 day SMA | 16.63 | 16.56 | 16.5 |
| 20 day SMA | 17.41 | 17.56 | 17.73 |
| 35 day SMA | 18.6 | 18.7 | 18.81 |
| 50 day SMA | 19.75 | 19.88 | 20.03 |
| 100 day SMA | 22.34 | 22.43 | 22.51 |
| 150 day SMA | 23.44 | 23.48 | 23.53 |
| 200 day SMA | 24.5 | 24.58 | 24.66 |


