Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 26.13 and 27.47
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 27.223333333333 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 28.56 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.87 (-2.04%) | 27.69 | 26.73 - 28.07 | 0.3778 times | Thu 19 February 2026 | 27.43 (-2.7%) | 28.95 | 27.15 - 28.95 | 0.3399 times | Wed 18 February 2026 | 28.19 (-1.95%) | 29.33 | 28.03 - 29.60 | 0.591 times | Tue 17 February 2026 | 28.75 (3.45%) | 26.81 | 26.81 - 30.89 | 0.7644 times | Mon 16 February 2026 | 27.79 (-7.86%) | 30.78 | 27.58 - 30.78 | 0.5735 times | Fri 13 February 2026 | 30.16 (-2.49%) | 30.74 | 29.55 - 30.84 | 0.8661 times | Thu 12 February 2026 | 30.93 (4.04%) | 30.47 | 29.60 - 31.29 | 0.7926 times | Wed 11 February 2026 | 29.73 (-4.16%) | 28.50 | 28.50 - 31.50 | 0.6633 times | Tue 10 February 2026 | 31.02 (5.05%) | 30.60 | 30.17 - 32.32 | 2.8881 times | Mon 09 February 2026 | 29.53 (11.18%) | 26.57 | 26.57 - 30.44 | 2.1434 times | Fri 06 February 2026 | 26.56 (-1.41%) | 26.54 | 26.54 - 27.29 | 0.1327 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 24.72 and 28.88
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.87 (-10.91%) | 30.78 | 26.73 - 30.89 | 0.9363 times | Fri 13 February 2026 | 30.16 (13.55%) | 26.57 | 26.57 - 32.32 | 2.6015 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.7366 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.8054 times | Fri 23 January 2026 | 23.43 (-8.12%) | 25.20 | 22.71 - 25.98 | 1.3133 times | Fri 16 January 2026 | 25.50 (0.63%) | 24.70 | 24.10 - 25.97 | 0.4382 times | Fri 09 January 2026 | 25.34 (-7.92%) | 27.50 | 24.41 - 27.90 | 0.9752 times | Fri 02 January 2026 | 27.52 (-0.65%) | 27.70 | 26.80 - 28.84 | 0.382 times | Fri 26 December 2025 | 27.70 (1.91%) | 27.25 | 26.55 - 28.44 | 0.2883 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.5231 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.4611 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.29 and 29.6
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.87 (0.49%) | 27.56 | 25.01 - 32.32 | 0.6207 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4264 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.269 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6122 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.2842 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1418 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6713 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.511 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5661 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8972 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.0323 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 19.99 and 29.6
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 27.3 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.87 (-2.15%) | 27.20 | 22.71 - 32.32 | 0.0567 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6316 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.4092 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.1206 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 2.0147 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9398 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2255 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5821 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0198 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.73 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.66 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.9 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.06 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 28.32 | 28.76 |
| 12 day EMA | 28.06 | 28.28 | 28.44 |
| 20 day EMA | 27.74 | 27.83 | 27.87 |
| 35 day EMA | 27.58 | 27.62 | 27.63 |
| 50 day EMA | 27.13 | 27.14 | 27.13 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.46 | 29.16 |
| 12 day SMA | 28.66 | 28.71 | 28.76 |
| 20 day SMA | 27.65 | 27.48 | 27.29 |
| 35 day SMA | 26.57 | 26.57 | 26.57 |
| 50 day SMA | 26.9 | 26.93 | 26.95 |
| 100 day SMA | 29.04 | 29.07 | 29.07 |
| 150 day SMA | 28.06 | 28.07 | 28.08 |
| 200 day SMA | 28.75 | 28.77 | 28.78 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
