ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 16.13 and 18.6

Intraday Target 115.67
Intraday Target 216.59
Intraday Target 318.136666666667
Intraday Target 419.06
Intraday Target 520.61

Daily price and volume Essar Ship

Date Closing Open Range Volume
Fri 14 August 2026 17.52 (-10.25%) 19.52 17.21 - 19.68 3.7446 times
Thu 13 August 2026 19.52 (-0.71%) 19.65 19.13 - 19.75 0.5307 times
Wed 12 August 2026 19.66 (-1.4%) 19.70 19.45 - 20.05 0.879 times
Tue 11 August 2026 19.94 (-0.2%) 20.42 19.72 - 20.42 0.3318 times
Mon 10 August 2026 19.98 (0.35%) 19.51 19.51 - 20.20 0.6669 times
Fri 07 August 2026 19.91 (0%) 19.80 19.80 - 20.18 0.8188 times
Thu 06 August 2026 19.91 (-0.99%) 19.70 19.70 - 21.05 0.8839 times
Wed 05 August 2026 20.11 (-0.15%) 20.59 20.00 - 20.64 0.3854 times
Tue 04 August 2026 20.14 (-2.04%) 23.40 19.99 - 23.40 1.2675 times
Mon 03 August 2026 20.56 (3.32%) 21.40 19.99 - 21.40 0.4913 times
Fri 31 July 2026 19.90 (-0.6%) 20.01 19.85 - 20.19 0.2456 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 15.76 and 18.97

Weekly Target 115.17
Weekly Target 216.35
Weekly Target 318.383333333333
Weekly Target 419.56
Weekly Target 521.59

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Fri 14 August 2026 17.52 (-12%) 19.51 17.21 - 20.42 1.3334 times
Fri 07 August 2026 19.91 (0.05%) 21.40 19.70 - 23.40 0.8337 times
Fri 31 July 2026 19.90 (-0.65%) 20.03 19.65 - 20.69 0.3333 times
Fri 24 July 2026 20.03 (-2.48%) 20.50 19.60 - 21.95 0.5831 times
Fri 17 July 2026 20.54 (-9.4%) 21.10 18.69 - 22.83 3.3369 times
Fri 10 July 2026 22.67 (-3.41%) 23.13 21.42 - 23.38 0.6089 times
Fri 03 July 2026 23.47 (1.12%) 24.50 22.84 - 24.50 0.3763 times
Thu 25 June 2026 23.21 (-4.49%) 23.69 22.91 - 24.60 0.4537 times
Fri 19 June 2026 24.30 (3.93%) 24.48 23.68 - 25.26 1.3045 times
Fri 12 June 2026 23.38 (0.09%) 23.11 21.95 - 23.95 0.8361 times
Fri 05 June 2026 23.36 (-2.14%) 24.39 23.00 - 24.39 0.8669 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 14.27 and 20.46

Monthly Target 113.19
Monthly Target 215.35
Monthly Target 319.376666666667
Monthly Target 421.54
Monthly Target 525.57

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 14 August 2026 17.52 (-11.96%) 21.40 17.21 - 23.40 0.4823 times
Fri 31 July 2026 19.90 (-13.59%) 24.46 18.69 - 24.46 1.1338 times
Tue 30 June 2026 23.03 (-3.52%) 24.39 21.95 - 25.26 0.8023 times
Fri 29 May 2026 23.87 (-11.63%) 26.33 22.80 - 28.15 1.7199 times
Thu 30 April 2026 27.01 (24.41%) 21.96 21.96 - 31.00 1.7013 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.9591 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 1.1503 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.6688 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.4219 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.9603 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 6.7198 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 9.81 and 24.92

Yearly Target 17.24
Yearly Target 212.38
Yearly Target 322.35
Yearly Target 427.49
Yearly Target 537.46

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Fri 14 August 2026 17.52 (-36.2%) 27.20 17.21 - 32.32 0.2896 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.6152 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.3464 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.0653 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 1.9623 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9153 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2196 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.567 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0193 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Ship 533704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.

EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.76
20 day DMA 19.93
35 day DMA 20.93
50 day DMA 21.71
100 day DMA 23.3
150 day DMA 24.22
200 day DMA 25.84

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.7619.88
12 day EMA19.619.9820.06
20 day EMA20.0320.2920.37
35 day EMA20.8221.0121.1
50 day EMA21.6321.821.89

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.819.88
12 day SMA19.7619.9820.01
20 day SMA19.9320.0920.14
35 day SMA20.9321.121.21
50 day SMA21.7121.8221.9
100 day SMA23.323.3723.4
150 day SMA24.2224.2924.34
200 day SMA25.8425.925.95

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top