EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 24.69 and 26.18
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.883333333333 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 27.37 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.56 (-3.73%) | 26.79 | 25.30 - 26.79 | 2.4956 times | Tue 06 January 2026 | 26.55 (-1.34%) | 26.62 | 26.50 - 27.39 | 1.2987 times | Mon 05 January 2026 | 26.91 (-2.22%) | 27.50 | 26.56 - 27.90 | 1.3481 times | Fri 02 January 2026 | 27.52 (1.47%) | 27.10 | 26.81 - 27.63 | 0.3856 times | Thu 01 January 2026 | 27.12 (-1.24%) | 27.20 | 27.00 - 27.68 | 0.3975 times | Wed 31 December 2025 | 27.46 (-1.72%) | 27.42 | 27.41 - 27.93 | 0.9966 times | Tue 30 December 2025 | 27.94 (1.64%) | 27.05 | 26.80 - 28.84 | 1.1123 times | Mon 29 December 2025 | 27.49 (-0.76%) | 27.70 | 26.81 - 27.99 | 0.3791 times | Fri 26 December 2025 | 27.70 (-0.72%) | 27.90 | 27.15 - 27.90 | 0.9371 times | Wed 24 December 2025 | 27.90 (1.42%) | 28.20 | 27.50 - 28.20 | 0.6495 times | Tue 23 December 2025 | 27.51 (0.11%) | 28.34 | 27.17 - 28.34 | 0.3826 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 24.13 and 26.73
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.56 (-7.12%) | 27.50 | 25.30 - 27.90 | 0.7341 times | Fri 02 January 2026 | 27.52 (-0.65%) | 27.70 | 26.80 - 28.84 | 0.4669 times | Fri 26 December 2025 | 27.70 (1.91%) | 27.25 | 26.55 - 28.44 | 0.3525 times | Fri 19 December 2025 | 27.18 (-3.58%) | 28.89 | 26.56 - 28.89 | 0.6395 times | Fri 12 December 2025 | 28.19 (-4.34%) | 29.70 | 27.51 - 30.70 | 0.5637 times | Fri 05 December 2025 | 29.47 (0.03%) | 29.60 | 27.51 - 30.93 | 0.8836 times | Fri 28 November 2025 | 29.46 (-0.67%) | 29.32 | 28.00 - 30.47 | 1.3979 times | Fri 21 November 2025 | 29.66 (-9.1%) | 31.88 | 29.61 - 31.90 | 1.0646 times | Fri 14 November 2025 | 32.63 (-9.46%) | 34.99 | 31.03 - 36.00 | 2.0206 times | Fri 07 November 2025 | 36.04 (-9.97%) | 40.03 | 32.62 - 40.03 | 1.8767 times | Fri 31 October 2025 | 40.03 (33.61%) | 32.08 | 32.08 - 43.00 | 27.2884 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 24.13 and 26.73
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.56 (-6.92%) | 27.20 | 25.30 - 27.90 | 0.0809 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2672 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6082 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.2559 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1343 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6669 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5077 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5623 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.8912 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.0254 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.8025 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 24.13 and 26.73
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 26.253333333333 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.56 (-6.92%) | 27.20 | 25.30 - 27.90 | 0.0044 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6353 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.4232 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.133 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 2.0265 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9453 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2268 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5855 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.02 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Essar Ship 533704 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essar Ship 533704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.14
Munafa value: 5 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.52 |
| 35 day DMA | 28.21 |
| 50 day DMA | 30.34 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 27.04 | 27.29 |
| 12 day EMA | 27.12 | 27.4 | 27.55 |
| 20 day EMA | 27.61 | 27.83 | 27.96 |
| 35 day EMA | 28.86 | 29.05 | 29.2 |
| 50 day EMA | 30.07 | 30.25 | 30.4 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 27.11 | 27.39 |
| 12 day SMA | 27.26 | 27.4 | 27.45 |
| 20 day SMA | 27.52 | 27.66 | 27.78 |
| 35 day SMA | 28.21 | 28.36 | 28.49 |
| 50 day SMA | 30.34 | 30.57 | 30.64 |
| 100 day SMA | 28.64 | 28.64 | 28.63 |
| 150 day SMA | 28.82 | 28.87 | 28.91 |
| 200 day SMA | 28.79 | 28.79 | 28.78 |


