Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 26.11 and 27.89
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.53 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 28.31 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.61 (0.42%) | 25.60 | 25.60 - 27.38 | 0.749 times | Mon 27 April 2026 | 26.50 (0.15%) | 26.69 | 26.16 - 27.15 | 0.1908 times | Fri 24 April 2026 | 26.46 (-2.04%) | 27.16 | 26.00 - 27.16 | 0.4347 times | Thu 23 April 2026 | 27.01 (-0.95%) | 27.76 | 26.90 - 27.76 | 0.5536 times | Wed 22 April 2026 | 27.27 (0.74%) | 27.09 | 27.07 - 27.81 | 0.312 times | Tue 21 April 2026 | 27.07 (-0.4%) | 26.88 | 26.88 - 28.27 | 0.9295 times | Mon 20 April 2026 | 27.18 (-2.2%) | 28.00 | 26.96 - 28.60 | 1.2618 times | Fri 17 April 2026 | 27.79 (2.28%) | 27.33 | 26.83 - 28.76 | 2.7704 times | Thu 16 April 2026 | 27.17 (0.41%) | 26.98 | 26.81 - 27.90 | 1.4634 times | Wed 15 April 2026 | 27.06 (1.73%) | 26.76 | 26.76 - 27.80 | 1.335 times | Mon 13 April 2026 | 26.60 (-4.8%) | 27.20 | 25.34 - 27.36 | 2.2271 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 25.22 and 27
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.61 (0.57%) | 26.69 | 25.60 - 27.38 | 0.2622 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.9741 times | Fri 17 April 2026 | 27.79 (-0.54%) | 27.20 | 25.34 - 28.76 | 2.1749 times | Fri 10 April 2026 | 27.94 (20.69%) | 27.00 | 23.05 - 29.00 | 1.7167 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.4975 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.8849 times | Fri 20 March 2026 | 23.65 (-0.5%) | 23.78 | 22.50 - 25.50 | 0.7864 times | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.8206 times | Fri 06 March 2026 | 25.06 (-2.79%) | 25.00 | 22.80 - 27.58 | 1.1778 times | Fri 27 February 2026 | 25.78 (-4.06%) | 27.90 | 25.56 - 28.06 | 0.705 times | Fri 20 February 2026 | 26.87 (-10.91%) | 30.78 | 26.73 - 30.89 | 0.6892 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 24.29 and 31.33
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.61 (22.57%) | 21.96 | 21.96 - 29.00 | 0.8628 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.6033 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7236 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4207 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2654 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6041 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.227 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1266 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6624 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5042 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5585 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 18.73 and 29.47
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 26.836666666667 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.61 (-3.1%) | 27.20 | 21.58 - 32.32 | 0.1418 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6256 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3862 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.1004 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.9955 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9308 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2234 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5766 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0196 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssarShip in short term and the buy signal is strong.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 27.06 |
| 20 day DMA | 25.59 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.65 |
| 100 day DMA | 26.28 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.75 | 26.87 |
| 12 day EMA | 26.47 | 26.45 | 26.44 |
| 20 day EMA | 26.1 | 26.05 | 26 |
| 35 day EMA | 26.05 | 26.02 | 25.99 |
| 50 day EMA | 25.98 | 25.95 | 25.93 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.86 | 27 |
| 12 day SMA | 27.06 | 26.92 | 26.79 |
| 20 day SMA | 25.59 | 25.43 | 25.26 |
| 35 day SMA | 24.97 | 24.88 | 24.82 |
| 50 day SMA | 25.65 | 25.74 | 25.8 |
| 100 day SMA | 26.28 | 26.3 | 26.34 |
| 150 day SMA | 27.82 | 27.81 | 27.79 |
| 200 day SMA | 27.47 | 27.49 | 27.5 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
