EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 14.74 and 15.34
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.926666666667 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.53 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.78 (0.34%) | 14.75 | 14.70 - 15.30 | 0.7429 times | Mon 26 October 2026 | 14.73 (0.14%) | 14.44 | 14.35 - 15.33 | 0.6763 times | Fri 23 October 2026 | 14.71 (-5.83%) | 15.93 | 14.35 - 15.93 | 1.2785 times | Thu 22 October 2026 | 15.62 (-0.06%) | 15.89 | 15.60 - 16.08 | 0.5937 times | Wed 21 October 2026 | 15.63 (-0.7%) | 16.09 | 15.56 - 16.25 | 0.9502 times | Mon 19 October 2026 | 15.74 (-2.78%) | 15.60 | 15.60 - 16.51 | 1.9259 times | Fri 16 October 2026 | 16.19 (0.81%) | 16.74 | 15.57 - 16.74 | 1.017 times | Thu 15 October 2026 | 16.06 (-0.99%) | 16.36 | 15.97 - 16.36 | 0.3386 times | Wed 14 October 2026 | 16.22 (0.81%) | 16.02 | 16.02 - 16.51 | 1.0551 times | Tue 13 October 2026 | 16.09 (-0.06%) | 16.10 | 15.90 - 16.30 | 1.4218 times | Mon 12 October 2026 | 16.10 (-3.36%) | 16.56 | 16.10 - 16.56 | 1.4293 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 14.57 and 15.55
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.78 (0.48%) | 14.44 | 14.35 - 15.33 | 0.246 times | Fri 23 October 2026 | 14.71 (-9.14%) | 15.60 | 14.35 - 16.51 | 0.8231 times | Fri 16 October 2026 | 16.19 (-2.82%) | 16.56 | 15.57 - 16.74 | 0.9121 times | Tue 06 October 2026 | 16.66 (-2.86%) | 18.36 | 16.43 - 18.36 | 0.7213 times | Thu 01 October 2026 | 17.15 (6%) | 15.52 | 15.40 - 19.85 | 2.0136 times | Fri 25 September 2026 | 16.18 (0.43%) | 16.53 | 15.61 - 16.90 | 0.4496 times | Fri 18 September 2026 | 16.11 (-0.98%) | 17.40 | 15.45 - 17.40 | 0.9122 times | Fri 11 September 2026 | 16.27 (-4.24%) | 17.38 | 15.82 - 17.47 | 1.288 times | Fri 04 September 2026 | 16.99 (1.92%) | 17.11 | 16.31 - 17.64 | 1.24 times | Fri 28 August 2026 | 16.67 (-1.77%) | 17.80 | 16.50 - 18.00 | 1.3941 times | Fri 21 August 2026 | 16.97 (-3.14%) | 17.53 | 15.75 - 18.64 | 3.5577 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 11.82 and 17.32
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.78 (-12.96%) | 19.40 | 14.35 - 19.85 | 0.7106 times | Tue 29 September 2026 | 16.98 (2.54%) | 17.00 | 15.40 - 17.64 | 0.9328 times | Mon 31 August 2026 | 16.56 (-16.78%) | 21.40 | 15.75 - 23.40 | 1.4651 times | Fri 31 July 2026 | 19.90 (-13.59%) | 24.46 | 18.69 - 24.46 | 0.9604 times | Tue 30 June 2026 | 23.03 (-3.52%) | 24.39 | 21.95 - 25.26 | 0.6796 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.4569 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.4411 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.8124 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.9744 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.5666 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.3574 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 5.58 and 23.55
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.78 (-46.18%) | 27.20 | 14.35 - 32.32 | 0.392 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.608 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3188 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.0411 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.9392 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9045 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2171 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5603 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0191 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.52 |
| 100 day DMA | 19.33 |
| 150 day DMA | 21.21 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.21 | 15.45 |
| 12 day EMA | 15.53 | 15.67 | 15.84 |
| 20 day EMA | 15.84 | 15.95 | 16.08 |
| 35 day EMA | 16.3 | 16.39 | 16.49 |
| 50 day EMA | 16.68 | 16.76 | 16.84 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.29 | 15.58 |
| 12 day SMA | 15.71 | 15.9 | 16.1 |
| 20 day SMA | 16 | 16.06 | 16.13 |
| 35 day SMA | 16.14 | 16.19 | 16.25 |
| 50 day SMA | 16.52 | 16.63 | 16.73 |
| 100 day SMA | 19.33 | 19.42 | 19.51 |
| 150 day SMA | 21.21 | 21.28 | 21.34 |
| 200 day SMA | 22.5 | 22.57 | 22.63 |


