EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 24.73 and 25.56
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.52 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.77 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.93 (-1.03%) | 24.53 | 24.53 - 25.36 | 0.2669 times | Wed 11 March 2026 | 25.19 (-1.56%) | 25.50 | 24.32 - 25.80 | 1.2165 times | Tue 10 March 2026 | 25.59 (4.24%) | 25.50 | 24.93 - 25.94 | 0.6403 times | Mon 09 March 2026 | 24.55 (-2.04%) | 25.68 | 23.32 - 25.68 | 1.3088 times | Fri 06 March 2026 | 25.06 (-2.26%) | 25.97 | 24.97 - 26.01 | 1.0582 times | Thu 05 March 2026 | 25.64 (8.83%) | 22.80 | 22.80 - 27.58 | 3.8361 times | Wed 04 March 2026 | 23.56 (-2.85%) | 24.24 | 23.00 - 24.27 | 0.5028 times | Mon 02 March 2026 | 24.25 (-5.93%) | 25.00 | 24.17 - 25.30 | 0.4174 times | Fri 27 February 2026 | 25.78 (-0.5%) | 26.00 | 25.58 - 26.10 | 0.4676 times | Thu 26 February 2026 | 25.91 (-0.92%) | 25.97 | 25.60 - 26.31 | 0.2854 times | Wed 25 February 2026 | 26.15 (0.58%) | 26.65 | 25.66 - 26.75 | 1.4432 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.82 and 25.44
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.73 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.93 (-0.52%) | 25.68 | 23.32 - 25.94 | 0.7674 times | Fri 06 March 2026 | 25.06 (-2.79%) | 25.00 | 22.80 - 27.58 | 1.2999 times | Fri 27 February 2026 | 25.78 (-4.06%) | 27.90 | 25.56 - 28.06 | 0.7781 times | Fri 20 February 2026 | 26.87 (-10.91%) | 30.78 | 26.73 - 30.89 | 0.7607 times | Fri 13 February 2026 | 30.16 (13.55%) | 26.57 | 26.57 - 32.32 | 2.1135 times | Fri 06 February 2026 | 26.56 (-0.67%) | 27.56 | 25.01 - 29.38 | 1.4108 times | Fri 30 January 2026 | 26.74 (14.13%) | 23.37 | 22.82 - 26.95 | 0.6543 times | Fri 23 January 2026 | 23.43 (-8.12%) | 25.20 | 22.71 - 25.98 | 1.0669 times | Fri 16 January 2026 | 25.50 (0.63%) | 24.70 | 24.10 - 25.97 | 0.356 times | Fri 09 January 2026 | 25.34 (-7.92%) | 27.50 | 24.41 - 27.90 | 0.7923 times | Fri 02 January 2026 | 27.52 (-0.65%) | 27.70 | 26.80 - 28.84 | 0.3103 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 21.48 and 26.26
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.93 (-3.3%) | 25.00 | 22.80 - 27.58 | 0.3147 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7708 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4482 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2827 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6434 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.5026 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.2 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.7055 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.5371 times | Mon 30 June 2025 | 29.95 (-8.99%) | 32.10 | 27.26 - 33.22 | 0.5949 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 0.9429 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 19.02 and 28.63
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 26.653333333333 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.93 (-9.21%) | 27.20 | 22.71 - 32.32 | 0.0788 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6301 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.4032 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.1153 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 2.0097 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9375 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.225 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5807 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0198 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.22 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.28 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.16 | 25.15 |
| 12 day EMA | 25.48 | 25.58 | 25.65 |
| 20 day EMA | 25.92 | 26.02 | 26.11 |
| 35 day EMA | 26.12 | 26.19 | 26.25 |
| 50 day EMA | 26.28 | 26.33 | 26.38 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.21 | 24.88 |
| 12 day SMA | 25.22 | 25.4 | 25.54 |
| 20 day SMA | 26.5 | 26.74 | 27.03 |
| 35 day SMA | 26.57 | 26.52 | 26.48 |
| 50 day SMA | 26.28 | 26.34 | 26.39 |
| 100 day SMA | 28.57 | 28.61 | 28.66 |
| 150 day SMA | 27.81 | 27.82 | 27.84 |
| 200 day SMA | 28.36 | 28.4 | 28.45 |


