ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 22.27 and 24.79

Intraday Target 121.83
Intraday Target 222.71
Intraday Target 324.353333333333
Intraday Target 425.23
Intraday Target 526.87

Daily price and volume Essar Ship

Date Closing Open Range Volume
Tue 07 April 2026 23.58 (0.34%) 26.00 23.48 - 26.00 0.7304 times
Mon 06 April 2026 23.50 (1.51%) 27.00 23.05 - 27.00 0.6207 times
Thu 02 April 2026 23.15 (-0.09%) 22.75 22.74 - 23.45 0.8563 times
Wed 01 April 2026 23.17 (6.73%) 21.96 21.96 - 23.80 1.1955 times
Mon 30 March 2026 21.71 (-1.27%) 22.01 21.58 - 22.58 0.9297 times
Fri 27 March 2026 21.99 (-6.43%) 23.97 21.82 - 23.97 2.1082 times
Wed 25 March 2026 23.50 (2.13%) 23.10 23.10 - 23.98 0.8248 times
Tue 24 March 2026 23.01 (4.02%) 22.20 22.20 - 23.80 1.1533 times
Mon 23 March 2026 22.12 (-6.47%) 23.65 22.00 - 23.65 1.2163 times
Fri 20 March 2026 23.65 (-0.42%) 24.27 23.63 - 24.42 0.3648 times
Thu 19 March 2026 23.75 (-1.74%) 24.10 23.61 - 24.83 0.5602 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 21.34 and 25.29

Weekly Target 120.59
Weekly Target 222.09
Weekly Target 324.543333333333
Weekly Target 426.04
Weekly Target 528.49

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Tue 07 April 2026 23.58 (1.86%) 27.00 23.05 - 27.00 0.2511 times
Thu 02 April 2026 23.15 (5.28%) 22.01 21.58 - 23.80 0.554 times
Fri 27 March 2026 21.99 (-7.02%) 23.65 21.82 - 23.98 0.9853 times
Fri 20 March 2026 23.65 (-0.5%) 23.78 22.50 - 25.50 0.8757 times
Fri 13 March 2026 23.77 (-5.15%) 25.68 23.32 - 25.94 0.9138 times
Fri 06 March 2026 25.06 (-2.79%) 25.00 22.80 - 27.58 1.3116 times
Fri 27 February 2026 25.78 (-4.06%) 27.90 25.56 - 28.06 0.785 times
Fri 20 February 2026 26.87 (-10.91%) 30.78 26.73 - 30.89 0.7675 times
Fri 13 February 2026 30.16 (13.55%) 26.57 26.57 - 32.32 2.1325 times
Fri 06 February 2026 26.56 (-0.67%) 27.56 25.01 - 29.38 1.4235 times
Fri 30 January 2026 26.74 (14.13%) 23.37 22.82 - 26.95 0.6602 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 22.77 and 27.81

Monthly Target 119.14
Monthly Target 221.36
Monthly Target 324.18
Monthly Target 426.4
Monthly Target 529.22

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 07 April 2026 23.58 (8.61%) 21.96 21.96 - 27.00 0.0971 times
Mon 30 March 2026 21.71 (-15.79%) 25.00 21.58 - 27.58 0.6539 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.7842 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.456 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2877 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.6547 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.5812 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.221 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.7179 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5465 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.6053 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 17.21 and 27.95

Yearly Target 115.09
Yearly Target 219.33
Yearly Target 325.826666666667
Yearly Target 430.07
Yearly Target 536.57

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 07 April 2026 23.58 (-14.13%) 27.20 21.58 - 32.32 0.1003 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.6286 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.3974 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.1102 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 2.0049 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9352 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.2244 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.5793 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0197 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssarShip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssarShip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.11
20 day DMA 23.68
35 day DMA 25.09
50 day DMA 25.56
100 day DMA 26.82
150 day DMA 27.58
200 day DMA 27.69

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0722.86
12 day EMA23.3323.2823.24
20 day EMA23.7223.7423.77
35 day EMA24.4224.4724.53
50 day EMA25.2425.3125.38

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.722.7
12 day SMA23.1123.1423.13
20 day SMA23.6823.7923.79
35 day SMA25.0925.2725.48
50 day SMA25.5625.5625.57
100 day SMA26.8226.9327.05
150 day SMA27.5827.5827.59
200 day SMA27.6927.7327.78

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top