ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong intraday Stock price targets for EssarShip are 24.73 and 25.56

Intraday Target 124.11
Intraday Target 224.52
Intraday Target 324.94
Intraday Target 425.35
Intraday Target 525.77

Daily price and volume Essar Ship

Date Closing Open Range Volume
Thu 12 March 2026 24.93 (-1.03%) 24.53 24.53 - 25.36 0.2669 times
Wed 11 March 2026 25.19 (-1.56%) 25.50 24.32 - 25.80 1.2165 times
Tue 10 March 2026 25.59 (4.24%) 25.50 24.93 - 25.94 0.6403 times
Mon 09 March 2026 24.55 (-2.04%) 25.68 23.32 - 25.68 1.3088 times
Fri 06 March 2026 25.06 (-2.26%) 25.97 24.97 - 26.01 1.0582 times
Thu 05 March 2026 25.64 (8.83%) 22.80 22.80 - 27.58 3.8361 times
Wed 04 March 2026 23.56 (-2.85%) 24.24 23.00 - 24.27 0.5028 times
Mon 02 March 2026 24.25 (-5.93%) 25.00 24.17 - 25.30 0.4174 times
Fri 27 February 2026 25.78 (-0.5%) 26.00 25.58 - 26.10 0.4676 times
Thu 26 February 2026 25.91 (-0.92%) 25.97 25.60 - 26.31 0.2854 times
Wed 25 February 2026 26.15 (0.58%) 26.65 25.66 - 26.75 1.4432 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 22.82 and 25.44

Weekly Target 122.11
Weekly Target 223.52
Weekly Target 324.73
Weekly Target 426.14
Weekly Target 527.35

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Thu 12 March 2026 24.93 (-0.52%) 25.68 23.32 - 25.94 0.7674 times
Fri 06 March 2026 25.06 (-2.79%) 25.00 22.80 - 27.58 1.2999 times
Fri 27 February 2026 25.78 (-4.06%) 27.90 25.56 - 28.06 0.7781 times
Fri 20 February 2026 26.87 (-10.91%) 30.78 26.73 - 30.89 0.7607 times
Fri 13 February 2026 30.16 (13.55%) 26.57 26.57 - 32.32 2.1135 times
Fri 06 February 2026 26.56 (-0.67%) 27.56 25.01 - 29.38 1.4108 times
Fri 30 January 2026 26.74 (14.13%) 23.37 22.82 - 26.95 0.6543 times
Fri 23 January 2026 23.43 (-8.12%) 25.20 22.71 - 25.98 1.0669 times
Fri 16 January 2026 25.50 (0.63%) 24.70 24.10 - 25.97 0.356 times
Fri 09 January 2026 25.34 (-7.92%) 27.50 24.41 - 27.90 0.7923 times
Fri 02 January 2026 27.52 (-0.65%) 27.70 26.80 - 28.84 0.3103 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 21.48 and 26.26

Monthly Target 120.32
Monthly Target 222.63
Monthly Target 325.103333333333
Monthly Target 427.41
Monthly Target 529.88

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 12 March 2026 24.93 (-3.3%) 25.00 22.80 - 27.58 0.3147 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.7708 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4482 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2827 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.6434 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.5026 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.2 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.7055 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5371 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5949 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.9429 times

 monthly chart EssarShip

Yearly price and charts EssarShip

Strong yearly Stock price targets for EssarShip 533704 are 19.02 and 28.63

Yearly Target 117.04
Yearly Target 220.99
Yearly Target 326.653333333333
Yearly Target 430.6
Yearly Target 536.26

Yearly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 12 March 2026 24.93 (-9.21%) 27.20 22.71 - 32.32 0.0788 times
Wed 31 December 2025 27.46 (-22.23%) 35.31 21.25 - 43.00 0.6301 times
Tue 31 December 2024 35.31 (10.24%) 33.63 19.70 - 71.57 2.4032 times
Fri 29 December 2023 32.03 (228.51%) 9.75 7.53 - 39.02 2.1153 times
Fri 30 December 2022 9.75 (-27.88%) 14.64 6.62 - 16.15 2.0097 times
Fri 31 December 2021 13.52 (32.16%) 10.90 7.26 - 14.02 0.9375 times
Thu 31 December 2020 10.23 (56.42%) 6.65 4.60 - 12.80 0.225 times
Tue 31 December 2019 6.54 (-47.68%) 12.99 5.76 - 16.04 0.5807 times
Mon 31 December 2018 12.50 (0%) 14.49 11.55 - 15.00 0.0198 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.

EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.22
20 day DMA 26.5
35 day DMA 26.57
50 day DMA 26.28
100 day DMA 28.57
150 day DMA 27.81
200 day DMA 28.36

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1625.15
12 day EMA25.4825.5825.65
20 day EMA25.9226.0226.11
35 day EMA26.1226.1926.25
50 day EMA26.2826.3326.38

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.2124.88
12 day SMA25.2225.425.54
20 day SMA26.526.7427.03
35 day SMA26.5726.5226.48
50 day SMA26.2826.3426.39
100 day SMA28.5728.6128.66
150 day SMA27.8127.8227.84
200 day SMA28.3628.428.45

Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top