Munafa Stock Market Course + Intraday & FNO calls 
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533704
- 533704 Experts view
- Tomorrow's Movement 533704
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533704 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssarShip
Strong intraday Stock price targets for EssarShip are 23.05 and 23.96
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.7 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.55 (-1.3%) | 23.85 | 23.45 - 24.36 | 0.6162 times | Tue 19 May 2026 | 23.86 (0.25%) | 24.77 | 23.65 - 25.01 | 1.1447 times | Mon 18 May 2026 | 23.80 (0.29%) | 23.73 | 23.21 - 23.85 | 0.8375 times | Fri 15 May 2026 | 23.73 (-2.18%) | 24.26 | 23.60 - 24.75 | 0.8856 times | Thu 14 May 2026 | 24.26 (-1.06%) | 24.50 | 24.00 - 26.55 | 0.9138 times | Wed 13 May 2026 | 24.52 (1.78%) | 24.00 | 23.98 - 24.88 | 0.8146 times | Tue 12 May 2026 | 24.09 (-4.71%) | 24.99 | 23.89 - 25.17 | 1.4815 times | Mon 11 May 2026 | 25.28 (-0.9%) | 25.83 | 25.00 - 25.83 | 0.8716 times | Fri 08 May 2026 | 25.51 (-1.09%) | 25.90 | 25.33 - 26.34 | 1.0466 times | Thu 07 May 2026 | 25.79 (-0.85%) | 25.92 | 25.61 - 26.19 | 1.3879 times | Wed 06 May 2026 | 26.01 (-1.22%) | 26.33 | 25.65 - 26.78 | 1.1259 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.48 and 24.28
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.55 (-0.76%) | 23.73 | 23.21 - 25.01 | 0.5329 times | Fri 15 May 2026 | 23.73 (-6.98%) | 25.83 | 23.60 - 26.55 | 1.0187 times | Fri 08 May 2026 | 25.51 (-5.55%) | 26.33 | 25.33 - 28.15 | 1.5503 times | Thu 30 April 2026 | 27.01 (2.08%) | 26.69 | 25.60 - 31.00 | 1.2631 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.7803 times | Fri 17 April 2026 | 27.79 (-0.54%) | 27.20 | 25.34 - 28.76 | 1.7422 times | Fri 10 April 2026 | 27.94 (20.69%) | 27.00 | 23.05 - 29.00 | 1.3751 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.3986 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.7088 times | Fri 20 March 2026 | 23.65 (-0.5%) | 23.78 | 22.50 - 25.50 | 0.63 times | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.6574 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 20.91 and 25.85
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.55 (-12.81%) | 26.33 | 23.21 - 28.15 | 0.5922 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.0376 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.5849 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7016 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4079 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2573 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5857 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.0983 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.0923 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6422 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4889 times |
Yearly price and charts EssarShip
Strong yearly Stock price targets for EssarShip 533704 are 17.2 and 27.94
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.55 (-14.24%) | 27.20 | 21.58 - 32.32 | 0.1853 times | Wed 31 December 2025 | 27.46 (-22.23%) | 35.31 | 21.25 - 43.00 | 0.6226 times | Tue 31 December 2024 | 35.31 (10.24%) | 33.63 | 19.70 - 71.57 | 2.3745 times | Fri 29 December 2023 | 32.03 (228.51%) | 9.75 | 7.53 - 39.02 | 2.0901 times | Fri 30 December 2022 | 9.75 (-27.88%) | 14.64 | 6.62 - 16.15 | 1.9857 times | Fri 31 December 2021 | 13.52 (32.16%) | 10.90 | 7.26 - 14.02 | 0.9263 times | Thu 31 December 2020 | 10.23 (56.42%) | 6.65 | 4.60 - 12.80 | 0.2223 times | Tue 31 December 2019 | 6.54 (-47.68%) | 12.99 | 5.76 - 16.04 | 0.5738 times | Mon 31 December 2018 | 12.50 (0%) | 14.49 | 11.55 - 15.00 | 0.0196 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term and the sell signal is strong.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.83 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.09 | 24.21 |
| 12 day EMA | 24.62 | 24.82 | 24.99 |
| 20 day EMA | 25.06 | 25.22 | 25.36 |
| 35 day EMA | 25.1 | 25.19 | 25.27 |
| 50 day EMA | 24.95 | 25.01 | 25.06 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.03 | 24.08 |
| 12 day SMA | 24.73 | 25.02 | 25.29 |
| 20 day SMA | 25.7 | 25.88 | 26.05 |
| 35 day SMA | 25.48 | 25.48 | 25.46 |
| 50 day SMA | 25.08 | 25.08 | 25.09 |
| 100 day SMA | 25.83 | 25.87 | 25.9 |
| 150 day SMA | 27.63 | 27.67 | 27.69 |
| 200 day SMA | 27.2 | 27.23 | 27.26 |
Videos related to: EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
