Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 818.1 and 837.8
| Intraday Target 1 | 813.92 |
| Intraday Target 2 | 822.28 |
| Intraday Target 3 | 833.61666666667 |
| Intraday Target 4 | 841.98 |
| Intraday Target 5 | 853.32 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.65 (-0.81%) | 844.95 | 825.25 - 844.95 | 0.3304 times | Fri 10 July 2026 | 837.40 (2.57%) | 824.95 | 816.60 - 839.00 | 0.1644 times | Thu 09 July 2026 | 816.40 (0.65%) | 822.40 | 809.95 - 828.70 | 0.0853 times | Wed 08 July 2026 | 811.10 (-2.39%) | 825.30 | 799.45 - 843.00 | 0.7427 times | Tue 07 July 2026 | 831.00 (1.02%) | 841.25 | 824.05 - 842.70 | 3.8017 times | Fri 03 July 2026 | 822.60 (0.91%) | 822.30 | 810.00 - 834.00 | 0.4092 times | Thu 02 July 2026 | 815.20 (-1.49%) | 827.55 | 807.25 - 847.65 | 0.5303 times | Wed 01 July 2026 | 827.55 (0.49%) | 846.55 | 813.75 - 846.55 | 0.98 times | Tue 30 June 2026 | 823.55 (4.74%) | 794.25 | 784.00 - 831.35 | 1.097 times | Mon 29 June 2026 | 786.25 (1.91%) | 782.45 | 772.85 - 789.60 | 1.8591 times | Thu 25 June 2026 | 771.50 (-1.17%) | 775.90 | 768.00 - 781.90 | 0.1404 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 818.1 and 837.8
| Weekly Target 1 | 813.92 |
| Weekly Target 2 | 822.28 |
| Weekly Target 3 | 833.61666666667 |
| Weekly Target 4 | 841.98 |
| Weekly Target 5 | 853.32 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.65 (-0.81%) | 844.95 | 825.25 - 844.95 | 0.14 times | Fri 10 July 2026 | 837.40 (1.8%) | 841.25 | 799.45 - 843.00 | 2.0318 times | Fri 03 July 2026 | 822.60 (6.62%) | 782.45 | 772.85 - 847.65 | 2.0664 times | Thu 25 June 2026 | 771.50 (1.29%) | 770.00 | 766.00 - 799.00 | 0.3537 times | Fri 19 June 2026 | 761.70 (2.5%) | 759.90 | 736.20 - 768.50 | 0.3859 times | Fri 12 June 2026 | 743.10 (0.83%) | 747.05 | 725.00 - 759.70 | 1.6894 times | Fri 05 June 2026 | 736.95 (0.25%) | 737.00 | 706.85 - 745.65 | 1.5321 times | Fri 29 May 2026 | 735.10 (-2.69%) | 772.80 | 725.50 - 780.75 | 0.307 times | Fri 22 May 2026 | 755.45 (-3.73%) | 786.65 | 711.00 - 786.65 | 0.7621 times | Fri 15 May 2026 | 784.70 (-0.09%) | 793.65 | 763.20 - 836.00 | 0.7315 times | Fri 08 May 2026 | 785.40 (4.1%) | 768.05 | 755.05 - 800.55 | 0.4752 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 790.95 and 839.15
| Monthly Target 1 | 777.72 |
| Monthly Target 2 | 804.18 |
| Monthly Target 3 | 825.91666666667 |
| Monthly Target 4 | 852.38 |
| Monthly Target 5 | 874.12 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.65 (0.86%) | 846.55 | 799.45 - 847.65 | 1.1597 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 2.0254 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.884 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.6474 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.4128 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.3076 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.3337 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.393 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.579 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.2574 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.415 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 626.75 and 839.2
| Yearly Target 1 | 558.78 |
| Yearly Target 2 | 694.72 |
| Yearly Target 3 | 771.23333333333 |
| Yearly Target 4 | 907.17 |
| Yearly Target 5 | 983.68 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 830.65 (-2.07%) | 843.55 | 635.30 - 847.75 | 0.3616 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.0711 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.2135 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7683 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.0126 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.1527 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 1.982 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3535 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0846 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alem Pharma 533573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alem Pharma 533573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 790 and price is deviating by 34 points
Upper Bollinger band is at 858 and lower is at 723, while middle bands are at 757 and 824
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlemPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlemPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlemPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlemPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.83 and AlemPharma 533573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 825.31 |
| 12 day DMA | 812.82 |
| 20 day DMA | 789.85 |
| 35 day DMA | 768.4 |
| 50 day DMA | 768.34 |
| 100 day DMA | 745.3 |
| 150 day DMA | 772.48 |
| 200 day DMA | 809.89 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.76 | 823.31 | 816.26 |
| 12 day EMA | 811.63 | 808.17 | 802.86 |
| 20 day EMA | 797.97 | 794.53 | 790.02 |
| 35 day EMA | 785.64 | 782.99 | 779.79 |
| 50 day EMA | 773.51 | 771.18 | 768.48 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.31 | 823.7 | 819.26 |
| 12 day SMA | 812.82 | 808.31 | 803.6 |
| 20 day SMA | 789.85 | 785.07 | 780.02 |
| 35 day SMA | 768.4 | 766.17 | 763.73 |
| 50 day SMA | 768.34 | 766.93 | 765.46 |
| 100 day SMA | 745.3 | 745.01 | 744.6 |
| 150 day SMA | 772.48 | 772.99 | 773.45 |
| 200 day SMA | 809.89 | 810.6 | 811.14 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
