Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 733.55 and 767.55
| Intraday Target 1 | 727.7 |
| Intraday Target 2 | 739.4 |
| Intraday Target 3 | 761.7 |
| Intraday Target 4 | 773.4 |
| Intraday Target 5 | 795.7 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 751.10 (-2.43%) | 769.75 | 750.00 - 784.00 | 0.9096 times | Thu 23 April 2026 | 769.80 (0.73%) | 765.00 | 762.25 - 784.20 | 0.3351 times | Wed 22 April 2026 | 764.20 (0.09%) | 763.80 | 759.05 - 770.00 | 0.2964 times | Tue 21 April 2026 | 763.55 (0.6%) | 759.00 | 750.45 - 765.60 | 0.6518 times | Mon 20 April 2026 | 759.00 (-3.31%) | 786.00 | 755.00 - 787.60 | 1.1594 times | Fri 17 April 2026 | 784.95 (4.81%) | 749.85 | 749.00 - 796.00 | 2.5331 times | Thu 16 April 2026 | 748.90 (1.9%) | 734.00 | 733.10 - 753.05 | 0.7942 times | Wed 15 April 2026 | 734.95 (2.19%) | 720.50 | 720.00 - 740.25 | 2.7575 times | Mon 13 April 2026 | 719.20 (-0.66%) | 719.95 | 708.80 - 725.95 | 0.2552 times | Fri 10 April 2026 | 723.95 (0.54%) | 725.00 | 721.30 - 735.00 | 0.3075 times | Thu 09 April 2026 | 720.05 (-1.34%) | 726.00 | 718.20 - 729.80 | 0.436 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 731.75 and 769.35
| Weekly Target 1 | 725.3 |
| Weekly Target 2 | 738.2 |
| Weekly Target 3 | 762.9 |
| Weekly Target 4 | 775.8 |
| Weekly Target 5 | 800.5 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 751.10 (-4.31%) | 786.00 | 750.00 - 787.60 | 1.1887 times | Fri 17 April 2026 | 784.95 (8.43%) | 719.95 | 708.80 - 796.00 | 2.2481 times | Fri 10 April 2026 | 723.95 (10.37%) | 713.85 | 644.15 - 745.00 | 1.3849 times | Thu 02 April 2026 | 655.95 (-2.62%) | 655.05 | 650.40 - 682.00 | 0.6843 times | Fri 27 March 2026 | 673.60 (-0.51%) | 670.60 | 635.30 - 698.25 | 1.547 times | Fri 20 March 2026 | 677.05 (-0.3%) | 675.35 | 653.00 - 687.60 | 0.8342 times | Fri 13 March 2026 | 679.10 (-4.41%) | 708.85 | 675.90 - 725.00 | 0.7141 times | Fri 06 March 2026 | 710.45 (-0.15%) | 671.00 | 671.00 - 723.50 | 0.5359 times | Fri 27 February 2026 | 711.55 (-6.73%) | 762.50 | 706.60 - 773.55 | 0.5269 times | Fri 20 February 2026 | 762.90 (-0.77%) | 758.00 | 752.90 - 787.25 | 0.3359 times | Fri 13 February 2026 | 768.85 (-3.78%) | 802.95 | 765.20 - 822.75 | 0.4619 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 697.63 and 849.48
| Monthly Target 1 | 578.57 |
| Monthly Target 2 | 664.83 |
| Monthly Target 3 | 730.41666666667 |
| Monthly Target 4 | 816.68 |
| Monthly Target 5 | 882.27 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 751.10 (13.48%) | 675.95 | 644.15 - 796.00 | 0.6514 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.5036 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.3753 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.4071 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.4794 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.9263 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.7539 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.5062 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.6148 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 1.782 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 8.048 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 586.98 and 799.43
| Yearly Target 1 | 532.27 |
| Yearly Target 2 | 641.68 |
| Yearly Target 3 | 744.71666666667 |
| Yearly Target 4 | 854.13 |
| Yearly Target 5 | 957.17 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 751.10 (-11.45%) | 843.55 | 635.30 - 847.75 | 0.1025 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.1033 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.2499 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7913 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.043 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.2173 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 2.0414 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3641 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0871 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 744.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alem Pharma 533573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 41 points
Upper Bollinger band is at 800 and lower is at 636, while middle bands are at 677 and 759
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlemPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlemPharma in short term and the buy signal is strong.
AlemPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlemPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlemPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.14 and AlemPharma 533573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 761.53 |
| 12 day DMA | 747.45 |
| 20 day DMA | 717.54 |
| 35 day DMA | 705.06 |
| 50 day DMA | 723.74 |
| 100 day DMA | 777.44 |
| 150 day DMA | 826.37 |
| 200 day DMA | 864.19 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.53 | 762.25 | 758.48 |
| 12 day EMA | 744.18 | 742.92 | 738.04 |
| 20 day EMA | 732.22 | 730.23 | 726.07 |
| 35 day EMA | 731.9 | 730.77 | 728.47 |
| 50 day EMA | 733.4 | 732.68 | 731.17 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.53 | 768.3 | 764.12 |
| 12 day SMA | 747.45 | 742.38 | 732.91 |
| 20 day SMA | 717.54 | 712.3 | 707.66 |
| 35 day SMA | 705.06 | 703.93 | 702.76 |
| 50 day SMA | 723.74 | 724.7 | 725.5 |
| 100 day SMA | 777.44 | 779.08 | 780.43 |
| 150 day SMA | 826.37 | 827.67 | 828.88 |
| 200 day SMA | 864.19 | 865.51 | 866.87 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
