Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 837.28 and 855.48
| Intraday Target 1 | 823.82 |
| Intraday Target 2 | 832.53 |
| Intraday Target 3 | 842.01666666667 |
| Intraday Target 4 | 850.73 |
| Intraday Target 5 | 860.22 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 841.25 (0.33%) | 839.00 | 833.30 - 851.50 | 0.1491 times | Tue 11 August 2026 | 838.45 (0.98%) | 833.00 | 825.65 - 848.85 | 2.5305 times | Mon 10 August 2026 | 830.30 (0.08%) | 829.70 | 818.00 - 848.80 | 0.202 times | Fri 07 August 2026 | 829.65 (-0.59%) | 830.95 | 825.05 - 851.00 | 0.5602 times | Thu 06 August 2026 | 834.60 (2.27%) | 818.00 | 816.55 - 836.70 | 1.9533 times | Wed 05 August 2026 | 816.10 (0.8%) | 820.00 | 807.00 - 840.45 | 2.795 times | Tue 04 August 2026 | 809.60 (0.43%) | 807.00 | 798.85 - 824.35 | 0.7963 times | Mon 03 August 2026 | 806.10 (1.14%) | 795.05 | 791.15 - 814.05 | 0.167 times | Fri 31 July 2026 | 797.05 (-0.64%) | 804.75 | 794.50 - 804.75 | 0.0664 times | Thu 30 July 2026 | 802.15 (-1.16%) | 806.65 | 799.70 - 808.60 | 0.7801 times | Wed 29 July 2026 | 811.60 (-0.82%) | 816.00 | 803.05 - 818.35 | 0.1132 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 829.63 and 863.13
| Weekly Target 1 | 803.42 |
| Weekly Target 2 | 822.33 |
| Weekly Target 3 | 836.91666666667 |
| Weekly Target 4 | 855.83 |
| Weekly Target 5 | 870.42 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 841.25 (1.4%) | 829.70 | 818.00 - 851.50 | 0.8556 times | Fri 07 August 2026 | 829.65 (4.09%) | 795.05 | 791.15 - 851.00 | 1.8623 times | Fri 31 July 2026 | 797.05 (0.07%) | 798.00 | 794.50 - 828.70 | 0.4015 times | Fri 24 July 2026 | 796.50 (-3.5%) | 834.60 | 790.35 - 848.50 | 0.2415 times | Fri 17 July 2026 | 825.35 (-1.44%) | 844.95 | 813.65 - 855.70 | 0.517 times | Fri 10 July 2026 | 837.40 (1.8%) | 841.25 | 799.45 - 843.00 | 1.9057 times | Fri 03 July 2026 | 822.60 (6.62%) | 782.45 | 772.85 - 847.65 | 1.9382 times | Thu 25 June 2026 | 771.50 (1.29%) | 770.00 | 766.00 - 799.00 | 0.3318 times | Fri 19 June 2026 | 761.70 (2.5%) | 759.90 | 736.20 - 768.50 | 0.3619 times | Fri 12 June 2026 | 743.10 (0.83%) | 747.05 | 725.00 - 759.70 | 1.5846 times | Fri 05 June 2026 | 736.95 (0.25%) | 737.00 | 706.85 - 745.65 | 1.437 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 816.2 and 876.55
| Monthly Target 1 | 767.62 |
| Monthly Target 2 | 804.43 |
| Monthly Target 3 | 827.96666666667 |
| Monthly Target 4 | 864.78 |
| Monthly Target 5 | 888.32 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 841.25 (5.55%) | 795.05 | 791.15 - 851.50 | 1.2111 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.7061 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 2.1792 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.9512 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.6966 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.4441 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.331 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.3591 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.4228 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.6989 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.4288 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 628.08 and 848.48
| Yearly Target 1 | 557.02 |
| Yearly Target 2 | 699.13 |
| Yearly Target 3 | 777.41666666667 |
| Yearly Target 4 | 919.53 |
| Yearly Target 5 | 997.82 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 841.25 (-0.82%) | 843.55 | 635.30 - 855.70 | 0.454 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.0597 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.2006 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7601 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.0018 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.1297 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 1.9608 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3497 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0837 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 824.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 16 points
Upper Bollinger band is at 851 and lower is at 789, while middle bands are at 805 and 836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlemPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlemPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlemPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlemPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlemPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.89 and AlemPharma 533573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 834.85 |
| 12 day DMA | 819.6 |
| 20 day DMA | 819.77 |
| 35 day DMA | 817.05 |
| 50 day DMA | 794.54 |
| 100 day DMA | 763.58 |
| 150 day DMA | 765.27 |
| 200 day DMA | 797.93 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.3 | 829.33 | 824.77 |
| 12 day EMA | 824.99 | 822.04 | 819.06 |
| 20 day EMA | 819.86 | 817.61 | 815.42 |
| 35 day EMA | 805.73 | 803.64 | 801.59 |
| 50 day EMA | 794.61 | 792.71 | 790.84 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.85 | 829.82 | 824.05 |
| 12 day SMA | 819.6 | 817.36 | 813.87 |
| 20 day SMA | 819.77 | 820.21 | 819.34 |
| 35 day SMA | 817.05 | 815.33 | 813.13 |
| 50 day SMA | 794.54 | 792.09 | 790.02 |
| 100 day SMA | 763.58 | 761.95 | 760.58 |
| 150 day SMA | 765.27 | 765.31 | 765.3 |
| 200 day SMA | 797.93 | 798.4 | 798.79 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
