Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 756.55 and 775.7
| Intraday Target 1 | 753.02 |
| Intraday Target 2 | 760.08 |
| Intraday Target 3 | 772.16666666667 |
| Intraday Target 4 | 779.23 |
| Intraday Target 5 | 791.32 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 767.15 (-1.17%) | 776.05 | 765.10 - 784.25 | 1.6495 times | Wed 18 February 2026 | 776.25 (-0.02%) | 781.55 | 765.75 - 787.25 | 0.4234 times | Tue 17 February 2026 | 776.40 (0.71%) | 770.00 | 768.25 - 782.40 | 0.5995 times | Mon 16 February 2026 | 770.90 (0.27%) | 758.00 | 752.90 - 779.90 | 0.414 times | Fri 13 February 2026 | 768.85 (-2.53%) | 788.80 | 765.20 - 788.80 | 1.4528 times | Thu 12 February 2026 | 788.80 (-1.54%) | 822.75 | 786.50 - 822.75 | 0.4126 times | Wed 11 February 2026 | 801.15 (-0.08%) | 780.20 | 780.20 - 810.55 | 0.5536 times | Tue 10 February 2026 | 801.80 (0.73%) | 796.30 | 795.05 - 805.45 | 1.0997 times | Mon 09 February 2026 | 796.00 (-0.38%) | 802.95 | 787.70 - 803.00 | 1.0407 times | Fri 06 February 2026 | 799.05 (-1.32%) | 809.75 | 777.80 - 809.75 | 2.3543 times | Thu 05 February 2026 | 809.75 (1.41%) | 803.95 | 799.80 - 825.35 | 11.3746 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 760.03 and 794.38
| Weekly Target 1 | 734.75 |
| Weekly Target 2 | 750.95 |
| Weekly Target 3 | 769.1 |
| Weekly Target 4 | 785.3 |
| Weekly Target 5 | 803.45 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 767.15 (-0.22%) | 758.00 | 752.90 - 787.25 | 0.4044 times | Fri 13 February 2026 | 768.85 (-3.78%) | 802.95 | 765.20 - 822.75 | 0.5973 times | Fri 06 February 2026 | 799.05 (2.23%) | 782.35 | 762.85 - 825.35 | 2.1262 times | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.6674 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.133 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.3695 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 1.6062 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 1.0795 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.6385 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 1.378 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 1.3103 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 723.8 and 796.25
| Monthly Target 1 | 709.35 |
| Monthly Target 2 | 738.25 |
| Monthly Target 3 | 781.8 |
| Monthly Target 4 | 810.7 |
| Monthly Target 5 | 854.25 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 767.15 (-1.85%) | 782.35 | 752.90 - 825.35 | 0.1665 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2217 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2611 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0491 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.4998 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2757 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3348 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9705 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.3831 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8377 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3281 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 702.65 and 807.45
| Yearly Target 1 | 681.15 |
| Yearly Target 2 | 724.15 |
| Yearly Target 3 | 785.95 |
| Yearly Target 4 | 828.95 |
| Yearly Target 5 | 890.75 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 767.15 (-9.56%) | 843.55 | 742.95 - 847.75 | 0.038 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.1113 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.259 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7971 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.0505 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.2334 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 2.0562 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3667 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0878 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 780.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 16 points
Upper Bollinger band is at 813 and lower is at 752, while middle bands are at 767 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlemPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlemPharma in short term and the sell signal is strong.
AlemPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlemPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.59 and AlemPharma 533573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 771.91 |
| 12 day DMA | 787.88 |
| 20 day DMA | 782.13 |
| 35 day DMA | 789.8 |
| 50 day DMA | 810.08 |
| 100 day DMA | 862.25 |
| 150 day DMA | 898.18 |
| 200 day DMA | 915.72 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.78 | 778.6 | 779.77 |
| 12 day EMA | 780.93 | 783.44 | 784.75 |
| 20 day EMA | 785.43 | 787.35 | 788.52 |
| 35 day EMA | 800.34 | 802.29 | 803.82 |
| 50 day EMA | 813.32 | 815.2 | 816.79 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.91 | 776.24 | 781.22 |
| 12 day SMA | 787.88 | 789.86 | 790.33 |
| 20 day SMA | 782.13 | 782.2 | 781.48 |
| 35 day SMA | 789.8 | 792.11 | 793.81 |
| 50 day SMA | 810.08 | 812.47 | 814.56 |
| 100 day SMA | 862.25 | 863.77 | 865.41 |
| 150 day SMA | 898.18 | 899.94 | 901.27 |
| 200 day SMA | 915.72 | 916.27 | 916.77 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
