ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlemPharma

Strong intraday Stock price targets for AlemPharma are 665.45 and 689.55

Intraday Target 1660.9
Intraday Target 2670
Intraday Target 3685
Intraday Target 4694.1
Intraday Target 5709.1

Daily price and volume Alem Pharma

Date Closing Open Range Volume
Fri 13 March 2026 679.10 (-3.19%) 700.00 675.90 - 700.00 0.6454 times
Thu 12 March 2026 701.45 (-0.76%) 702.05 692.90 - 708.95 0.8136 times
Wed 11 March 2026 706.80 (-0.77%) 720.10 702.65 - 725.00 0.6441 times
Tue 10 March 2026 712.25 (0.83%) 706.10 706.10 - 719.95 1.2774 times
Mon 09 March 2026 706.40 (-0.57%) 708.85 687.20 - 713.85 1.828 times
Fri 06 March 2026 710.45 (0.47%) 706.45 702.15 - 723.50 0.6243 times
Thu 05 March 2026 707.15 (1.3%) 698.50 692.90 - 709.55 0.4987 times
Wed 04 March 2026 698.05 (-1.01%) 697.55 690.80 - 705.00 0.6953 times
Mon 02 March 2026 705.15 (-0.9%) 671.00 671.00 - 708.55 2.09 times
Fri 27 February 2026 711.55 (-2.39%) 728.95 706.60 - 735.60 0.8832 times
Thu 26 February 2026 728.95 (-1.28%) 736.25 725.45 - 749.30 0.9673 times

 Daily chart AlemPharma

Weekly price and charts AlemPharma

Strong weekly Stock price targets for AlemPharma 533573 are 652.95 and 702.05

Weekly Target 1644.23
Weekly Target 2661.67
Weekly Target 3693.33333333333
Weekly Target 4710.77
Weekly Target 5742.43

Weekly price and volumes for Alem Pharma

Date Closing Open Range Volume
Fri 13 March 2026 679.10 (-4.41%) 708.85 675.90 - 725.00 1.0003 times
Fri 06 March 2026 710.45 (-0.15%) 671.00 671.00 - 723.50 0.7506 times
Fri 27 February 2026 711.55 (-6.73%) 762.50 706.60 - 773.55 0.7381 times
Fri 20 February 2026 762.90 (-0.77%) 758.00 752.90 - 787.25 0.4705 times
Fri 13 February 2026 768.85 (-3.78%) 802.95 765.20 - 822.75 0.6471 times
Fri 06 February 2026 799.05 (2.23%) 782.35 762.85 - 825.35 2.3032 times
Fri 30 January 2026 781.60 (2.5%) 762.35 745.00 - 789.55 0.7229 times
Fri 23 January 2026 762.55 (-1.64%) 756.85 742.95 - 778.00 1.2273 times
Fri 16 January 2026 775.30 (-3.08%) 801.70 773.45 - 803.15 0.4002 times
Fri 09 January 2026 799.90 (-4.3%) 835.85 799.00 - 847.75 1.7399 times
Fri 02 January 2026 835.80 (-1.94%) 852.30 826.00 - 852.30 1.1694 times

 weekly chart AlemPharma

Monthly price and charts AlemPharma

Strong monthly Stock price targets for AlemPharma 533573 are 675.05 and 729.05

Monthly Target 1637.7
Monthly Target 2658.4
Monthly Target 3691.7
Monthly Target 4712.4
Monthly Target 5745.7

Monthly price and volumes Alem Pharma

Date Closing Open Range Volume
Fri 13 March 2026 679.10 (-4.56%) 671.00 671.00 - 725.00 0.0927 times
Fri 27 February 2026 711.55 (-8.96%) 782.35 706.60 - 825.35 0.2201 times
Fri 30 January 2026 781.60 (-7.85%) 843.55 742.95 - 847.75 0.2388 times
Wed 31 December 2025 848.20 (-6.51%) 907.25 826.00 - 919.00 0.2812 times
Fri 28 November 2025 907.25 (1.18%) 898.85 889.00 - 998.00 1.1297 times
Fri 31 October 2025 896.65 (-0.39%) 904.00 891.00 - 984.95 1.6151 times
Tue 30 September 2025 900.20 (-3.94%) 931.65 885.00 - 985.00 0.2969 times
Fri 29 August 2025 937.10 (-4.18%) 999.90 911.10 - 1004.95 0.3606 times
Thu 31 July 2025 977.95 (-6.2%) 1028.15 971.55 - 1064.70 1.0451 times
Mon 30 June 2025 1042.60 (2.5%) 1017.40 923.15 - 1107.80 4.72 times
Fri 30 May 2025 1017.20 (16.07%) 888.95 840.85 - 1049.00 0.902 times

 monthly chart AlemPharma

Yearly price and charts AlemPharma

Strong yearly Stock price targets for AlemPharma 533573 are 586.68 and 763.43

Yearly Target 1555.87
Yearly Target 2617.48
Yearly Target 3732.61666666667
Yearly Target 4794.23
Yearly Target 5909.37

Yearly price and volumes Alem Pharma

Date Closing Open Range Volume
Fri 13 March 2026 679.10 (-19.94%) 843.55 671.00 - 847.75 0.0501 times
Wed 31 December 2025 848.20 (-20.3%) 1059.95 725.60 - 1122.40 1.1098 times
Tue 31 December 2024 1064.20 (40.09%) 774.95 755.95 - 1296.15 1.2573 times
Fri 29 December 2023 759.65 (32.56%) 567.05 463.30 - 839.00 0.796 times
Fri 30 December 2022 573.05 (-28.61%) 802.65 541.10 - 847.95 1.0491 times
Fri 31 December 2021 802.65 (-22.36%) 1039.00 720.80 - 1119.00 2.2304 times
Thu 31 December 2020 1033.75 (80.95%) 571.00 436.10 - 1150.00 2.0535 times
Tue 31 December 2019 571.30 (-4.4%) 596.90 435.10 - 612.75 0.3662 times
Mon 31 December 2018 597.60 (0%) 599.90 540.00 - 636.50 0.0877 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlemPharma

Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alem Pharma 533573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alem Pharma 533573 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alem Pharma 533573 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 690.73

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 32 points

Upper Bollinger band is at 796 and lower is at 670, while middle bands are at 702 and 764

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlemPharma (533573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlemPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlemPharma in short term and the sell signal is strong.

AlemPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlemPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlemPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.91 and AlemPharma 533573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.

AlemPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alem Pharma 533573

DMA (daily moving average) of Alem Pharma 533573

DMA period DMA value
5 day DMA 701.2
12 day DMA 708.81
20 day DMA 732.46
35 day DMA 755.21
50 day DMA 768.65
100 day DMA 832.28
150 day DMA 869.25
200 day DMA 900.15

EMA (exponential moving average) of Alem Pharma 533573

EMA period EMA current EMA prev EMA prev2
5 day EMA697.6706.85709.55
12 day EMA712.58718.67721.8
20 day EMA727.69732.8736.1
35 day EMA747.83751.88754.85
50 day EMA768.29771.93774.81

SMA (simple moving average) of Alem Pharma 533573

SMA period SMA current SMA prev SMA prev2
5 day SMA701.2707.47708.61
12 day SMA708.81714.73720.51
20 day SMA732.46737.94742.93
35 day SMA755.21757.76759.49
50 day SMA768.65772.03774.72
100 day SMA832.28834.84837
150 day SMA869.25871.17872.89
200 day SMA900.15901.61902.96

Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top