Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 855.88 and 863.38
| Intraday Target 1 | 850.42 |
| Intraday Target 2 | 853.83 |
| Intraday Target 3 | 857.91666666667 |
| Intraday Target 4 | 861.33 |
| Intraday Target 5 | 865.42 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.25 (0.04%) | 855.00 | 854.50 - 862.00 | 0.1808 times | Tue 23 December 2025 | 856.90 (0.37%) | 853.80 | 852.20 - 859.30 | 0.9837 times | Mon 22 December 2025 | 853.75 (-0.58%) | 858.45 | 850.30 - 858.45 | 1.0048 times | Fri 19 December 2025 | 858.70 (1.15%) | 848.40 | 838.20 - 863.35 | 1.749 times | Thu 18 December 2025 | 848.90 (0.24%) | 845.05 | 836.80 - 857.65 | 0.8437 times | Wed 17 December 2025 | 846.90 (0.09%) | 846.20 | 840.00 - 853.40 | 0.7473 times | Tue 16 December 2025 | 846.15 (-2.15%) | 873.35 | 844.60 - 873.35 | 1.2756 times | Mon 15 December 2025 | 864.75 (-1.41%) | 871.55 | 863.20 - 877.05 | 1.1438 times | Fri 12 December 2025 | 877.15 (-0.9%) | 885.10 | 873.85 - 891.90 | 1.223 times | Thu 11 December 2025 | 885.10 (-0.12%) | 882.00 | 878.30 - 893.00 | 0.8483 times | Wed 10 December 2025 | 886.15 (-0.05%) | 889.90 | 882.50 - 896.00 | 0.409 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 847.93 and 859.63
| Weekly Target 1 | 844.82 |
| Weekly Target 2 | 851.03 |
| Weekly Target 3 | 856.51666666667 |
| Weekly Target 4 | 862.73 |
| Weekly Target 5 | 868.22 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.25 (-0.17%) | 858.45 | 850.30 - 862.00 | 0.1042 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 0.2767 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 0.2631 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.1781 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 0.2105 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 2.4633 times | Fri 14 November 2025 | 902.80 (-2.05%) | 902.75 | 900.00 - 930.70 | 0.1793 times | Fri 07 November 2025 | 921.65 (2.79%) | 898.85 | 896.90 - 998.00 | 1.103 times | Fri 31 October 2025 | 896.65 (-2.77%) | 926.05 | 891.00 - 926.05 | 5.1819 times | Thu 23 October 2025 | 922.20 (-1.63%) | 984.95 | 917.20 - 984.95 | 0.0399 times | Fri 17 October 2025 | 937.50 (-1.09%) | 940.85 | 911.25 - 955.25 | 0.1271 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 805.93 and 888.13
| Monthly Target 1 | 788.82 |
| Monthly Target 2 | 823.03 |
| Monthly Target 3 | 871.01666666667 |
| Monthly Target 4 | 905.23 |
| Monthly Target 5 | 953.22 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.25 (-5.51%) | 907.25 | 836.80 - 919.00 | 0.2077 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 0.9995 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.429 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2627 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.319 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9247 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.1761 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.7981 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3126 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5707 times | Fri 28 February 2025 | 743.80 (-19.16%) | 980.00 | 736.00 - 980.00 | 0.2954 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 593.03 and 989.83
| Yearly Target 1 | 504.95 |
| Yearly Target 2 | 681.1 |
| Yearly Target 3 | 901.75 |
| Yearly Target 4 | 1077.9 |
| Yearly Target 5 | 1298.55 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 857.25 (-19.45%) | 1059.95 | 725.60 - 1122.40 | 0.9887 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.1244 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7118 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 0.9382 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 1.9946 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 1.8364 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3275 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0784 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 864.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 23 points
Upper Bollinger band is at 925 and lower is at 835, while middle bands are at 857 and 902
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlemPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlemPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlemPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlemPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.88 and AlemPharma 533573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 855.1 |
| 12 day DMA | 864.02 |
| 20 day DMA | 879.12 |
| 35 day DMA | 894.01 |
| 50 day DMA | 902.59 |
| 100 day DMA | 924.89 |
| 150 day DMA | 947.29 |
| 200 day DMA | 926.09 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.69 | 856.41 | 856.17 |
| 12 day EMA | 864.74 | 866.1 | 867.77 |
| 20 day EMA | 874.41 | 876.22 | 878.25 |
| 35 day EMA | 887.48 | 889.26 | 891.17 |
| 50 day EMA | 899.94 | 901.68 | 903.51 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.1 | 853.03 | 850.88 |
| 12 day SMA | 864.02 | 865.97 | 869.55 |
| 20 day SMA | 879.12 | 881.98 | 884.38 |
| 35 day SMA | 894.01 | 896.95 | 898.87 |
| 50 day SMA | 902.59 | 904.4 | 905.86 |
| 100 day SMA | 924.89 | 926.44 | 927.91 |
| 150 day SMA | 947.29 | 948.43 | 948.81 |
| 200 day SMA | 926.09 | 925.81 | 925.59 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
