Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 790.68 and 821.03
| Intraday Target 1 | 766.95 |
| Intraday Target 2 | 784.05 |
| Intraday Target 3 | 797.3 |
| Intraday Target 4 | 814.4 |
| Intraday Target 5 | 827.65 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 801.15 (-0.08%) | 780.20 | 780.20 - 810.55 | 0.2703 times | Tue 10 February 2026 | 801.80 (0.73%) | 796.30 | 795.05 - 805.45 | 0.537 times | Mon 09 February 2026 | 796.00 (-0.38%) | 802.95 | 787.70 - 803.00 | 0.5082 times | Fri 06 February 2026 | 799.05 (-1.32%) | 809.75 | 777.80 - 809.75 | 1.1498 times | Thu 05 February 2026 | 809.75 (1.41%) | 803.95 | 799.80 - 825.35 | 5.5549 times | Wed 04 February 2026 | 798.50 (0.96%) | 790.90 | 784.40 - 800.00 | 0.4554 times | Tue 03 February 2026 | 790.90 (1.16%) | 791.60 | 787.35 - 805.45 | 0.2248 times | Mon 02 February 2026 | 781.80 (-0.47%) | 777.20 | 762.85 - 784.25 | 0.3762 times | Sun 01 February 2026 | 785.50 (0.5%) | 782.35 | 770.50 - 798.05 | 0.1642 times | Fri 30 January 2026 | 781.60 (2.29%) | 755.00 | 752.55 - 789.55 | 0.7591 times | Thu 29 January 2026 | 764.10 (-0.1%) | 755.30 | 754.25 - 766.05 | 0.6846 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 775.5 and 805.85
| Weekly Target 1 | 766.95 |
| Weekly Target 2 | 784.05 |
| Weekly Target 3 | 797.3 |
| Weekly Target 4 | 814.4 |
| Weekly Target 5 | 827.65 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 801.15 (0.26%) | 802.95 | 780.20 - 810.55 | 0.331 times | Fri 06 February 2026 | 799.05 (2.23%) | 782.35 | 762.85 - 825.35 | 1.9943 times | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.626 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.0627 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.3465 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 1.5065 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 1.0125 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.5989 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 1.2925 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 1.229 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.8322 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 782 and 844.5
| Monthly Target 1 | 733.95 |
| Monthly Target 2 | 767.55 |
| Monthly Target 3 | 796.45 |
| Monthly Target 4 | 830.05 |
| Monthly Target 5 | 858.95 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 801.15 (2.5%) | 782.35 | 762.85 - 825.35 | 0.1324 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2225 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.262 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0527 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.505 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2767 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.336 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.9738 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.3983 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8406 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3292 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 719.65 and 824.45
| Yearly Target 1 | 692.48 |
| Yearly Target 2 | 746.82 |
| Yearly Target 3 | 797.28333333333 |
| Yearly Target 4 | 851.62 |
| Yearly Target 5 | 902.08 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 801.15 (-5.55%) | 843.55 | 742.95 - 847.75 | 0.0346 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.1117 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.2595 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7974 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 1.0509 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.2342 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 2.057 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3669 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0878 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 793.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alem Pharma 533573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 16 points
Upper Bollinger band is at 814 and lower is at 750, while middle bands are at 766 and 798
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlemPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlemPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlemPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlemPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.64 and AlemPharma 533573 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 801.55 |
| 12 day DMA | 789.58 |
| 20 day DMA | 781.21 |
| 35 day DMA | 802.52 |
| 50 day DMA | 824.71 |
| 100 day DMA | 872.79 |
| 150 day DMA | 907.01 |
| 200 day DMA | 918.79 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.08 | 798.05 | 796.18 |
| 12 day EMA | 793.43 | 792.03 | 790.25 |
| 20 day EMA | 794.83 | 794.17 | 793.37 |
| 35 day EMA | 809.55 | 810.04 | 810.52 |
| 50 day EMA | 829.21 | 830.36 | 831.53 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.55 | 801.02 | 798.84 |
| 12 day SMA | 789.58 | 785.88 | 782.61 |
| 20 day SMA | 781.21 | 781.18 | 780.89 |
| 35 day SMA | 802.52 | 804.02 | 805.65 |
| 50 day SMA | 824.71 | 826.85 | 828.96 |
| 100 day SMA | 872.79 | 874.48 | 876.18 |
| 150 day SMA | 907.01 | 908.34 | 909.71 |
| 200 day SMA | 918.79 | 919.06 | 919.3 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
