ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlemPharma

Strong intraday Stock price targets for AlemPharma are 741.6 and 753.65

Intraday Target 1731.77
Intraday Target 2739.38
Intraday Target 3743.81666666667
Intraday Target 4751.43
Intraday Target 5755.87

Daily price and volume Alem Pharma

Date Closing Open Range Volume
Tue 16 June 2026 747.00 (1.14%) 744.00 736.20 - 748.25 0.1491 times
Mon 15 June 2026 738.60 (-0.61%) 759.90 736.50 - 759.90 0.2377 times
Fri 12 June 2026 743.10 (1.1%) 737.15 737.15 - 750.65 0.159 times
Thu 11 June 2026 735.00 (-0.2%) 731.65 731.65 - 759.70 0.4864 times
Wed 10 June 2026 736.50 (0.93%) 736.00 735.15 - 752.00 0.3228 times
Tue 09 June 2026 729.70 (-2.13%) 726.25 725.00 - 750.40 1.5046 times
Mon 08 June 2026 745.55 (1.17%) 747.05 732.05 - 754.45 2.7031 times
Fri 05 June 2026 736.95 (0.17%) 736.10 728.20 - 744.70 0.8283 times
Thu 04 June 2026 735.70 (2.17%) 718.90 718.90 - 745.65 0.2521 times
Wed 03 June 2026 720.10 (-0.55%) 735.40 711.10 - 735.40 3.3568 times
Tue 02 June 2026 724.05 (0.72%) 720.55 706.85 - 727.70 0.0992 times

 Daily chart AlemPharma

Weekly price and charts AlemPharma

Strong weekly Stock price targets for AlemPharma 533573 are 729.75 and 753.45

Weekly Target 1724
Weekly Target 2735.5
Weekly Target 3747.7
Weekly Target 4759.2
Weekly Target 5771.4

Weekly price and volumes for Alem Pharma

Date Closing Open Range Volume
Tue 16 June 2026 747.00 (0.52%) 759.90 736.20 - 759.90 0.1848 times
Fri 12 June 2026 743.10 (0.83%) 747.05 725.00 - 759.70 2.4727 times
Fri 05 June 2026 736.95 (0.25%) 737.00 706.85 - 745.65 2.2424 times
Fri 29 May 2026 735.10 (-2.69%) 772.80 725.50 - 780.75 0.4493 times
Fri 22 May 2026 755.45 (-3.73%) 786.65 711.00 - 786.65 1.1154 times
Fri 15 May 2026 784.70 (-0.09%) 793.65 763.20 - 836.00 1.0707 times
Fri 08 May 2026 785.40 (4.1%) 768.05 755.05 - 800.55 0.6955 times
Thu 30 April 2026 754.50 (0.45%) 783.00 751.00 - 794.40 0.4276 times
Fri 24 April 2026 751.10 (-4.31%) 786.00 750.00 - 787.60 0.4641 times
Fri 17 April 2026 784.95 (8.43%) 719.95 708.80 - 796.00 0.8776 times
Fri 10 April 2026 723.95 (10.37%) 713.85 644.15 - 745.00 0.5406 times

 weekly chart AlemPharma

Monthly price and charts AlemPharma

Strong monthly Stock price targets for AlemPharma 533573 are 726.93 and 779.98

Monthly Target 1684.87
Monthly Target 2715.93
Monthly Target 3737.91666666667
Monthly Target 4768.98
Monthly Target 5790.97

Monthly price and volumes Alem Pharma

Date Closing Open Range Volume
Tue 16 June 2026 747.00 (1.62%) 737.00 706.85 - 759.90 1.5245 times
Fri 29 May 2026 735.10 (-2.57%) 768.05 711.00 - 836.00 1.0363 times
Thu 30 April 2026 754.50 (14%) 675.95 644.15 - 796.00 0.759 times
Mon 30 March 2026 661.85 (-6.98%) 671.00 635.30 - 725.00 0.4839 times
Fri 27 February 2026 711.55 (-8.96%) 782.35 706.60 - 825.35 0.3606 times
Fri 30 January 2026 781.60 (-7.85%) 843.55 742.95 - 847.75 0.3912 times
Wed 31 December 2025 848.20 (-6.51%) 907.25 826.00 - 919.00 0.4607 times
Fri 28 November 2025 907.25 (1.18%) 898.85 889.00 - 998.00 1.851 times
Fri 31 October 2025 896.65 (-0.39%) 904.00 891.00 - 984.95 2.6463 times
Tue 30 September 2025 900.20 (-3.94%) 931.65 885.00 - 985.00 0.4865 times
Fri 29 August 2025 937.10 (-4.18%) 999.90 911.10 - 1004.95 0.5908 times

 monthly chart AlemPharma

Yearly price and charts AlemPharma

Strong yearly Stock price targets for AlemPharma 533573 are 584.93 and 797.38

Yearly Target 1530.9
Yearly Target 2638.95
Yearly Target 3743.35
Yearly Target 4851.4
Yearly Target 5955.8

Yearly price and volumes Alem Pharma

Date Closing Open Range Volume
Tue 16 June 2026 747.00 (-11.93%) 843.55 635.30 - 847.75 0.2468 times
Wed 31 December 2025 848.20 (-20.3%) 1059.95 725.60 - 1122.40 1.0854 times
Tue 31 December 2024 1064.20 (40.09%) 774.95 755.95 - 1296.15 1.2297 times
Fri 29 December 2023 759.65 (32.56%) 567.05 463.30 - 839.00 0.7785 times
Fri 30 December 2022 573.05 (-28.61%) 802.65 541.10 - 847.95 1.0261 times
Fri 31 December 2021 802.65 (-22.36%) 1039.00 720.80 - 1119.00 2.1814 times
Thu 31 December 2020 1033.75 (80.95%) 571.00 436.10 - 1150.00 2.0083 times
Tue 31 December 2019 571.30 (-4.4%) 596.90 435.10 - 612.75 0.3582 times
Mon 31 December 2018 597.60 (0%) 599.90 540.00 - 636.50 0.0857 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AlemPharma

Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 740.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 13 points

Upper Bollinger band is at 767 and lower is at 717, while middle bands are at 730 and 754

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlemPharma (533573) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlemPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlemPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlemPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlemPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlemPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.67 and AlemPharma 533573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.

AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alem Pharma 533573

DMA (daily moving average) of Alem Pharma 533573

DMA period DMA value
5 day DMA 740.04
12 day DMA 734.26
20 day DMA 741.51
35 day DMA 753.51
50 day DMA 746.89
100 day DMA 742.2
150 day DMA 785.5
200 day DMA 822.93

EMA (exponential moving average) of Alem Pharma 533573

EMA period EMA current EMA prev EMA prev2
5 day EMA741.08738.12737.88
12 day EMA740.2738.96739.02
20 day EMA741.95741.42741.72
35 day EMA739.98739.57739.63
50 day EMA740.43740.16740.22

SMA (simple moving average) of Alem Pharma 533573

SMA period SMA current SMA prev SMA prev2
5 day SMA740.04736.58737.97
12 day SMA734.26733.27734.6
20 day SMA741.51740.36742.67
35 day SMA753.51753.62754.51
50 day SMA746.89745.48743.94
100 day SMA742.2742.49742.99
150 day SMA785.5786.92788.16
200 day SMA822.93824.11825.37

Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top