Munafa Stock Market Course + Intraday & FNO calls 
AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533573
- 533573 Experts view
- Tomorrow's Movement 533573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlemPharma
Strong intraday Stock price targets for AlemPharma are 852.18 and 878.43
| Intraday Target 1 | 830.87 |
| Intraday Target 2 | 847.23 |
| Intraday Target 3 | 857.11666666667 |
| Intraday Target 4 | 873.48 |
| Intraday Target 5 | 883.37 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.60 (1.66%) | 859.40 | 840.75 - 867.00 | 2.6243 times | Thu 24 September 2026 | 849.50 (0.62%) | 843.95 | 835.40 - 857.20 | 4.5769 times | Wed 23 September 2026 | 844.30 (0.47%) | 840.35 | 840.35 - 858.75 | 0.3492 times | Tue 22 September 2026 | 840.35 (-1.18%) | 847.70 | 831.00 - 851.35 | 0.157 times | Mon 21 September 2026 | 850.35 (0.55%) | 846.75 | 845.75 - 867.75 | 0.3371 times | Fri 18 September 2026 | 845.70 (2.35%) | 828.95 | 828.95 - 860.65 | 0.9635 times | Thu 17 September 2026 | 826.30 (0.23%) | 834.70 | 822.80 - 855.60 | 0.4482 times | Wed 16 September 2026 | 824.40 (0.07%) | 819.50 | 817.25 - 838.60 | 0.1202 times | Tue 15 September 2026 | 823.85 (1.44%) | 807.70 | 807.70 - 838.70 | 0.2588 times | Fri 11 September 2026 | 812.15 (-0.58%) | 807.50 | 801.00 - 820.00 | 0.1648 times | Thu 10 September 2026 | 816.90 (-0.11%) | 811.45 | 811.45 - 836.30 | 0.1868 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 847.3 and 884.05
| Weekly Target 1 | 817.37 |
| Weekly Target 2 | 840.48 |
| Weekly Target 3 | 854.11666666667 |
| Weekly Target 4 | 877.23 |
| Weekly Target 5 | 890.87 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.60 (2.12%) | 846.75 | 831.00 - 867.75 | 2.8576 times | Fri 18 September 2026 | 845.70 (4.13%) | 807.70 | 807.70 - 860.65 | 0.6361 times | Fri 11 September 2026 | 812.15 (0.54%) | 808.00 | 793.10 - 836.30 | 0.3091 times | Fri 04 September 2026 | 807.80 (-0.76%) | 806.95 | 793.00 - 858.00 | 0.7073 times | Fri 28 August 2026 | 814.00 (-0.79%) | 825.05 | 801.00 - 848.00 | 2.6156 times | Fri 21 August 2026 | 820.50 (-1.29%) | 822.70 | 806.90 - 838.30 | 0.1434 times | Fri 14 August 2026 | 831.20 (0.19%) | 829.70 | 815.65 - 851.50 | 1.0159 times | Fri 07 August 2026 | 829.65 (4.09%) | 795.05 | 791.15 - 851.00 | 1.2748 times | Fri 31 July 2026 | 797.05 (0.07%) | 798.00 | 794.50 - 828.70 | 0.2749 times | Fri 24 July 2026 | 796.50 (-3.5%) | 834.60 | 790.35 - 848.50 | 0.1653 times | Fri 17 July 2026 | 825.35 (-1.44%) | 844.95 | 813.65 - 855.70 | 0.3539 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 828.3 and 903.05
| Monthly Target 1 | 766.7 |
| Monthly Target 2 | 815.15 |
| Monthly Target 3 | 841.45 |
| Monthly Target 4 | 889.9 |
| Monthly Target 5 | 916.2 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.60 (3.32%) | 830.90 | 793.00 - 867.75 | 2.1557 times | Mon 31 August 2026 | 835.85 (4.87%) | 795.05 | 791.15 - 851.50 | 2.5187 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.2815 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 1.6369 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.7145 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.5232 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.3336 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2486 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2697 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.3176 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.2761 times |
Yearly price and charts AlemPharma
Strong yearly Stock price targets for AlemPharma 533573 are 749.45 and 981.9
| Yearly Target 1 | 556.43 |
| Yearly Target 2 | 710.02 |
| Yearly Target 3 | 788.88333333333 |
| Yearly Target 4 | 942.47 |
| Yearly Target 5 | 1021.33 |
Yearly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 863.60 (1.82%) | 843.55 | 635.30 - 867.75 | 0.7197 times | Wed 31 December 2025 | 848.20 (-20.3%) | 1059.95 | 725.60 - 1122.40 | 1.0267 times | Tue 31 December 2024 | 1064.20 (40.09%) | 774.95 | 755.95 - 1296.15 | 1.1632 times | Fri 29 December 2023 | 759.65 (32.56%) | 567.05 | 463.30 - 839.00 | 0.7364 times | Fri 30 December 2022 | 573.05 (-28.61%) | 802.65 | 541.10 - 847.95 | 0.9706 times | Fri 31 December 2021 | 802.65 (-22.36%) | 1039.00 | 720.80 - 1119.00 | 2.0635 times | Thu 31 December 2020 | 1033.75 (80.95%) | 571.00 | 436.10 - 1150.00 | 1.8998 times | Tue 31 December 2019 | 571.30 (-4.4%) | 596.90 | 435.10 - 612.75 | 0.3388 times | Mon 31 December 2018 | 597.60 (0%) | 599.90 | 540.00 - 636.50 | 0.0811 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlemPharma
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 838.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alem Pharma 533573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alem Pharma 533573 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 828 and price is deviating by 18 points
Upper Bollinger band is at 863 and lower is at 793, while middle bands are at 811 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlemPharma (533573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlemPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlemPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlemPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlemPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlemPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.92 and AlemPharma 533573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlemPharma 533573 stock. Volume based technical analysis of AlemPharma 533573 stock is negative.
AlemPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 849.62 |
| 12 day DMA | 834.6 |
| 20 day DMA | 827.82 |
| 35 day DMA | 826.4 |
| 50 day DMA | 822.77 |
| 100 day DMA | 797.87 |
| 150 day DMA | 772.15 |
| 200 day DMA | 784.02 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.97 | 843.16 | 839.99 |
| 12 day EMA | 838.95 | 834.47 | 831.74 |
| 20 day EMA | 833.09 | 829.88 | 827.82 |
| 35 day EMA | 828.57 | 826.51 | 825.16 |
| 50 day EMA | 826.59 | 825.08 | 824.08 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.62 | 846.04 | 841.4 |
| 12 day SMA | 834.6 | 830.08 | 825.92 |
| 20 day SMA | 827.82 | 825.81 | 824.53 |
| 35 day SMA | 826.4 | 825.57 | 824.62 |
| 50 day SMA | 822.77 | 822.32 | 822.34 |
| 100 day SMA | 797.87 | 796.88 | 795.93 |
| 150 day SMA | 772.15 | 771.52 | 771.11 |
| 200 day SMA | 784.02 | 784.26 | 784.51 |
Videos related to: AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
