Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.51 and 8.02
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.87 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.38 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.94 (-0.5%) | 8.00 | 7.58 - 8.09 | 0.3317 times | Wed 11 February 2026 | 7.98 (5.56%) | 8.40 | 7.57 - 8.40 | 0.1337 times | Tue 10 February 2026 | 7.56 (2.58%) | 7.50 | 7.43 - 7.77 | 1.3416 times | Mon 09 February 2026 | 7.37 (-4.53%) | 7.72 | 7.23 - 7.75 | 6.0426 times | Fri 06 February 2026 | 7.72 (-1.03%) | 7.90 | 7.26 - 7.90 | 0.0928 times | Thu 05 February 2026 | 7.80 (5.98%) | 7.28 | 7.28 - 7.88 | 0.0298 times | Wed 04 February 2026 | 7.36 (-2.77%) | 7.30 | 7.18 - 7.84 | 0.8315 times | Tue 03 February 2026 | 7.57 (4.7%) | 7.32 | 7.32 - 7.89 | 0.0568 times | Mon 02 February 2026 | 7.23 (-6.47%) | 7.78 | 7.22 - 7.85 | 0.4547 times | Sun 01 February 2026 | 7.73 (0.91%) | 7.96 | 7.63 - 8.00 | 0.6849 times | Fri 30 January 2026 | 7.66 (8.65%) | 7.20 | 6.95 - 7.85 | 2.5288 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.59 and 8.76
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.94 (2.85%) | 7.72 | 7.23 - 8.40 | 1.0328 times | Fri 06 February 2026 | 7.72 (0.78%) | 7.96 | 7.18 - 8.00 | 0.2829 times | Fri 30 January 2026 | 7.66 (6.39%) | 6.81 | 6.81 - 8.60 | 0.8953 times | Fri 23 January 2026 | 7.20 (-14.69%) | 8.46 | 6.86 - 8.50 | 2.1345 times | Fri 16 January 2026 | 8.44 (3.81%) | 8.13 | 7.79 - 9.95 | 2.6085 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 1.251 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.3873 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.2452 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.7111 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.4515 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 5.7444 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 6.95 and 8.17
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.94 (3.66%) | 7.96 | 7.18 - 8.40 | 0.2139 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.1452 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.2002 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2198 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2505 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.3915 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0312 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.1199 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.9643 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.4635 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3762 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.38 and 10.52
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.94 (5.17%) | 7.65 | 6.81 - 9.95 | 0.1088 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8166 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6433 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.1083 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5649 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.096 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.9092 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4969 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2561 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tree House 533540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.86
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.69 | 7.54 |
| 12 day EMA | 7.68 | 7.63 | 7.57 |
| 20 day EMA | 7.71 | 7.69 | 7.66 |
| 35 day EMA | 7.83 | 7.82 | 7.81 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.69 | 7.56 |
| 12 day SMA | 7.58 | 7.54 | 7.48 |
| 20 day SMA | 7.62 | 7.68 | 7.7 |
| 35 day SMA | 7.82 | 7.83 | 7.85 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 7.87 | 7.88 | 7.88 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
