Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.05 and 8.49
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.17 |
| Intraday Target 3 | 8.37 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.81 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.41 (-0.24%) | 8.57 | 8.13 - 8.57 | 0.3242 times | Thu 04 December 2025 | 8.43 (-3.66%) | 8.95 | 8.28 - 8.95 | 0.0835 times | Wed 03 December 2025 | 8.75 (2.94%) | 8.50 | 8.50 - 8.87 | 0.5729 times | Tue 02 December 2025 | 8.50 (2.29%) | 8.21 | 8.19 - 8.51 | 0.6275 times | Mon 01 December 2025 | 8.31 (5.99%) | 7.84 | 7.84 - 8.33 | 8.0807 times | Thu 27 November 2025 | 7.84 (-1.38%) | 7.43 | 7.43 - 7.94 | 0.1506 times | Wed 26 November 2025 | 7.95 (4.74%) | 7.95 | 7.95 - 7.95 | 0.0282 times | Tue 25 November 2025 | 7.59 (-1.56%) | 7.71 | 7.59 - 7.71 | 0.0925 times | Mon 24 November 2025 | 7.71 (1.05%) | 8.35 | 7.61 - 8.35 | 0.0185 times | Fri 21 November 2025 | 7.63 (-1.42%) | 8.05 | 7.51 - 8.05 | 0.0215 times | Thu 20 November 2025 | 7.74 (-4.21%) | 8.47 | 7.71 - 8.47 | 0.2044 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 8.13 and 9.24
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 6.2566 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1871 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.5105 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.5159 times | Fri 07 November 2025 | 7.83 (-3.57%) | 8.76 | 7.49 - 8.76 | 0.259 times | Fri 31 October 2025 | 8.12 (7.55%) | 7.90 | 7.00 - 8.46 | 0.765 times | Thu 23 October 2025 | 7.55 (2.72%) | 8.07 | 7.26 - 8.07 | 0.1856 times | Fri 17 October 2025 | 7.35 (-2%) | 7.53 | 7.06 - 8.25 | 0.3108 times | Fri 10 October 2025 | 7.50 (-0.27%) | 7.32 | 7.32 - 8.08 | 0.1416 times | Fri 03 October 2025 | 7.52 (-3.71%) | 7.81 | 7.52 - 7.99 | 0.8678 times | Fri 26 September 2025 | 7.81 (-5.45%) | 8.26 | 7.56 - 8.29 | 2.7858 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 8.13 and 9.24
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 0.9835 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2315 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2638 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.4656 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0861 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.2328 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0157 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.5414 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3962 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.7835 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.2762 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 0.97 and 13.71
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 11.223333333333 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.41 (-50.41%) | 17.25 | 6.26 - 19.00 | 0.7173 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.4821 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 0.9996 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.3133 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 0.9885 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.82 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4481 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.231 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tree House 533540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.83 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.37 | 8.34 |
| 12 day EMA | 8.16 | 8.11 | 8.05 |
| 20 day EMA | 8.02 | 7.98 | 7.93 |
| 35 day EMA | 7.89 | 7.86 | 7.83 |
| 50 day EMA | 7.84 | 7.82 | 7.8 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.37 | 8.27 |
| 12 day SMA | 8.08 | 8.04 | 7.97 |
| 20 day SMA | 7.87 | 7.84 | 7.81 |
| 35 day SMA | 7.76 | 7.74 | 7.71 |
| 50 day SMA | 7.74 | 7.73 | 7.73 |
| 100 day SMA | 7.59 | 7.59 | 7.58 |
| 150 day SMA | 7.83 | 7.84 | 7.84 |
| 200 day SMA | 9.06 | 9.1 | 9.14 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
