Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 5.69 and 6.55
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 6.35 |
| Intraday Target 5 | 6.74 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.95 (-0.83%) | 5.42 | 5.42 - 6.28 | 0.0889 times | Thu 10 September 2026 | 6.00 (-4.91%) | 6.18 | 5.90 - 6.30 | 1.283 times | Wed 09 September 2026 | 6.31 (4.3%) | 6.39 | 5.90 - 6.39 | 1.6347 times | Tue 08 September 2026 | 6.05 (-3.2%) | 6.30 | 6.02 - 6.32 | 1.1245 times | Mon 07 September 2026 | 6.25 (3.31%) | 6.38 | 6.05 - 6.38 | 0.6085 times | Fri 04 September 2026 | 6.05 (-5.32%) | 6.45 | 6.00 - 6.45 | 1.3181 times | Thu 03 September 2026 | 6.39 (3.23%) | 6.00 | 5.68 - 6.50 | 0.7132 times | Wed 02 September 2026 | 6.19 (-4.33%) | 6.34 | 6.10 - 6.49 | 0.3927 times | Tue 01 September 2026 | 6.47 (0.15%) | 6.46 | 6.12 - 6.49 | 0.2527 times | Mon 31 August 2026 | 6.46 (3.36%) | 6.28 | 6.28 - 6.51 | 2.5837 times | Fri 28 August 2026 | 6.25 (-0.64%) | 6.25 | 6.25 - 6.25 | 0.0687 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 5.2 and 6.17
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.95 (-1.65%) | 6.38 | 5.42 - 6.39 | 0.8056 times | Fri 04 September 2026 | 6.05 (-3.2%) | 6.28 | 5.68 - 6.51 | 0.8941 times | Fri 28 August 2026 | 6.25 (-0.32%) | 6.15 | 5.95 - 6.34 | 0.6126 times | Fri 21 August 2026 | 6.27 (1.95%) | 6.35 | 5.76 - 6.50 | 2.5086 times | Fri 14 August 2026 | 6.15 (-3.61%) | 6.40 | 6.02 - 6.43 | 0.3861 times | Fri 07 August 2026 | 6.38 (-0.62%) | 6.29 | 6.06 - 6.55 | 1.0048 times | Fri 31 July 2026 | 6.42 (1.74%) | 6.44 | 6.14 - 6.90 | 1.2272 times | Fri 24 July 2026 | 6.31 (3.27%) | 6.10 | 6.00 - 6.65 | 0.7956 times | Fri 17 July 2026 | 6.11 (-5.71%) | 6.72 | 6.06 - 6.72 | 0.9876 times | Fri 10 July 2026 | 6.48 (-6.9%) | 6.88 | 6.03 - 6.99 | 0.7778 times | Fri 03 July 2026 | 6.96 (4.98%) | 6.61 | 6.42 - 7.20 | 1.8669 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 5.15 and 6.23
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.95 (-7.89%) | 6.46 | 5.42 - 6.50 | 0.2662 times | Mon 31 August 2026 | 6.46 (0.62%) | 6.29 | 5.76 - 6.55 | 1.0458 times | Fri 31 July 2026 | 6.42 (-8.29%) | 7.00 | 6.00 - 7.09 | 0.9266 times | Tue 30 June 2026 | 7.00 (4.63%) | 6.99 | 6.33 - 7.48 | 0.9785 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.4588 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.3284 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 1.0087 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.291 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.8046 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.8914 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.3463 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 3.1 and 8.28
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 7.3233333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.95 (-21.19%) | 7.65 | 5.42 - 10.60 | 0.3984 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.79 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.5898 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0722 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.4813 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0603 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8796 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4807 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2478 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.15 | 6.22 |
| 12 day EMA | 6.16 | 6.2 | 6.24 |
| 20 day EMA | 6.21 | 6.24 | 6.26 |
| 35 day EMA | 6.26 | 6.28 | 6.3 |
| 50 day EMA | 6.32 | 6.34 | 6.35 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.13 | 6.21 |
| 12 day SMA | 6.22 | 6.25 | 6.25 |
| 20 day SMA | 6.21 | 6.22 | 6.24 |
| 35 day SMA | 6.24 | 6.25 | 6.26 |
| 50 day SMA | 6.28 | 6.3 | 6.32 |
| 100 day SMA | 6.81 | 6.83 | 6.85 |
| 150 day SMA | 7.27 | 7.29 | 7.3 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
