Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.18 and 7.47
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.56 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.21 (2.56%) | 7.15 | 7.15 - 7.44 | 0.1458 times | Tue 16 June 2026 | 7.03 (-1.68%) | 7.27 | 6.81 - 7.30 | 0.7682 times | Mon 15 June 2026 | 7.15 (0.85%) | 7.01 | 6.53 - 7.48 | 1.0587 times | Fri 12 June 2026 | 7.09 (1.43%) | 7.30 | 6.75 - 7.37 | 2.5091 times | Thu 11 June 2026 | 6.99 (4.64%) | 6.69 | 6.68 - 7.06 | 0.848 times | Wed 10 June 2026 | 6.68 (-5.38%) | 7.06 | 6.51 - 7.33 | 2.7284 times | Tue 09 June 2026 | 7.06 (5.22%) | 6.86 | 6.81 - 7.09 | 0.1445 times | Mon 08 June 2026 | 6.71 (-0.89%) | 6.91 | 6.33 - 7.10 | 1.2205 times | Fri 05 June 2026 | 6.77 (-1.6%) | 6.91 | 6.76 - 7.05 | 0.3397 times | Thu 04 June 2026 | 6.88 (0.44%) | 6.71 | 6.71 - 6.88 | 0.2372 times | Wed 03 June 2026 | 6.85 (-2.56%) | 6.71 | 6.70 - 6.97 | 0.7265 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 6.87 and 7.82
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.21 (1.69%) | 7.01 | 6.53 - 7.48 | 0.6987 times | Fri 12 June 2026 | 7.09 (4.73%) | 6.91 | 6.33 - 7.37 | 2.6387 times | Fri 05 June 2026 | 6.77 (1.2%) | 6.99 | 6.57 - 7.16 | 0.7321 times | Fri 29 May 2026 | 6.69 (-1.76%) | 6.82 | 6.65 - 7.19 | 1.4269 times | Fri 22 May 2026 | 6.81 (-13.69%) | 7.50 | 6.80 - 7.59 | 1.3607 times | Fri 15 May 2026 | 7.89 (-3.9%) | 8.01 | 7.46 - 8.39 | 0.728 times | Fri 08 May 2026 | 8.21 (1.48%) | 7.71 | 7.70 - 8.48 | 0.4698 times | Thu 30 April 2026 | 8.09 (-3.11%) | 8.30 | 8.00 - 8.30 | 0.1389 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.05 | 7.80 - 8.73 | 0.8267 times | Fri 17 April 2026 | 8.36 (-0.48%) | 8.24 | 7.98 - 8.80 | 0.9793 times | Fri 10 April 2026 | 8.40 (7.14%) | 7.60 | 7.60 - 8.41 | 0.708 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 6.77 and 7.92
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.21 (7.77%) | 6.99 | 6.33 - 7.48 | 0.46 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.4505 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.3224 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 0.9903 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.2675 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.7718 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.857 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.34 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.3875 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 2.1529 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.5955 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 4.64 and 8.91
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7.21 (-4.5%) | 7.65 | 6.33 - 10.60 | 0.2673 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.802 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.614 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0885 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5191 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0765 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.893 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.488 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2515 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.02 | 7.02 |
| 12 day EMA | 7.02 | 6.99 | 6.98 |
| 20 day EMA | 7.09 | 7.08 | 7.08 |
| 35 day EMA | 7.28 | 7.28 | 7.29 |
| 50 day EMA | 7.57 | 7.58 | 7.6 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.99 | 6.99 |
| 12 day SMA | 6.95 | 6.93 | 6.9 |
| 20 day SMA | 6.92 | 6.92 | 6.94 |
| 35 day SMA | 7.34 | 7.37 | 7.41 |
| 50 day SMA | 7.59 | 7.6 | 7.62 |
| 100 day SMA | 7.83 | 7.85 | 7.87 |
| 150 day SMA | 7.92 | 7.93 | 7.93 |
| 200 day SMA | 7.87 | 7.88 | 7.88 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
