Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.09 and 8.09
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.09 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.09 (1.13%) | 8.09 | 8.09 - 8.09 | 0.2589 times | Wed 29 April 2026 | 8.00 (-2.56%) | 8.21 | 8.00 - 8.21 | 0.1528 times | Tue 28 April 2026 | 8.21 (1.36%) | 8.09 | 8.05 - 8.21 | 0.1447 times | Mon 27 April 2026 | 8.10 (-2.99%) | 8.30 | 8.03 - 8.30 | 0.4869 times | Fri 24 April 2026 | 8.35 (1.71%) | 8.58 | 7.94 - 8.58 | 0.0726 times | Thu 23 April 2026 | 8.21 (1.99%) | 8.45 | 7.97 - 8.45 | 2.2887 times | Wed 22 April 2026 | 8.05 (3.21%) | 8.19 | 8.05 - 8.19 | 0.46 times | Tue 21 April 2026 | 7.80 (-4.41%) | 8.29 | 7.80 - 8.29 | 1.3449 times | Mon 20 April 2026 | 8.16 (-2.39%) | 8.05 | 8.00 - 8.73 | 2.0445 times | Fri 17 April 2026 | 8.36 (-1.42%) | 8.40 | 8.11 - 8.80 | 2.7461 times | Thu 16 April 2026 | 8.48 (1.92%) | 8.28 | 8.04 - 8.60 | 0.9037 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.9 and 8.2
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.09 (-3.11%) | 8.30 | 8.00 - 8.30 | 0.0812 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.05 | 7.80 - 8.73 | 0.4836 times | Fri 17 April 2026 | 8.36 (-0.48%) | 8.24 | 7.98 - 8.80 | 0.5729 times | Fri 10 April 2026 | 8.40 (7.14%) | 7.60 | 7.60 - 8.41 | 0.4141 times | Thu 02 April 2026 | 7.84 (0.64%) | 7.95 | 7.31 - 8.16 | 0.2542 times | Fri 27 March 2026 | 7.79 (-10.25%) | 9.10 | 7.79 - 9.11 | 0.7365 times | Fri 20 March 2026 | 8.68 (4.96%) | 8.20 | 7.87 - 8.89 | 1.5551 times | Fri 13 March 2026 | 8.27 (-2.59%) | 8.10 | 7.66 - 8.47 | 0.474 times | Fri 06 March 2026 | 8.49 (-13.01%) | 9.02 | 8.12 - 9.89 | 2.2226 times | Fri 27 February 2026 | 9.76 (9.79%) | 9.14 | 8.16 - 10.60 | 3.2057 times | Fri 20 February 2026 | 8.89 (15.45%) | 7.71 | 7.08 - 9.33 | 1.6189 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.7 and 9.19
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.2309 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 0.7092 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 0.9077 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.2688 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.3298 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2435 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2775 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.5417 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.1425 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.3486 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0684 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.45 and 11.24
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.09 (7.15%) | 7.65 | 6.81 - 10.60 | 0.2222 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8062 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6223 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0942 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5321 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.082 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8976 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4905 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2528 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.18 |
| 12 day EMA | 8.14 | 8.15 | 8.18 |
| 20 day EMA | 8.14 | 8.15 | 8.17 |
| 35 day EMA | 8.19 | 8.2 | 8.21 |
| 50 day EMA | 8.22 | 8.23 | 8.24 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.17 | 8.18 |
| 12 day SMA | 8.18 | 8.19 | 8.23 |
| 20 day SMA | 8.13 | 8.11 | 8.1 |
| 35 day SMA | 8.15 | 8.16 | 8.17 |
| 50 day SMA | 8.29 | 8.29 | 8.28 |
| 100 day SMA | 8.17 | 8.17 | 8.17 |
| 150 day SMA | 8.02 | 8.02 | 8.02 |
| 200 day SMA | 7.87 | 7.87 | 7.87 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
