Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.83 and 8.47
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.29 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.93 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (1.71%) | 8.58 | 7.94 - 8.58 | 0.0527 times | Thu 23 April 2026 | 8.21 (1.99%) | 8.45 | 7.97 - 8.45 | 1.6604 times | Wed 22 April 2026 | 8.05 (3.21%) | 8.19 | 8.05 - 8.19 | 0.3337 times | Tue 21 April 2026 | 7.80 (-4.41%) | 8.29 | 7.80 - 8.29 | 0.9757 times | Mon 20 April 2026 | 8.16 (-2.39%) | 8.05 | 8.00 - 8.73 | 1.4832 times | Fri 17 April 2026 | 8.36 (-1.42%) | 8.40 | 8.11 - 8.80 | 1.9923 times | Thu 16 April 2026 | 8.48 (1.92%) | 8.28 | 8.04 - 8.60 | 0.6556 times | Wed 15 April 2026 | 8.32 (0.48%) | 8.32 | 8.32 - 8.32 | 0.0026 times | Mon 13 April 2026 | 8.28 (-1.43%) | 8.24 | 7.98 - 8.31 | 2.6869 times | Fri 10 April 2026 | 8.40 (4.61%) | 8.19 | 7.86 - 8.41 | 0.1569 times | Thu 09 April 2026 | 8.03 (2.16%) | 8.24 | 7.85 - 8.25 | 0.6383 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 8.08 and 9.01
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (-0.12%) | 8.05 | 7.80 - 8.73 | 0.4192 times | Fri 17 April 2026 | 8.36 (-0.48%) | 8.24 | 7.98 - 8.80 | 0.4965 times | Fri 10 April 2026 | 8.40 (7.14%) | 7.60 | 7.60 - 8.41 | 0.359 times | Thu 02 April 2026 | 7.84 (0.64%) | 7.95 | 7.31 - 8.16 | 0.2203 times | Fri 27 March 2026 | 7.79 (-10.25%) | 9.10 | 7.79 - 9.11 | 0.6383 times | Fri 20 March 2026 | 8.68 (4.96%) | 8.20 | 7.87 - 8.89 | 1.3478 times | Fri 13 March 2026 | 8.27 (-2.59%) | 8.10 | 7.66 - 8.47 | 0.4109 times | Fri 06 March 2026 | 8.49 (-13.01%) | 9.02 | 8.12 - 9.89 | 1.9264 times | Fri 27 February 2026 | 9.76 (9.79%) | 9.14 | 8.16 - 10.60 | 2.7785 times | Fri 20 February 2026 | 8.89 (15.45%) | 7.71 | 7.08 - 9.33 | 1.4031 times | Fri 13 February 2026 | 7.70 (-0.26%) | 7.72 | 7.23 - 8.40 | 1.1851 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.83 and 9.32
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (9.15%) | 7.31 | 7.31 - 8.80 | 0.2199 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 0.71 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 0.9087 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.2702 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.3312 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2438 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2778 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.5434 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.1438 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.3513 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0696 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.58 and 11.37
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 8.5866666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (10.6%) | 7.65 | 6.81 - 10.60 | 0.2214 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8062 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6225 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0943 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5324 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0821 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8977 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4906 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2528 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.13 | 8.09 |
| 12 day EMA | 8.18 | 8.15 | 8.14 |
| 20 day EMA | 8.18 | 8.16 | 8.15 |
| 35 day EMA | 8.16 | 8.15 | 8.15 |
| 50 day EMA | 8.18 | 8.17 | 8.17 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.12 | 8.17 |
| 12 day SMA | 8.19 | 8.16 | 8.16 |
| 20 day SMA | 8.11 | 8.1 | 8.13 |
| 35 day SMA | 8.2 | 8.24 | 8.3 |
| 50 day SMA | 8.26 | 8.25 | 8.23 |
| 100 day SMA | 8.16 | 8.15 | 8.15 |
| 150 day SMA | 8.01 | 8 | 8 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
