Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 8.61 and 8.98
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.9 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.27 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.83 (0.68%) | 8.99 | 8.75 - 9.12 | 2.2515 times | Fri 12 December 2025 | 8.77 (2.57%) | 8.53 | 8.53 - 8.84 | 0.0221 times | Thu 11 December 2025 | 8.55 (4.01%) | 8.45 | 8.36 - 8.79 | 1.4447 times | Wed 10 December 2025 | 8.22 (0%) | 8.14 | 7.91 - 8.46 | 0.0879 times | Tue 09 December 2025 | 8.22 (-0.12%) | 6.98 | 6.98 - 8.36 | 0.4091 times | Mon 08 December 2025 | 8.23 (-2.14%) | 8.99 | 8.19 - 8.99 | 0.5263 times | Fri 05 December 2025 | 8.41 (-0.24%) | 8.57 | 8.13 - 8.57 | 1.06 times | Thu 04 December 2025 | 8.43 (-3.66%) | 8.95 | 8.28 - 8.95 | 0.2732 times | Wed 03 December 2025 | 8.75 (2.94%) | 8.50 | 8.50 - 8.87 | 1.8734 times | Tue 02 December 2025 | 8.50 (2.29%) | 8.21 | 8.19 - 8.51 | 2.0518 times | Mon 01 December 2025 | 8.31 (5.99%) | 7.84 | 7.84 - 8.33 | 26.4236 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 8.61 and 8.98
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.83 (0.68%) | 8.99 | 8.75 - 9.12 | 0.4479 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.4954 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 6.3026 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1885 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.5142 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.5197 times | Fri 07 November 2025 | 7.83 (-3.57%) | 8.76 | 7.49 - 8.76 | 0.2609 times | Fri 31 October 2025 | 8.12 (7.55%) | 7.90 | 7.00 - 8.46 | 0.7706 times | Thu 23 October 2025 | 7.55 (2.72%) | 8.07 | 7.26 - 8.07 | 0.187 times | Fri 17 October 2025 | 7.35 (-2%) | 7.53 | 7.06 - 8.25 | 0.3131 times | Fri 10 October 2025 | 7.50 (-0.27%) | 7.32 | 7.32 - 8.08 | 0.1427 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.91 and 10.05
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.83 (12.63%) | 7.84 | 6.98 - 9.12 | 1.1143 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2281 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.26 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.4443 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0704 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.2004 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0009 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.519 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3905 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.7721 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.2721 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 1.18 and 13.92
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.83 (-47.94%) | 17.25 | 6.26 - 19.00 | 0.7264 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.4803 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 0.9984 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.3104 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 0.9873 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.819 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4476 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2307 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.5 | 8.36 |
| 12 day EMA | 8.41 | 8.33 | 8.25 |
| 20 day EMA | 8.24 | 8.18 | 8.12 |
| 35 day EMA | 8.06 | 8.01 | 7.97 |
| 50 day EMA | 7.89 | 7.85 | 7.81 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.4 | 8.33 |
| 12 day SMA | 8.42 | 8.35 | 8.25 |
| 20 day SMA | 8.17 | 8.1 | 8.01 |
| 35 day SMA | 7.95 | 7.91 | 7.87 |
| 50 day SMA | 7.81 | 7.79 | 7.77 |
| 100 day SMA | 7.64 | 7.63 | 7.62 |
| 150 day SMA | 7.82 | 7.82 | 7.81 |
| 200 day SMA | 8.84 | 8.87 | 8.9 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
