Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.69 and 8.11
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 8 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.42 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.00 (-1.6%) | 8.13 | 7.79 - 8.21 | 0.8463 times | Fri 09 January 2026 | 8.13 (4.9%) | 7.80 | 7.40 - 8.15 | 1.8882 times | Thu 08 January 2026 | 7.75 (-1.27%) | 8.10 | 7.75 - 8.15 | 0.1143 times | Wed 07 January 2026 | 7.85 (-4.03%) | 8.54 | 7.77 - 8.54 | 0.9866 times | Tue 06 January 2026 | 8.18 (-0.24%) | 7.75 | 7.72 - 8.36 | 0.5409 times | Mon 05 January 2026 | 8.20 (1.49%) | 7.83 | 7.76 - 8.42 | 3.6383 times | Fri 02 January 2026 | 8.08 (0.25%) | 8.06 | 7.52 - 8.15 | 0.3263 times | Thu 01 January 2026 | 8.06 (6.75%) | 7.65 | 7.63 - 8.33 | 0.5665 times | Wed 31 December 2025 | 7.55 (-3.21%) | 8.18 | 7.33 - 8.35 | 0.4379 times | Tue 30 December 2025 | 7.80 (-2.5%) | 8.34 | 7.67 - 8.34 | 0.6547 times | Mon 29 December 2025 | 8.00 (-3.61%) | 8.30 | 8.00 - 8.30 | 0.2337 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.69 and 8.11
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.00 (-1.6%) | 8.13 | 7.79 - 8.21 | 0.1469 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 1.2445 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.3853 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.2439 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.7074 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.4492 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 5.7145 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1709 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.4662 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.4712 times | Fri 07 November 2025 | 7.83 (-3.57%) | 8.76 | 7.49 - 8.76 | 0.2366 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.7 and 8.84
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.00 (5.96%) | 7.65 | 7.40 - 8.54 | 0.2726 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.2948 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2371 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2702 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.5011 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.1124 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.2869 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0403 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.5788 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.4058 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.8024 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.7 and 8.84
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 7.98 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.00 (5.96%) | 7.65 | 7.40 - 8.54 | 0.0204 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8247 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6596 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.1193 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5903 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.1069 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.9182 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.5018 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2586 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 7.93 |
| 12 day EMA | 8.04 | 8.05 | 8.04 |
| 20 day EMA | 8.08 | 8.09 | 8.09 |
| 35 day EMA | 8.06 | 8.06 | 8.06 |
| 50 day EMA | 8.01 | 8.01 | 8 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.02 | 8.01 |
| 12 day SMA | 7.99 | 7.99 | 8 |
| 20 day SMA | 8.19 | 8.23 | 8.25 |
| 35 day SMA | 8.2 | 8.19 | 8.19 |
| 50 day SMA | 8.06 | 8.06 | 8.04 |
| 100 day SMA | 7.89 | 7.88 | 7.86 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 8.2 | 8.22 | 8.25 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
