TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 22.05 and 23.45
Daily Target 1 | 20.93 |
Daily Target 2 | 21.77 |
Daily Target 3 | 22.333333333333 |
Daily Target 4 | 23.17 |
Daily Target 5 | 23.73 |
Daily price and volume Tree House
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.60 (0.44%) | 22.46 | 21.50 - 22.90 | 1.7155 times | Mon 22 April 2024 | 22.50 (-1.75%) | 22.44 | 21.76 - 23.00 | 3.0747 times | Fri 19 April 2024 | 22.90 (-0.78%) | 22.15 | 21.93 - 22.90 | 0.9543 times | Thu 18 April 2024 | 23.08 (-1.79%) | 23.05 | 23.05 - 23.49 | 1.1403 times | Tue 16 April 2024 | 23.50 (2.4%) | 22.95 | 22.45 - 23.50 | 0.3646 times | Mon 15 April 2024 | 22.95 (-0.22%) | 22.54 | 21.90 - 23.00 | 1.005 times | Fri 12 April 2024 | 23.00 (-3.56%) | 23.85 | 22.75 - 23.85 | 0.527 times | Wed 10 April 2024 | 23.85 (3.47%) | 23.51 | 22.35 - 23.99 | 0.762 times | Tue 09 April 2024 | 23.05 (-3.88%) | 23.50 | 23.05 - 23.50 | 0.1656 times | Mon 08 April 2024 | 23.98 (0.04%) | 24.45 | 23.80 - 24.89 | 0.291 times | Fri 05 April 2024 | 23.97 (-0.13%) | 24.00 | 23.00 - 24.30 | 0.7287 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 22.05 and 23.55
Weekly Target 1 | 20.87 |
Weekly Target 2 | 21.73 |
Weekly Target 3 | 22.366666666667 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.87 |
Weekly price and volumes for Tree House
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.60 (-1.31%) | 22.44 | 21.50 - 23.00 | 0.2949 times | Fri 19 April 2024 | 22.90 (-0.43%) | 22.54 | 21.90 - 23.50 | 0.2132 times | Fri 12 April 2024 | 23.00 (-4.05%) | 24.45 | 22.35 - 24.89 | 0.1074 times | Fri 05 April 2024 | 23.97 (8.95%) | 22.00 | 21.30 - 24.30 | 0.1284 times | Thu 28 March 2024 | 22.00 (-4.97%) | 23.80 | 21.18 - 23.80 | 0.2388 times | Fri 22 March 2024 | 23.15 (1.71%) | 22.50 | 21.63 - 23.98 | 1.3454 times | Fri 15 March 2024 | 22.76 (-17.83%) | 28.70 | 21.60 - 28.70 | 2.2199 times | Thu 07 March 2024 | 27.70 (-4.75%) | 29.66 | 26.20 - 29.66 | 0.3542 times | Sat 02 March 2024 | 29.08 (-8.7%) | 30.36 | 28.25 - 31.30 | 0.7339 times | Fri 23 February 2024 | 31.85 (5.08%) | 31.65 | 30.21 - 35.04 | 4.3639 times | Fri 16 February 2024 | 30.31 (10.34%) | 29.89 | 28.64 - 32.00 | 3.7917 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 21.95 and 25.54
Monthly Target 1 | 19.34 |
Monthly Target 2 | 20.97 |
Monthly Target 3 | 22.93 |
Monthly Target 4 | 24.56 |
Monthly Target 5 | 26.52 |
Monthly price and volumes Tree House
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.60 (2.73%) | 22.00 | 21.30 - 24.89 | 0.1437 times | Thu 28 March 2024 | 22.00 (-25.65%) | 29.00 | 21.18 - 30.30 | 0.8174 times | Thu 29 February 2024 | 29.59 (18.08%) | 25.11 | 22.56 - 35.04 | 2.2399 times | Wed 31 January 2024 | 25.06 (19.16%) | 20.61 | 20.61 - 27.69 | 1.6075 times | Fri 29 December 2023 | 21.03 (7.9%) | 19.84 | 18.46 - 21.56 | 0.5926 times | Thu 30 November 2023 | 19.49 (-5.07%) | 20.57 | 18.95 - 22.95 | 0.8717 times | Tue 31 October 2023 | 20.53 (17.05%) | 17.87 | 17.00 - 24.98 | 2.9394 times | Fri 29 September 2023 | 17.54 (11.58%) | 15.83 | 15.35 - 17.97 | 0.282 times | Thu 31 August 2023 | 15.72 (-4.55%) | 16.66 | 15.05 - 17.25 | 0.1737 times | Mon 31 July 2023 | 16.47 (-6.31%) | 17.92 | 15.55 - 17.92 | 0.3321 times | Fri 30 June 2023 | 17.58 (-1.79%) | 17.08 | 17.01 - 20.14 | 0.5905 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
DMA period | DMA value |
5 day DMA | 22.92 |
12 day DMA | 23.28 |
20 day DMA | 23.02 |
35 day DMA | 24.2 |
50 day DMA | 26.08 |
100 day DMA | 24.01 |
150 day DMA | 22.51 |
200 day DMA | 20.96 |
EMA (exponential moving average) of Tree House 533540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.81 | 22.92 | 23.13 |
12 day EMA | 23.06 | 23.14 | 23.26 |
20 day EMA | 23.4 | 23.48 | 23.58 |
35 day EMA | 24.49 | 24.6 | 24.72 |
50 day EMA | 25.6 | 25.72 | 25.85 |
SMA (simple moving average) of Tree House 533540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.92 | 22.99 | 23.09 |
12 day SMA | 23.28 | 23.35 | 23.36 |
20 day SMA | 23.02 | 23.04 | 23.06 |
35 day SMA | 24.2 | 24.42 | 24.63 |
50 day SMA | 26.08 | 26.14 | 26.16 |
100 day SMA | 24.01 | 23.97 | 23.95 |
150 day SMA | 22.51 | 22.47 | 22.43 |
200 day SMA | 20.96 | 20.93 | 20.91 |