Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 6.37 and 7.6
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.58 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.10 (-8.39%) | 7.80 | 6.86 - 8.09 | 2.1417 times | Wed 21 January 2026 | 7.75 (-6.51%) | 8.25 | 7.60 - 8.30 | 0.5224 times | Tue 20 January 2026 | 8.29 (4.67%) | 7.85 | 7.60 - 8.50 | 0.5097 times | Mon 19 January 2026 | 7.92 (-6.16%) | 8.46 | 7.51 - 8.46 | 0.7922 times | Fri 16 January 2026 | 8.44 (-7.46%) | 9.34 | 7.91 - 9.37 | 2.2254 times | Wed 14 January 2026 | 9.12 (7.55%) | 8.55 | 8.52 - 9.95 | 2.1501 times | Tue 13 January 2026 | 8.48 (6%) | 8.04 | 7.91 - 8.85 | 0.6443 times | Mon 12 January 2026 | 8.00 (-1.6%) | 8.13 | 7.79 - 8.21 | 0.3013 times | Fri 09 January 2026 | 8.13 (4.9%) | 7.80 | 7.40 - 8.15 | 0.6722 times | Thu 08 January 2026 | 7.75 (-1.27%) | 8.10 | 7.75 - 8.15 | 0.0407 times | Wed 07 January 2026 | 7.85 (-4.03%) | 8.54 | 7.77 - 8.54 | 0.3512 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 6.16 and 7.8
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.10 (-15.88%) | 8.46 | 6.86 - 8.50 | 1.3903 times | Fri 16 January 2026 | 8.44 (3.81%) | 8.13 | 7.79 - 9.95 | 1.8654 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 0.8946 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.2769 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.1753 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.5085 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.3229 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 4.108 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1229 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.3352 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.3388 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 5.44 and 8.53
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.10 (-5.96%) | 7.65 | 6.86 - 9.95 | 0.9701 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.2019 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2201 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2508 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.3935 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0327 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.1229 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.9657 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.4656 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3767 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.7449 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 5.44 and 8.53
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 7.97 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.10 (-5.96%) | 7.65 | 6.86 - 9.95 | 0.0778 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8194 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.649 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.1122 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5738 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0998 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.9124 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4986 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.257 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tree House 533540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 8.11 | 8.29 |
| 12 day EMA | 8.01 | 8.17 | 8.25 |
| 20 day EMA | 8.07 | 8.17 | 8.21 |
| 35 day EMA | 8.06 | 8.12 | 8.14 |
| 50 day EMA | 8.05 | 8.09 | 8.1 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 8.3 | 8.45 |
| 12 day SMA | 8.08 | 8.18 | 8.2 |
| 20 day SMA | 8.05 | 8.11 | 8.14 |
| 35 day SMA | 8.24 | 8.28 | 8.3 |
| 50 day SMA | 8.1 | 8.11 | 8.11 |
| 100 day SMA | 7.9 | 7.91 | 7.91 |
| 150 day SMA | 7.78 | 7.79 | 7.79 |
| 200 day SMA | 8.07 | 8.09 | 8.11 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
