Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.95 and 8.85
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 9.03 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.29 (4.67%) | 7.85 | 7.60 - 8.50 | 0.6468 times | Mon 19 January 2026 | 7.92 (-6.16%) | 8.46 | 7.51 - 8.46 | 1.0053 times | Fri 16 January 2026 | 8.44 (-7.46%) | 9.34 | 7.91 - 9.37 | 2.8242 times | Wed 14 January 2026 | 9.12 (7.55%) | 8.55 | 8.52 - 9.95 | 2.7286 times | Tue 13 January 2026 | 8.48 (6%) | 8.04 | 7.91 - 8.85 | 0.8177 times | Mon 12 January 2026 | 8.00 (-1.6%) | 8.13 | 7.79 - 8.21 | 0.3824 times | Fri 09 January 2026 | 8.13 (4.9%) | 7.80 | 7.40 - 8.15 | 0.8531 times | Thu 08 January 2026 | 7.75 (-1.27%) | 8.10 | 7.75 - 8.15 | 0.0517 times | Wed 07 January 2026 | 7.85 (-4.03%) | 8.54 | 7.77 - 8.54 | 0.4457 times | Tue 06 January 2026 | 8.18 (-0.24%) | 7.75 | 7.72 - 8.36 | 0.2444 times | Mon 05 January 2026 | 8.20 (1.49%) | 7.83 | 7.76 - 8.42 | 1.6438 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.41 and 8.4
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.29 (-1.78%) | 8.46 | 7.51 - 8.50 | 0.5034 times | Fri 16 January 2026 | 8.44 (3.81%) | 8.13 | 7.79 - 9.95 | 2.0575 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 0.9868 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.3055 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.1934 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.5609 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.3561 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 4.5312 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1355 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.3697 times | Fri 14 November 2025 | 7.43 (-5.11%) | 7.83 | 7.10 - 8.40 | 0.3737 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.85 and 10.4
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.29 (9.8%) | 7.65 | 7.40 - 9.95 | 0.774 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.2281 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2249 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2563 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.4238 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0551 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.169 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.9867 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.4974 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3849 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.7611 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.85 and 10.4
| Yearly Target 1 | 6 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.29 (9.8%) | 7.65 | 7.40 - 9.95 | 0.0609 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.821 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6521 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.1143 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5787 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.1019 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.9141 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4995 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2575 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.29 | 8.47 |
| 12 day EMA | 8.25 | 8.24 | 8.3 |
| 20 day EMA | 8.22 | 8.21 | 8.24 |
| 35 day EMA | 8.14 | 8.13 | 8.14 |
| 50 day EMA | 8.13 | 8.12 | 8.13 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.39 | 8.43 |
| 12 day SMA | 8.2 | 8.18 | 8.15 |
| 20 day SMA | 8.14 | 8.17 | 8.21 |
| 35 day SMA | 8.3 | 8.29 | 8.29 |
| 50 day SMA | 8.11 | 8.1 | 8.1 |
| 100 day SMA | 7.91 | 7.9 | 7.91 |
| 150 day SMA | 7.79 | 7.79 | 7.8 |
| 200 day SMA | 8.11 | 8.12 | 8.14 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
