Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 5.66 and 6.08
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.7633333333333 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.18 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.75 (0.7%) | 5.56 | 5.56 - 5.98 | 1.2041 times | Thu 01 October 2026 | 5.71 (-1.55%) | 5.99 | 5.68 - 5.99 | 0.5543 times | Tue 29 September 2026 | 5.80 (-3.17%) | 5.80 | 5.50 - 5.95 | 1.6432 times | Mon 28 September 2026 | 5.99 (-2.44%) | 5.80 | 5.80 - 6.08 | 0.4237 times | Fri 25 September 2026 | 6.14 (1.82%) | 6.00 | 5.85 - 6.15 | 1.3548 times | Thu 24 September 2026 | 6.03 (-0.33%) | 5.93 | 5.83 - 6.12 | 1.1984 times | Wed 23 September 2026 | 6.05 (-0.17%) | 6.00 | 5.75 - 6.15 | 0.4173 times | Tue 22 September 2026 | 6.06 (3.95%) | 6.14 | 5.79 - 6.14 | 1.6827 times | Mon 21 September 2026 | 5.83 (2.1%) | 6.13 | 5.83 - 6.15 | 1.476 times | Fri 18 September 2026 | 5.71 (-3.22%) | 5.90 | 5.71 - 6.10 | 0.0456 times | Thu 17 September 2026 | 5.90 (-0.84%) | 5.85 | 5.85 - 6.09 | 0.9489 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 5.66 and 6.08
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.75 (0.7%) | 5.56 | 5.56 - 5.98 | 0.1615 times | Thu 01 October 2026 | 5.71 (-7%) | 5.80 | 5.50 - 6.08 | 0.3516 times | Fri 25 September 2026 | 6.14 (7.53%) | 6.13 | 5.75 - 6.15 | 0.8221 times | Fri 18 September 2026 | 5.71 (-4.03%) | 6.14 | 5.71 - 6.33 | 1.089 times | Fri 11 September 2026 | 5.95 (-1.65%) | 6.38 | 5.42 - 6.39 | 0.9825 times | Fri 04 September 2026 | 6.05 (-3.2%) | 6.28 | 5.68 - 6.51 | 1.0904 times | Fri 28 August 2026 | 6.25 (-0.32%) | 6.15 | 5.95 - 6.34 | 0.7472 times | Fri 21 August 2026 | 6.27 (1.95%) | 6.35 | 5.76 - 6.50 | 3.0594 times | Fri 14 August 2026 | 6.15 (-3.61%) | 6.40 | 6.02 - 6.43 | 0.4709 times | Fri 07 August 2026 | 6.38 (-0.62%) | 6.29 | 6.06 - 6.55 | 1.2255 times | Fri 31 July 2026 | 6.42 (1.74%) | 6.44 | 6.14 - 6.90 | 1.4967 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 5.44 and 5.87
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.75 (-0.86%) | 5.99 | 5.56 - 5.99 | 0.0479 times | Tue 29 September 2026 | 5.80 (-10.22%) | 6.46 | 5.42 - 6.50 | 0.7565 times | Mon 31 August 2026 | 6.46 (0.62%) | 6.29 | 5.76 - 6.55 | 1.2262 times | Fri 31 July 2026 | 6.42 (-8.29%) | 7.00 | 6.00 - 7.09 | 1.0865 times | Tue 30 June 2026 | 7.00 (4.63%) | 6.99 | 6.33 - 7.48 | 1.1474 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.538 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.3851 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 1.1827 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.5138 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 2.116 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 2.2177 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 3 and 8.18
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 7.2566666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.75 (-23.84%) | 7.65 | 5.42 - 10.60 | 0.418 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.7882 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.5861 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0698 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.4757 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0579 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8776 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4796 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2472 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.95 |
| 12 day EMA | 5.92 | 5.95 | 5.99 |
| 20 day EMA | 5.99 | 6.01 | 6.04 |
| 35 day EMA | 6.05 | 6.07 | 6.09 |
| 50 day EMA | 6.13 | 6.15 | 6.17 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.93 | 6 |
| 12 day SMA | 5.91 | 5.93 | 5.95 |
| 20 day SMA | 6 | 6.02 | 6.06 |
| 35 day SMA | 6.1 | 6.12 | 6.13 |
| 50 day SMA | 6.16 | 6.17 | 6.18 |
| 100 day SMA | 6.53 | 6.55 | 6.58 |
| 150 day SMA | 7.12 | 7.14 | 7.15 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
