Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.8 and 7.98
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.83 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.01 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.89 (1.68%) | 7.89 | 7.71 - 7.89 | 0.167 times | Thu 14 May 2026 | 7.76 (-3%) | 7.81 | 7.64 - 8.25 | 1.9962 times | Wed 13 May 2026 | 8.00 (2.43%) | 8.18 | 7.46 - 8.18 | 0.4751 times | Tue 12 May 2026 | 7.81 (-2.62%) | 7.70 | 7.70 - 8.00 | 1.1499 times | Mon 11 May 2026 | 8.02 (-2.31%) | 8.01 | 7.81 - 8.39 | 2.2896 times | Fri 08 May 2026 | 8.21 (1.61%) | 7.70 | 7.70 - 8.48 | 1.7976 times | Thu 07 May 2026 | 8.08 (1.89%) | 8.32 | 7.95 - 8.32 | 0.6849 times | Wed 06 May 2026 | 7.93 (-0.25%) | 7.93 | 7.93 - 7.95 | 0.0288 times | Tue 05 May 2026 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 0.0982 times | Mon 04 May 2026 | 7.95 (-1.73%) | 7.71 | 7.71 - 7.95 | 1.3129 times | Thu 30 April 2026 | 8.09 (1.13%) | 8.09 | 8.09 - 8.09 | 0.2877 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.21 and 8.14
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.89 (-3.9%) | 8.01 | 7.46 - 8.39 | 0.8077 times | Fri 08 May 2026 | 8.21 (1.48%) | 7.71 | 7.70 - 8.48 | 0.5213 times | Thu 30 April 2026 | 8.09 (-3.11%) | 8.30 | 8.00 - 8.30 | 0.1541 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.05 | 7.80 - 8.73 | 0.9173 times | Fri 17 April 2026 | 8.36 (-0.48%) | 8.24 | 7.98 - 8.80 | 1.0866 times | Fri 10 April 2026 | 8.40 (7.14%) | 7.60 | 7.60 - 8.41 | 0.7855 times | Thu 02 April 2026 | 7.84 (0.64%) | 7.95 | 7.31 - 8.16 | 0.4821 times | Fri 27 March 2026 | 7.79 (-10.25%) | 9.10 | 7.79 - 9.11 | 1.3969 times | Fri 20 March 2026 | 8.68 (4.96%) | 8.20 | 7.87 - 8.89 | 2.9495 times | Fri 13 March 2026 | 8.27 (-2.59%) | 8.10 | 7.66 - 8.47 | 0.8991 times | Fri 06 March 2026 | 8.49 (-13.01%) | 9.02 | 8.12 - 9.89 | 4.2156 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.68 and 8.7
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.89 (-2.47%) | 7.71 | 7.46 - 8.48 | 0.1251 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.298 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 0.9152 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.1714 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.6375 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.7162 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.3142 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.3581 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.9897 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.4745 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 3.0312 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.35 and 11.14
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.4333333333333 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.89 (4.5%) | 7.65 | 6.81 - 10.60 | 0.229 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8055 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6211 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0933 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5302 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0812 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.8969 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4902 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2526 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tree House 533540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreeHouse in short term and the sell signal is strong.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.91 | 7.99 |
| 12 day EMA | 7.97 | 7.99 | 8.03 |
| 20 day EMA | 8.03 | 8.04 | 8.07 |
| 35 day EMA | 8.14 | 8.16 | 8.18 |
| 50 day EMA | 8.24 | 8.25 | 8.27 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.96 | 8.02 |
| 12 day SMA | 7.97 | 8 | 8.03 |
| 20 day SMA | 8.05 | 8.08 | 8.1 |
| 35 day SMA | 8.07 | 8.09 | 8.11 |
| 50 day SMA | 8.18 | 8.22 | 8.25 |
| 100 day SMA | 8.11 | 8.12 | 8.13 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
