TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 22.05 and 23.45

Daily Target 120.93
Daily Target 221.77
Daily Target 322.333333333333
Daily Target 423.17
Daily Target 523.73

Daily price and volume Tree House

Date Closing Open Range Volume
Tue 23 April 2024 22.60 (0.44%) 22.46 21.50 - 22.90 1.7155 times
Mon 22 April 2024 22.50 (-1.75%) 22.44 21.76 - 23.00 3.0747 times
Fri 19 April 2024 22.90 (-0.78%) 22.15 21.93 - 22.90 0.9543 times
Thu 18 April 2024 23.08 (-1.79%) 23.05 23.05 - 23.49 1.1403 times
Tue 16 April 2024 23.50 (2.4%) 22.95 22.45 - 23.50 0.3646 times
Mon 15 April 2024 22.95 (-0.22%) 22.54 21.90 - 23.00 1.005 times
Fri 12 April 2024 23.00 (-3.56%) 23.85 22.75 - 23.85 0.527 times
Wed 10 April 2024 23.85 (3.47%) 23.51 22.35 - 23.99 0.762 times
Tue 09 April 2024 23.05 (-3.88%) 23.50 23.05 - 23.50 0.1656 times
Mon 08 April 2024 23.98 (0.04%) 24.45 23.80 - 24.89 0.291 times
Fri 05 April 2024 23.97 (-0.13%) 24.00 23.00 - 24.30 0.7287 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 22.05 and 23.55

Weekly Target 120.87
Weekly Target 221.73
Weekly Target 322.366666666667
Weekly Target 423.23
Weekly Target 523.87

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Tue 23 April 2024 22.60 (-1.31%) 22.44 21.50 - 23.00 0.2949 times
Fri 19 April 2024 22.90 (-0.43%) 22.54 21.90 - 23.50 0.2132 times
Fri 12 April 2024 23.00 (-4.05%) 24.45 22.35 - 24.89 0.1074 times
Fri 05 April 2024 23.97 (8.95%) 22.00 21.30 - 24.30 0.1284 times
Thu 28 March 2024 22.00 (-4.97%) 23.80 21.18 - 23.80 0.2388 times
Fri 22 March 2024 23.15 (1.71%) 22.50 21.63 - 23.98 1.3454 times
Fri 15 March 2024 22.76 (-17.83%) 28.70 21.60 - 28.70 2.2199 times
Thu 07 March 2024 27.70 (-4.75%) 29.66 26.20 - 29.66 0.3542 times
Sat 02 March 2024 29.08 (-8.7%) 30.36 28.25 - 31.30 0.7339 times
Fri 23 February 2024 31.85 (5.08%) 31.65 30.21 - 35.04 4.3639 times
Fri 16 February 2024 30.31 (10.34%) 29.89 28.64 - 32.00 3.7917 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 21.95 and 25.54

Monthly Target 119.34
Monthly Target 220.97
Monthly Target 322.93
Monthly Target 424.56
Monthly Target 526.52

Monthly price and volumes Tree House

Date Closing Open Range Volume
Tue 23 April 2024 22.60 (2.73%) 22.00 21.30 - 24.89 0.1437 times
Thu 28 March 2024 22.00 (-25.65%) 29.00 21.18 - 30.30 0.8174 times
Thu 29 February 2024 29.59 (18.08%) 25.11 22.56 - 35.04 2.2399 times
Wed 31 January 2024 25.06 (19.16%) 20.61 20.61 - 27.69 1.6075 times
Fri 29 December 2023 21.03 (7.9%) 19.84 18.46 - 21.56 0.5926 times
Thu 30 November 2023 19.49 (-5.07%) 20.57 18.95 - 22.95 0.8717 times
Tue 31 October 2023 20.53 (17.05%) 17.87 17.00 - 24.98 2.9394 times
Fri 29 September 2023 17.54 (11.58%) 15.83 15.35 - 17.97 0.282 times
Thu 31 August 2023 15.72 (-4.55%) 16.66 15.05 - 17.25 0.1737 times
Mon 31 July 2023 16.47 (-6.31%) 17.92 15.55 - 17.92 0.3321 times
Fri 30 June 2023 17.58 (-1.79%) 17.08 17.01 - 20.14 0.5905 times

 monthly chart TreeHouse

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tree House 533540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 23 April 2024

Munafa value: 21 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.

TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TreeHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreeHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.

TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.28
20 day DMA 23.02
35 day DMA 24.2
50 day DMA 26.08
100 day DMA 24.01
150 day DMA 22.51
200 day DMA 20.96

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.9223.13
12 day EMA23.0623.1423.26
20 day EMA23.423.4823.58
35 day EMA24.4924.624.72
50 day EMA25.625.7225.85

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9923.09
12 day SMA23.2823.3523.36
20 day SMA23.0223.0423.06
35 day SMA24.224.4224.63
50 day SMA26.0826.1426.16
100 day SMA24.0123.9723.95
150 day SMA22.5122.4722.43
200 day SMA20.9620.9320.91

Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top