Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.99 and 10.24
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.68 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (11.54%) | 7.10 | 7.08 - 9.33 | 3.3918 times | Wed 18 February 2026 | 7.97 (2.18%) | 7.72 | 7.38 - 8.64 | 1.916 times | Tue 17 February 2026 | 7.80 (2.5%) | 7.66 | 7.66 - 7.80 | 0.0142 times | Mon 16 February 2026 | 7.61 (-1.17%) | 7.71 | 7.61 - 7.95 | 0.0705 times | Fri 13 February 2026 | 7.70 (-3.02%) | 7.94 | 7.70 - 7.94 | 0.0765 times | Thu 12 February 2026 | 7.94 (-0.5%) | 8.00 | 7.58 - 8.09 | 0.1892 times | Wed 11 February 2026 | 7.98 (5.56%) | 8.40 | 7.57 - 8.40 | 0.0762 times | Tue 10 February 2026 | 7.56 (2.58%) | 7.50 | 7.43 - 7.77 | 0.7654 times | Mon 09 February 2026 | 7.37 (-4.53%) | 7.72 | 7.23 - 7.75 | 3.4472 times | Fri 06 February 2026 | 7.72 (-1.03%) | 7.90 | 7.26 - 7.90 | 0.0529 times | Thu 05 February 2026 | 7.80 (5.98%) | 7.28 | 7.28 - 7.88 | 0.017 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.99 and 10.24
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (15.45%) | 7.71 | 7.08 - 9.33 | 1.1505 times | Fri 13 February 2026 | 7.70 (-0.26%) | 7.72 | 7.23 - 8.40 | 0.9717 times | Fri 06 February 2026 | 7.72 (0.78%) | 7.96 | 7.18 - 8.00 | 0.2617 times | Fri 30 January 2026 | 7.66 (6.39%) | 6.81 | 6.81 - 8.60 | 0.8282 times | Fri 23 January 2026 | 7.20 (-14.69%) | 8.46 | 6.86 - 8.50 | 1.9746 times | Fri 16 January 2026 | 8.44 (3.81%) | 8.13 | 7.79 - 9.95 | 2.413 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 1.1573 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.3583 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.2268 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.6578 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.4177 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.99 and 10.24
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (16.06%) | 7.96 | 7.08 - 9.33 | 0.4105 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.1222 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.1761 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2154 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2454 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.3636 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0105 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.0773 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.945 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.4341 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3686 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.85 and 10.99
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.89 (17.75%) | 7.65 | 6.81 - 9.95 | 0.1249 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8151 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6403 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.1063 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5602 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.094 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.9075 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.496 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2556 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tree House 533540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tree House 533540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.05
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 7.81 | 7.73 |
| 12 day EMA | 7.91 | 7.73 | 7.69 |
| 20 day EMA | 7.84 | 7.73 | 7.71 |
| 35 day EMA | 7.9 | 7.84 | 7.83 |
| 50 day EMA | 8.03 | 7.99 | 7.99 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.8 | 7.81 |
| 12 day SMA | 7.81 | 7.7 | 7.64 |
| 20 day SMA | 7.64 | 7.55 | 7.54 |
| 35 day SMA | 7.83 | 7.8 | 7.79 |
| 50 day SMA | 7.99 | 7.97 | 7.98 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 7.73 | 7.72 | 7.72 |
| 200 day SMA | 7.86 | 7.86 | 7.87 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
