Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 7.97 and 8.61
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.72 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.27 (3.25%) | 7.98 | 7.66 - 8.30 | 0.2103 times | Thu 12 March 2026 | 8.01 (-0.25%) | 7.66 | 7.66 - 8.36 | 0.5838 times | Wed 11 March 2026 | 8.03 (-0.86%) | 8.10 | 8.00 - 8.47 | 0.1392 times | Tue 10 March 2026 | 8.10 (-1.22%) | 7.79 | 7.79 - 8.26 | 0.4993 times | Mon 09 March 2026 | 8.20 (-3.42%) | 8.10 | 8.07 - 8.21 | 0.1306 times | Fri 06 March 2026 | 8.49 (-1.28%) | 9.02 | 8.17 - 9.02 | 2.1243 times | Thu 05 March 2026 | 8.60 (5.13%) | 8.90 | 8.34 - 9.13 | 1.5374 times | Wed 04 March 2026 | 8.18 (-10.5%) | 8.35 | 8.12 - 8.80 | 1.0525 times | Mon 02 March 2026 | 9.14 (-6.35%) | 9.02 | 9.00 - 9.89 | 2.6151 times | Fri 27 February 2026 | 9.76 (-4.41%) | 10.15 | 9.72 - 10.27 | 1.1076 times | Thu 26 February 2026 | 10.21 (13.07%) | 9.21 | 8.83 - 10.60 | 3.5181 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.97 and 8.78
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.27 (-2.59%) | 8.10 | 7.66 - 8.47 | 0.2601 times | Fri 06 March 2026 | 8.49 (-13.01%) | 9.02 | 8.12 - 9.89 | 1.2196 times | Fri 27 February 2026 | 9.76 (9.79%) | 9.14 | 8.16 - 10.60 | 1.7591 times | Fri 20 February 2026 | 8.89 (15.45%) | 7.71 | 7.08 - 9.33 | 0.8883 times | Fri 13 February 2026 | 7.70 (-0.26%) | 7.72 | 7.23 - 8.40 | 0.7503 times | Fri 06 February 2026 | 7.72 (0.78%) | 7.96 | 7.18 - 8.00 | 0.2021 times | Fri 30 January 2026 | 7.66 (6.39%) | 6.81 | 6.81 - 8.60 | 0.6394 times | Fri 23 January 2026 | 7.20 (-14.69%) | 8.46 | 6.86 - 8.50 | 1.5246 times | Fri 16 January 2026 | 8.44 (3.81%) | 8.13 | 7.79 - 9.95 | 1.8631 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 0.8935 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.2766 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 6.85 and 9.08
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.27 (-15.27%) | 9.02 | 7.66 - 9.89 | 0.3553 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 0.8643 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.2082 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.2663 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2319 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2642 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.468 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0879 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.2365 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 1.0174 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.544 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 7.54 and 11.33
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 8.56 |
| Yearly Target 4 | 10.31 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.27 (9.54%) | 7.65 | 6.81 - 10.60 | 0.1826 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.8098 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.6296 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0991 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.5436 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0869 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.9017 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4927 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.254 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreeHouse in short term but the sell signal is initial and weak.
TreeHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and TreeHouse 533540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.19 | 8.28 |
| 12 day EMA | 8.37 | 8.39 | 8.46 |
| 20 day EMA | 8.36 | 8.37 | 8.41 |
| 35 day EMA | 8.3 | 8.3 | 8.32 |
| 50 day EMA | 8.09 | 8.08 | 8.08 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.17 | 8.28 |
| 12 day SMA | 8.67 | 8.74 | 8.83 |
| 20 day SMA | 8.51 | 8.49 | 8.47 |
| 35 day SMA | 8.06 | 8.05 | 8.06 |
| 50 day SMA | 8.08 | 8.07 | 8.07 |
| 100 day SMA | 8.02 | 8.01 | 8.01 |
| 150 day SMA | 7.88 | 7.87 | 7.86 |
| 200 day SMA | 7.87 | 7.87 | 7.88 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
