Munafa Stock Market Course + Intraday & FNO calls 
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533540
- 533540 Experts view
- Tomorrow's Movement 533540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TreeHouse
Strong intraday Stock price targets for TreeHouse are 5.68 and 6
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.26 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.85 (-3.47%) | 6.10 | 5.83 - 6.15 | 1.5155 times | Wed 28 October 2026 | 6.06 (9.58%) | 6.60 | 5.40 - 6.60 | 3.0197 times | Tue 27 October 2026 | 5.53 (0.55%) | 5.39 | 5.32 - 5.57 | 1.1165 times | Mon 26 October 2026 | 5.50 (2.04%) | 5.50 | 5.15 - 5.79 | 0.5252 times | Fri 23 October 2026 | 5.39 (8.89%) | 4.95 | 4.80 - 5.39 | 0.375 times | Thu 22 October 2026 | 4.95 (0%) | 5.20 | 4.92 - 5.20 | 0.321 times | Wed 21 October 2026 | 4.95 (-6.78%) | 5.42 | 4.91 - 5.42 | 1.3719 times | Mon 19 October 2026 | 5.31 (-5.18%) | 5.71 | 5.30 - 5.71 | 1.3819 times | Fri 16 October 2026 | 5.60 (0.9%) | 5.66 | 5.55 - 5.66 | 0.3197 times | Thu 15 October 2026 | 5.55 (1.46%) | 5.69 | 5.55 - 5.70 | 0.0535 times | Tue 13 October 2026 | 5.47 (-2.32%) | 5.70 | 5.47 - 5.70 | 1.1713 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 5.5 and 6.95
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.85 (8.53%) | 5.50 | 5.15 - 6.60 | 2.2509 times | Fri 23 October 2026 | 5.39 (-3.75%) | 5.71 | 4.80 - 5.71 | 1.2572 times | Fri 16 October 2026 | 5.60 (-6.2%) | 5.88 | 5.47 - 5.88 | 0.6867 times | Tue 06 October 2026 | 5.97 (4.55%) | 5.56 | 5.56 - 5.98 | 0.515 times | Thu 01 October 2026 | 5.71 (-7%) | 5.80 | 5.50 - 6.08 | 0.3659 times | Fri 25 September 2026 | 6.14 (7.53%) | 6.13 | 5.75 - 6.15 | 0.8557 times | Fri 18 September 2026 | 5.71 (-4.03%) | 6.14 | 5.71 - 6.33 | 1.1334 times | Fri 11 September 2026 | 5.95 (-1.65%) | 6.38 | 5.42 - 6.39 | 1.0226 times | Fri 04 September 2026 | 6.05 (-3.2%) | 6.28 | 5.68 - 6.51 | 1.1349 times | Fri 28 August 2026 | 6.25 (-0.32%) | 6.15 | 5.95 - 6.34 | 0.7777 times | Fri 21 August 2026 | 6.27 (1.95%) | 6.35 | 5.76 - 6.50 | 3.1843 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 4.43 and 6.23
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.85 (0.86%) | 5.99 | 4.80 - 6.60 | 0.8579 times | Tue 29 September 2026 | 5.80 (-10.22%) | 6.46 | 5.42 - 6.50 | 0.695 times | Mon 31 August 2026 | 6.46 (0.62%) | 6.29 | 5.76 - 6.55 | 1.1264 times | Fri 31 July 2026 | 6.42 (-8.29%) | 7.00 | 6.00 - 7.09 | 0.9981 times | Tue 30 June 2026 | 7.00 (4.63%) | 6.99 | 6.33 - 7.48 | 1.054 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.4942 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.3537 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 1.0864 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.3905 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.9438 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 2.0372 times |
Yearly price and charts TreeHouse
Strong yearly Stock price targets for TreeHouse 533540 are 2.43 and 8.23
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 7.0833333333333 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.85 (-22.52%) | 7.65 | 4.80 - 10.60 | 0.4532 times | Wed 31 December 2025 | 7.55 (-55.48%) | 17.25 | 6.26 - 19.00 | 0.7849 times | Tue 31 December 2024 | 16.96 (-19.35%) | 20.61 | 15.31 - 35.04 | 1.5796 times | Fri 29 December 2023 | 21.03 (16.51%) | 17.80 | 10.35 - 24.98 | 1.0654 times | Fri 30 December 2022 | 18.05 (71.58%) | 11.04 | 7.32 - 25.70 | 2.4655 times | Fri 31 December 2021 | 10.52 (57.01%) | 6.64 | 6.49 - 13.70 | 1.0536 times | Thu 31 December 2020 | 6.70 (32.94%) | 5.14 | 3.14 - 10.02 | 0.874 times | Tue 31 December 2019 | 5.04 (8.15%) | 4.70 | 3.33 - 7.70 | 0.4776 times | Mon 31 December 2018 | 4.66 (0%) | 4.51 | 3.61 - 6.97 | 0.2462 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tree House 533540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.55
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TreeHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TreeHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.62 | 5.4 |
| 12 day EMA | 5.61 | 5.57 | 5.48 |
| 20 day EMA | 5.66 | 5.64 | 5.6 |
| 35 day EMA | 5.8 | 5.8 | 5.78 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.49 | 5.26 |
| 12 day SMA | 5.48 | 5.49 | 5.46 |
| 20 day SMA | 5.66 | 5.67 | 5.66 |
| 35 day SMA | 5.84 | 5.85 | 5.86 |
| 50 day SMA | 5.96 | 5.96 | 5.97 |
| 100 day SMA | 6.29 | 6.3 | 6.31 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 7.14 | 7.16 | 7.17 |
Videos related to: TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
