Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 3.5 and 3.77
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.99 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0018 times | Mon 29 December 2025 | 3.82 (-4.98%) | 4.05 | 3.82 - 4.05 | 0.0015 times | Mon 22 December 2025 | 4.02 (-2.9%) | 3.94 | 3.94 - 4.33 | 0.1746 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 0.6946 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.3554 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 2.0278 times | Mon 24 November 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.0466 times | Mon 17 November 2025 | 4.36 (-4.8%) | 4.50 | 4.36 - 4.50 | 0.1253 times | Mon 10 November 2025 | 4.58 (0%) | 4.79 | 4.36 - 4.79 | 1.4113 times | Mon 03 November 2025 | 4.58 (4.57%) | 4.38 | 4.38 - 4.59 | 5.1611 times | Mon 27 October 2025 | 4.38 (4.29%) | 4.41 | 4.03 - 4.41 | 4.0186 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.5 and 3.77
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0018 times | Mon 29 December 2025 | 3.82 (-4.98%) | 4.05 | 3.82 - 4.05 | 0.0015 times | Mon 22 December 2025 | 4.02 (-2.9%) | 3.94 | 3.94 - 4.33 | 0.1746 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 0.6946 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.3554 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 2.0278 times | Mon 24 November 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.0466 times | Mon 17 November 2025 | 4.36 (-4.8%) | 4.50 | 4.36 - 4.50 | 0.1253 times | Mon 10 November 2025 | 4.58 (0%) | 4.79 | 4.36 - 4.79 | 1.4113 times | Mon 03 November 2025 | 4.58 (4.57%) | 4.38 | 4.38 - 4.59 | 5.1611 times | Mon 27 October 2025 | 4.38 (4.29%) | 4.41 | 4.03 - 4.41 | 4.0186 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 3.5 and 3.77
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0002 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.2668 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.553 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 1.8349 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.1947 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.7231 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 0.9676 times | Mon 30 June 2025 | 3.02 (-0.66%) | 3.11 | 2.87 - 3.22 | 0.3887 times | Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 0.9454 times | Mon 28 April 2025 | 3.14 (1.95%) | 3.23 | 3.04 - 3.45 | 1.1256 times | Mon 24 March 2025 | 3.08 (-16.3%) | 3.69 | 3.02 - 3.69 | 1.3672 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 3.5 and 3.77
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.72 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 3.99 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.4004 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.7542 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3905 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.5033 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.9085 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0931 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.5309 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.4191 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bglobal 533499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bglobal 533499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bglobal 533499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bglobal (533499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bglobal in short term but the sell signal is initial and weak.
Bglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and Bglobal 533499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4.04 | 4.15 |
| 12 day EMA | 3.99 | 4.06 | 4.1 |
| 20 day EMA | 3.93 | 3.96 | 3.98 |
| 35 day EMA | 3.87 | 3.88 | 3.88 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.08 | 4.14 |
| 12 day SMA | 4.19 | 4.22 | 4.23 |
| 20 day SMA | 3.98 | 3.96 | 3.92 |
| 35 day SMA | 3.59 | 3.58 | 3.56 |
| 50 day SMA | 3.6 | 3.62 | 3.64 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.36 | 3.36 | 3.36 |
| 200 day SMA | 3.42 | 3.42 | 3.43 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
