Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 3.23 and 3.3
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2366666666667 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.31 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.26 (4.82%) | 3.19 | 3.19 - 3.26 | 1.6707 times | Mon 25 May 2026 | 3.11 (3.67%) | 3.06 | 2.85 - 3.15 | 0.5569 times | Mon 18 May 2026 | 3.00 (-3.23%) | 3.16 | 2.95 - 3.16 | 0.0622 times | Mon 11 May 2026 | 3.10 (-4.91%) | 3.38 | 3.10 - 3.39 | 1.6815 times | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.8793 times | Mon 27 April 2026 | 3.18 (-2.45%) | 3.42 | 3.10 - 3.42 | 2.2474 times | Mon 20 April 2026 | 3.26 (4.82%) | 3.25 | 3.01 - 3.26 | 0.74 times | Mon 13 April 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 0.8302 times | Mon 06 April 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 0.9484 times | Mon 30 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 0.3834 times | Mon 23 March 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 1.4429 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.23 and 3.3
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.26 (4.82%) | 3.19 | 3.19 - 3.26 | 1.6707 times | Mon 25 May 2026 | 3.11 (3.67%) | 3.06 | 2.85 - 3.15 | 0.5569 times | Mon 18 May 2026 | 3.00 (-3.23%) | 3.16 | 2.95 - 3.16 | 0.0622 times | Mon 11 May 2026 | 3.10 (-4.91%) | 3.38 | 3.10 - 3.39 | 1.6815 times | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.8793 times | Mon 27 April 2026 | 3.18 (-2.45%) | 3.42 | 3.10 - 3.42 | 2.2474 times | Mon 20 April 2026 | 3.26 (4.82%) | 3.25 | 3.01 - 3.26 | 0.74 times | Mon 13 April 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 0.8302 times | Mon 06 April 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 0.9484 times | Mon 30 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 0.3834 times | Mon 23 March 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 1.4429 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 3.23 and 3.3
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.26 (4.82%) | 3.19 | 3.19 - 3.26 | 0.2921 times | Mon 25 May 2026 | 3.11 (-2.2%) | 3.19 | 2.85 - 3.39 | 0.5559 times | Mon 27 April 2026 | 3.18 (12.37%) | 2.97 | 2.69 - 3.42 | 0.8331 times | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 0.7008 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.3505 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.207 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.3221 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.6675 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 2.2148 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.8562 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.8728 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.37 and 3.58
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.26 (-14.66%) | 3.90 | 2.69 - 3.90 | 0.3846 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.2978 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.6793 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3738 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.4391 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.8697 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0891 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.4655 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.4012 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bglobal 533499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bglobal 533499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bglobal 533499 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bglobal (533499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bglobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Bglobal 533499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.1 | 3.09 |
| 12 day EMA | 3.14 | 3.12 | 3.12 |
| 20 day EMA | 3.2 | 3.19 | 3.2 |
| 35 day EMA | 3.24 | 3.24 | 3.25 |
| 50 day EMA | 3.38 | 3.38 | 3.39 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.16 |
| 12 day SMA | 3.07 | 3.05 | 3.03 |
| 20 day SMA | 3.07 | 3.09 | 3.13 |
| 35 day SMA | 3.53 | 3.54 | 3.56 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.33 | 3.33 | 3.32 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
