Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 3.17 and 3.43
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2133333333333 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.47 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.30 (3.45%) | 3.15 | 3.04 - 3.30 | 0.953 times | Mon 24 August 2026 | 3.19 (-4.78%) | 3.20 | 3.19 - 3.20 | 0.5727 times | Mon 17 August 2026 | 3.35 (4.04%) | 3.38 | 3.18 - 3.38 | 0.5794 times | Mon 10 August 2026 | 3.22 (-0.92%) | 3.41 | 3.21 - 3.41 | 4.1963 times | Mon 03 August 2026 | 3.25 (-2.11%) | 3.48 | 3.16 - 3.48 | 1.3513 times | Mon 27 July 2026 | 3.32 (2.47%) | 3.20 | 3.08 - 3.32 | 0.9766 times | Mon 20 July 2026 | 3.24 (-1.82%) | 3.44 | 3.14 - 3.44 | 0.4261 times | Mon 13 July 2026 | 3.30 (1.85%) | 3.40 | 3.23 - 3.56 | 0.1254 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.44 | 3.16 - 3.44 | 0.1472 times | Mon 22 June 2026 | 3.28 (4.79%) | 3.26 | 3.03 - 3.28 | 0.672 times | Mon 15 June 2026 | 3.13 (-4.86%) | 3.26 | 3.13 - 3.45 | 0.713 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.17 and 3.43
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.30 (3.45%) | 3.15 | 3.04 - 3.30 | 0.953 times | Mon 24 August 2026 | 3.19 (-4.78%) | 3.20 | 3.19 - 3.20 | 0.5727 times | Mon 17 August 2026 | 3.35 (4.04%) | 3.38 | 3.18 - 3.38 | 0.5794 times | Mon 10 August 2026 | 3.22 (-0.92%) | 3.41 | 3.21 - 3.41 | 4.1963 times | Mon 03 August 2026 | 3.25 (-2.11%) | 3.48 | 3.16 - 3.48 | 1.3513 times | Mon 27 July 2026 | 3.32 (2.47%) | 3.20 | 3.08 - 3.32 | 0.9766 times | Mon 20 July 2026 | 3.24 (-1.82%) | 3.44 | 3.14 - 3.44 | 0.4261 times | Mon 13 July 2026 | 3.30 (1.85%) | 3.40 | 3.23 - 3.56 | 0.1254 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.44 | 3.16 - 3.44 | 0.1472 times | Mon 22 June 2026 | 3.28 (4.79%) | 3.26 | 3.03 - 3.28 | 0.672 times | Mon 15 June 2026 | 3.13 (-4.86%) | 3.26 | 3.13 - 3.45 | 0.713 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.95 and 3.39
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.30 (-0.6%) | 3.48 | 3.04 - 3.48 | 2.7041 times | Mon 27 July 2026 | 3.32 (2.47%) | 3.40 | 3.08 - 3.56 | 0.54 times | Mon 29 June 2026 | 3.24 (4.18%) | 3.19 | 3.03 - 3.45 | 1.6461 times | Mon 25 May 2026 | 3.11 (-2.2%) | 3.19 | 2.85 - 3.39 | 0.781 times | Mon 27 April 2026 | 3.18 (12.37%) | 2.97 | 2.69 - 3.42 | 1.1706 times | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 0.9846 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.4925 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.2908 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.4525 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.9379 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 3.1117 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.39 and 3.6
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.30 (-13.61%) | 3.90 | 2.69 - 3.90 | 0.7662 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.196 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.6049 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3572 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.3753 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.8312 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0851 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.4005 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.3835 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bglobal 533499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bglobal 533499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bglobal 533499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bglobal (533499) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Bglobal 533499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.25 | 3.28 |
| 12 day EMA | 3.25 | 3.24 | 3.25 |
| 20 day EMA | 3.24 | 3.23 | 3.23 |
| 35 day EMA | 3.32 | 3.32 | 3.33 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.28 |
| 12 day SMA | 3.26 | 3.26 | 3.25 |
| 20 day SMA | 3.22 | 3.2 | 3.19 |
| 35 day SMA | 3.2 | 3.22 | 3.26 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.41 | 3.4 | 3.39 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
