Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 3.46 and 3.55
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.56 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.50 (9.38%) | 3.50 | 3.41 - 3.50 | 0.8805 times | Mon 26 October 2026 | 3.20 (-0.62%) | 3.30 | 3.06 - 3.30 | 0.7589 times | Mon 19 October 2026 | 3.22 (-4.73%) | 3.30 | 3.22 - 3.54 | 0.4534 times | Mon 12 October 2026 | 3.38 (-0.29%) | 3.39 | 3.38 - 3.55 | 0.3255 times | Mon 05 October 2026 | 3.39 (4.95%) | 3.39 | 3.38 - 3.39 | 2.6338 times | Mon 28 September 2026 | 3.23 (4.87%) | 3.10 | 3.10 - 3.23 | 0.3911 times | Mon 21 September 2026 | 3.08 (-4.35%) | 3.38 | 3.08 - 3.38 | 0.3494 times | Tue 15 September 2026 | 3.22 (-2.42%) | 3.22 | 3.22 - 3.23 | 0.149 times | Mon 07 September 2026 | 3.30 (0%) | 3.20 | 3.14 - 3.30 | 1.6202 times | Mon 31 August 2026 | 3.30 (3.45%) | 3.15 | 3.04 - 3.30 | 2.4382 times | Mon 24 August 2026 | 3.19 (-4.78%) | 3.20 | 3.19 - 3.20 | 1.4653 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.46 and 3.55
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.50 (9.38%) | 3.50 | 3.41 - 3.50 | 0.768 times | Mon 26 October 2026 | 3.20 (-0.62%) | 3.30 | 3.06 - 3.30 | 0.662 times | Mon 19 October 2026 | 3.22 (-4.73%) | 3.30 | 3.22 - 3.54 | 0.3955 times | Mon 12 October 2026 | 3.38 (-0.29%) | 3.39 | 3.38 - 3.55 | 0.2839 times | Mon 05 October 2026 | 3.39 (4.95%) | 3.39 | 3.38 - 3.39 | 2.2972 times | Mon 28 September 2026 | 3.23 (4.87%) | 3.10 | 3.10 - 3.23 | 0.3411 times | Mon 21 September 2026 | 3.08 (-4.35%) | 3.38 | 3.08 - 3.38 | 0.3047 times | Tue 15 September 2026 | 3.22 (-2.42%) | 3.20 | 3.14 - 3.30 | 1.5431 times | Mon 31 August 2026 | 3.30 (3.45%) | 3.15 | 3.04 - 3.30 | 2.1266 times | Mon 24 August 2026 | 3.19 (-4.78%) | 3.20 | 3.19 - 3.20 | 1.278 times | Mon 17 August 2026 | 3.35 (4.04%) | 3.38 | 3.18 - 3.38 | 1.293 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 3.46 and 3.55
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.50 (9.38%) | 3.50 | 3.41 - 3.50 | 0.1299 times | Mon 26 October 2026 | 3.20 (-0.93%) | 3.39 | 3.06 - 3.55 | 0.6153 times | Mon 28 September 2026 | 3.23 (-2.12%) | 3.20 | 3.08 - 3.38 | 0.3702 times | Mon 31 August 2026 | 3.30 (-0.6%) | 3.48 | 3.04 - 3.48 | 2.888 times | Mon 27 July 2026 | 3.32 (2.47%) | 3.40 | 3.08 - 3.56 | 0.5767 times | Mon 29 June 2026 | 3.24 (4.18%) | 3.19 | 3.03 - 3.45 | 1.758 times | Mon 25 May 2026 | 3.11 (-2.2%) | 3.19 | 2.85 - 3.39 | 0.8341 times | Mon 27 April 2026 | 3.18 (12.37%) | 2.97 | 2.69 - 3.42 | 1.2502 times | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 1.0516 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.526 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.3106 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.49 and 3.7
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 3.50 (-8.38%) | 3.90 | 2.69 - 3.90 | 0.8504 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.1736 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.5885 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3536 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.3613 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.8227 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0843 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.3862 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.3795 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bglobal 533499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bglobal 533499 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bglobal 533499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.25
Munafa value: 95 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bglobal (533499) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Bglobal 533499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.25 | 3.28 |
| 12 day EMA | 3.29 | 3.25 | 3.26 |
| 20 day EMA | 3.28 | 3.26 | 3.27 |
| 35 day EMA | 3.34 | 3.33 | 3.34 |
| 50 day EMA | 3.41 | 3.41 | 3.42 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.28 | 3.26 |
| 12 day SMA | 3.28 | 3.26 | 3.26 |
| 20 day SMA | 3.27 | 3.26 | 3.26 |
| 35 day SMA | 3.18 | 3.16 | 3.15 |
| 50 day SMA | 3.34 | 3.37 | 3.39 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
