Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 2.69 and 2.97
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.2 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 0.5991 times | Mon 23 March 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 2.2548 times | Mon 16 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 2.0661 times | Mon 09 March 2026 | 2.97 (4.95%) | 2.83 | 2.69 - 2.97 | 1.3451 times | Mon 23 February 2026 | 2.83 (0%) | 2.83 | 2.83 - 2.97 | 0.9133 times | Mon 16 February 2026 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.04 | 1.1637 times | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 1.0332 times | Mon 02 February 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.0234 times | Tue 27 January 2026 | 3.12 (-4.88%) | 3.20 | 3.12 - 3.28 | 0.1415 times | Mon 19 January 2026 | 3.28 (-4.93%) | 3.45 | 3.28 - 3.62 | 0.4599 times | Mon 12 January 2026 | 3.45 (-4.96%) | 3.80 | 3.45 - 3.80 | 1.2474 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 2.69 and 2.97
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 0.5326 times | Mon 23 March 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 2.0047 times | Mon 16 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 1.8369 times | Mon 09 March 2026 | 2.97 (4.95%) | 2.83 | 2.69 - 2.97 | 1.1959 times | Mon 23 February 2026 | 2.83 (0%) | 2.83 | 2.83 - 2.97 | 0.812 times | Mon 16 February 2026 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.04 | 1.0346 times | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 0.9186 times | Mon 02 February 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.0208 times | Tue 27 January 2026 | 3.12 (-9.57%) | 3.45 | 3.12 - 3.62 | 0.5347 times | Mon 12 January 2026 | 3.45 (-4.96%) | 3.80 | 3.45 - 3.80 | 1.1091 times | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0015 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.62 and 3.04
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 0.6472 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.3237 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.1912 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.2974 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.6164 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 2.0453 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.561 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.806 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 1.0785 times | Mon 30 June 2025 | 3.02 (-0.66%) | 3.11 | 2.87 - 3.22 | 0.4333 times | Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 1.0538 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.16 and 3.37
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.14 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.83 (-25.92%) | 3.90 | 2.69 - 3.90 | 0.1688 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.3554 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.7213 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3831 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.4751 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.8915 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0913 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.5022 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.4113 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bglobal 533499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bglobal 533499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bglobal (533499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bglobal in short term and the sell signal is strong.
Bglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bglobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Bglobal 533499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.95 | 2.94 |
| 12 day EMA | 3.11 | 3.16 | 3.2 |
| 20 day EMA | 3.27 | 3.32 | 3.36 |
| 35 day EMA | 3.34 | 3.37 | 3.39 |
| 50 day EMA | 3.36 | 3.38 | 3.4 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.89 | 2.89 |
| 12 day SMA | 3.07 | 3.15 | 3.24 |
| 20 day SMA | 3.52 | 3.6 | 3.67 |
| 35 day SMA | 3.57 | 3.58 | 3.58 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.45 | 3.46 | 3.47 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.33 | 3.33 | 3.34 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
