Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 2.9 and 3.05
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.02 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.17 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 2.5881 times | Mon 02 February 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.0585 times | Tue 27 January 2026 | 3.12 (-4.88%) | 3.20 | 3.12 - 3.28 | 0.3546 times | Mon 19 January 2026 | 3.28 (-4.93%) | 3.45 | 3.28 - 3.62 | 1.152 times | Mon 12 January 2026 | 3.45 (-4.96%) | 3.80 | 3.45 - 3.80 | 3.1249 times | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0041 times | Mon 29 December 2025 | 3.82 (-4.98%) | 4.05 | 3.82 - 4.05 | 0.0032 times | Mon 22 December 2025 | 4.02 (-2.9%) | 3.94 | 3.94 - 4.33 | 0.387 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 1.5397 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.7878 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 4.4946 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 2.9 and 3.05
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 1.7856 times | Mon 02 February 2026 | 3.12 (0%) | 3.12 | 3.12 - 3.12 | 0.0404 times | Tue 27 January 2026 | 3.12 (-9.57%) | 3.45 | 3.12 - 3.62 | 1.0394 times | Mon 12 January 2026 | 3.45 (-4.96%) | 3.80 | 3.45 - 3.80 | 2.1559 times | Mon 05 January 2026 | 3.63 (-4.97%) | 3.90 | 3.63 - 3.90 | 0.0028 times | Mon 29 December 2025 | 3.82 (-4.98%) | 4.05 | 3.82 - 4.05 | 0.0022 times | Mon 22 December 2025 | 4.02 (-2.9%) | 3.94 | 3.94 - 4.33 | 0.267 times | Mon 15 December 2025 | 4.14 (-3.5%) | 4.29 | 4.08 - 4.29 | 1.0622 times | Mon 08 December 2025 | 4.29 (4.13%) | 3.92 | 3.92 - 4.29 | 0.5435 times | Mon 01 December 2025 | 4.12 (-0.72%) | 3.95 | 3.95 - 4.27 | 3.1009 times | Mon 24 November 2025 | 4.15 (-4.82%) | 4.15 | 4.15 - 4.15 | 0.0712 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.9 and 3.05
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-4.81%) | 3.12 | 2.97 - 3.12 | 0.1071 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.1876 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.2918 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.6048 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 2.0067 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.4939 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.7908 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 1.0582 times | Mon 30 June 2025 | 3.02 (-0.66%) | 3.11 | 2.87 - 3.22 | 0.4251 times | Mon 26 May 2025 | 3.04 (-3.18%) | 3.10 | 2.92 - 3.28 | 1.034 times | Mon 28 April 2025 | 3.14 (1.95%) | 3.23 | 3.04 - 3.45 | 1.231 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.51 and 3.44
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.97 (-22.25%) | 3.90 | 2.97 - 3.90 | 0.0442 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.3886 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.7456 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3885 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.4959 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.9041 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.0926 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.5233 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.4171 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bglobal 533499 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bglobal 533499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bglobal 533499 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bglobal 533499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.12
Munafa value: 5 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bglobal (533499) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bglobal in short term and the sell signal is strong.
Bglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Bglobal 533499 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.33 | 3.43 |
| 12 day EMA | 3.51 | 3.61 | 3.7 |
| 20 day EMA | 3.62 | 3.69 | 3.75 |
| 35 day EMA | 3.64 | 3.68 | 3.71 |
| 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.32 | 3.46 |
| 12 day SMA | 3.68 | 3.79 | 3.91 |
| 20 day SMA | 3.9 | 3.94 | 3.96 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.49 | 3.5 | 3.52 |
| 100 day SMA | 3.54 | 3.55 | 3.56 |
| 150 day SMA | 3.35 | 3.35 | 3.36 |
| 200 day SMA | 3.37 | 3.38 | 3.39 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
