Munafa Stock Market Course + Intraday & FNO calls 
Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533499
- 533499 Experts view
- Tomorrow's Movement 533499
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533499 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bglobal
Strong intraday Stock price targets for Bglobal are 3.15 and 3.45
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.51 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.8588 times | Mon 27 April 2026 | 3.18 (-2.45%) | 3.42 | 3.10 - 3.42 | 2.195 times | Mon 20 April 2026 | 3.26 (4.82%) | 3.25 | 3.01 - 3.26 | 0.7228 times | Mon 13 April 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 0.8109 times | Mon 06 April 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 0.9263 times | Mon 30 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 0.3744 times | Mon 23 March 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 1.4092 times | Mon 16 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 1.2913 times | Mon 09 March 2026 | 2.97 (4.95%) | 2.83 | 2.69 - 2.97 | 0.8406 times | Mon 23 February 2026 | 2.83 (0%) | 2.83 | 2.83 - 2.97 | 0.5708 times | Mon 16 February 2026 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.04 | 0.7273 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.15 and 3.45
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.8588 times | Mon 27 April 2026 | 3.18 (-2.45%) | 3.42 | 3.10 - 3.42 | 2.195 times | Mon 20 April 2026 | 3.26 (4.82%) | 3.25 | 3.01 - 3.26 | 0.7228 times | Mon 13 April 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 0.8109 times | Mon 06 April 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 0.9263 times | Mon 30 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 0.3744 times | Mon 23 March 2026 | 2.97 (4.95%) | 2.97 | 2.69 - 2.97 | 1.4092 times | Mon 16 March 2026 | 2.83 (-4.71%) | 3.11 | 2.83 - 3.11 | 1.2913 times | Mon 09 March 2026 | 2.97 (4.95%) | 2.83 | 2.69 - 2.97 | 0.8406 times | Mon 23 February 2026 | 2.83 (0%) | 2.83 | 2.83 - 2.97 | 0.5708 times | Mon 16 February 2026 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.04 | 0.7273 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 3.15 and 3.45
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.151 times | Mon 27 April 2026 | 3.18 (12.37%) | 2.97 | 2.69 - 3.42 | 0.8185 times | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 0.6885 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.3444 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.2034 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.3164 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.6558 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 2.1759 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.7885 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.8575 times | Mon 28 July 2025 | 2.97 (-1.66%) | 3.13 | 2.86 - 3.26 | 1.1474 times |
Yearly price and charts Bglobal
Strong yearly Stock price targets for Bglobal 533499 are 2.37 and 3.58
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.26 (-14.66%) | 3.90 | 2.69 - 3.90 | 0.2967 times | Mon 29 December 2025 | 3.82 (-15.49%) | 4.74 | 2.83 - 5.21 | 2.3213 times | Mon 30 December 2024 | 4.52 (48.68%) | 3.04 | 2.63 - 4.90 | 1.6964 times | Tue 26 December 2023 | 3.04 (-15.08%) | 3.75 | 2.00 - 3.96 | 0.3776 times | Mon 26 December 2022 | 3.58 (-13.11%) | 4.32 | 2.70 - 5.47 | 1.4538 times | Mon 27 December 2021 | 4.12 (188.11%) | 1.36 | 1.03 - 4.12 | 0.8786 times | Wed 04 March 2020 | 1.43 (-24.34%) | 1.80 | 1.15 - 1.80 | 0.09 times | Tue 31 December 2019 | 1.89 (-36.15%) | 3.09 | 0.93 - 3.09 | 1.4804 times | Mon 31 December 2018 | 2.96 (0%) | 2.27 | 2.25 - 2.99 | 0.4053 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bglobal
Tomorrow's movement Prediction of Bglobal 533499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bglobal 533499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bglobal 533499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bglobal (533499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bglobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Bglobal 533499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bglobal 533499 stock. Volume based technical analysis of Bglobal 533499 stock is negative.
Bglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.11 | 3.08 |
| 12 day EMA | 3.15 | 3.13 | 3.12 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.27 | 3.27 | 3.28 |
| 50 day EMA | 3.38 | 3.38 | 3.39 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.07 | 3.03 |
| 12 day SMA | 3 | 2.99 | 2.98 |
| 20 day SMA | 3.23 | 3.28 | 3.33 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Videos related to: Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
