Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong intraday Stock price targets for Fmnl are 19.08 and 19.43

Intraday Target 118.78
Intraday Target 219.02
Intraday Target 319.133333333333
Intraday Target 419.37
Intraday Target 519.48

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 07 March 2025 19.25 (1.96%) 18.90 18.90 - 19.25 0.1235 times
Thu 06 March 2025 18.88 (-1.97%) 19.29 18.88 - 19.29 0.0635 times
Wed 05 March 2025 19.26 (-0.05%) 19.27 18.89 - 19.27 4.7075 times
Tue 04 March 2025 19.27 (1.96%) 18.53 18.53 - 19.27 1.0443 times
Mon 03 March 2025 18.90 (-1.97%) 18.90 18.90 - 18.90 0.7582 times
Fri 28 February 2025 19.28 (1.96%) 19.28 19.28 - 19.28 1.2951 times
Thu 27 February 2025 18.91 (2%) 18.91 18.20 - 18.91 1.7048 times
Tue 25 February 2025 18.54 (-1.96%) 18.54 18.54 - 18.54 0.0027 times
Mon 24 February 2025 18.91 (-1.97%) 19.00 18.91 - 19.00 0.0118 times
Fri 21 February 2025 19.29 (-1.98%) 19.29 19.29 - 19.29 0.2885 times
Thu 20 February 2025 19.68 (-1.99%) 19.68 19.68 - 19.68 0.0852 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 18.89 and 19.65

Weekly Target 118.26
Weekly Target 218.76
Weekly Target 319.023333333333
Weekly Target 419.52
Weekly Target 519.78

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 07 March 2025 19.25 (-0.16%) 18.90 18.53 - 19.29 0.6759 times
Fri 28 February 2025 19.28 (-0.05%) 19.00 18.20 - 19.28 0.3042 times
Fri 21 February 2025 19.29 (-9.48%) 20.89 19.29 - 20.89 0.0536 times
Fri 14 February 2025 21.31 (3.75%) 21.49 19.80 - 22.63 2.7783 times
Fri 07 February 2025 20.54 (7.6%) 18.70 16.55 - 20.54 1.1153 times
Fri 31 January 2025 19.09 (0.21%) 18.12 17.20 - 20.91 1.7943 times
Fri 24 January 2025 19.05 (-17.78%) 22.10 19.05 - 23.12 1.9292 times
Fri 17 January 2025 23.17 (-9.56%) 25.11 23.17 - 25.11 0.3054 times
Fri 10 January 2025 25.62 (-5.88%) 26.68 25.62 - 27.76 0.8994 times
Fri 03 January 2025 27.22 (10.34%) 25.16 25.16 - 27.22 0.1444 times
Fri 27 December 2024 24.67 (8.15%) 22.36 22.36 - 24.67 1.2343 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 18.89 and 19.65

Monthly Target 118.26
Monthly Target 218.76
Monthly Target 319.023333333333
Monthly Target 419.52
Monthly Target 519.78

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 07 March 2025 19.25 (-0.16%) 18.90 18.53 - 19.29 0.0718 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 0.4514 times
Fri 31 January 2025 19.09 (-25.6%) 26.17 17.20 - 27.76 0.5271 times
Tue 31 December 2024 25.66 (39.38%) 18.77 18.77 - 25.66 0.3567 times
Fri 29 November 2024 18.41 (31.59%) 14.26 14.26 - 18.41 0.5471 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 3.1804 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 0.8737 times
Fri 30 August 2024 11.15 (71.54%) 6.50 5.91 - 11.15 2.6545 times
Wed 31 July 2024 6.50 (-1.81%) 6.60 6.32 - 7.38 0.7234 times
Fri 28 June 2024 6.62 (-11.85%) 7.85 6.48 - 8.21 0.6139 times
Fri 31 May 2024 7.51 (22.11%) 6.15 5.63 - 7.51 0.3824 times

 monthly chart Fmnl

Yearly price and charts Fmnl

Strong yearly Stock price targets for Fmnl 533296 are 12.3 and 23.51

Yearly Target 19.98
Yearly Target 214.61
Yearly Target 321.186666666667
Yearly Target 425.82
Yearly Target 532.4

Yearly price and volumes Fmnl

Date Closing Open Range Volume
Fri 07 March 2025 19.25 (-24.98%) 26.17 16.55 - 27.76 0.1579 times
Tue 31 December 2024 25.66 (317.92%) 6.10 5.41 - 25.66 2.2102 times
Fri 29 December 2023 6.14 (17.18%) 5.40 3.80 - 7.40 1.0565 times
Fri 30 December 2022 5.24 (-43.96%) 9.48 4.10 - 10.60 2.0974 times
Fri 31 December 2021 9.35 (-50.79%) 19.90 7.50 - 23.55 1.4868 times
Thu 31 December 2020 19.00 (-27.62%) 27.00 8.55 - 32.55 0.6074 times
Tue 31 December 2019 26.25 (-56.43%) 60.65 20.55 - 61.65 0.2132 times
Mon 31 December 2018 60.25 (0%) 61.85 50.50 - 76.80 0.1707 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fmnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.19
20 day DMA 20.08
35 day DMA 19.96
50 day DMA 21.7
100 day DMA 19.56
150 day DMA 16.32
200 day DMA 13.95

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0919.19
12 day EMA19.3719.3919.48
20 day EMA19.7219.7719.86
35 day EMA20.7420.8320.95
50 day EMA21.5921.6921.8

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1219.12
12 day SMA19.1919.2919.46
20 day SMA20.0820.120.08
35 day SMA19.9620.0920.24
50 day SMA21.721.821.9
100 day SMA19.5619.4819.4
150 day SMA16.3216.2416.16
200 day SMA13.9513.8813.82

Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top