Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 8.29 and 8.56
| Intraday Target 1 | 8.24 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.51 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.78 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.42 (-4.64%) | 8.69 | 8.42 - 8.69 | 1.2208 times | Wed 19 August 2026 | 8.83 (3.64%) | 8.90 | 8.50 - 8.90 | 0.1433 times | Tue 18 August 2026 | 8.52 (-4.38%) | 8.86 | 8.47 - 8.86 | 0.8914 times | Mon 17 August 2026 | 8.91 (-4.91%) | 9.37 | 8.91 - 9.37 | 2.659 times | Fri 14 August 2026 | 9.37 (-2.7%) | 9.40 | 9.15 - 9.40 | 0.0451 times | Thu 13 August 2026 | 9.63 (4.67%) | 9.19 | 9.00 - 9.63 | 2.2201 times | Wed 12 August 2026 | 9.20 (0%) | 9.60 | 9.05 - 9.60 | 0.3235 times | Tue 11 August 2026 | 9.20 (-2.13%) | 9.40 | 9.00 - 9.77 | 0.5417 times | Mon 10 August 2026 | 9.40 (0%) | 9.40 | 9.07 - 9.40 | 0.087 times | Fri 07 August 2026 | 9.40 (-0.32%) | 9.43 | 9.30 - 9.50 | 1.868 times | Thu 06 August 2026 | 9.43 (-1.46%) | 9.48 | 9.25 - 9.48 | 0.1876 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 7.95 and 8.9
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.42 (-10.14%) | 9.37 | 8.42 - 9.37 | 0.8195 times | Fri 14 August 2026 | 9.37 (-0.32%) | 9.40 | 9.00 - 9.77 | 0.5365 times | Fri 07 August 2026 | 9.40 (-1.47%) | 9.55 | 9.12 - 9.98 | 1.5721 times | Fri 31 July 2026 | 9.54 (0.63%) | 9.05 | 8.97 - 9.55 | 0.3259 times | Fri 24 July 2026 | 9.48 (3.72%) | 9.36 | 9.01 - 9.99 | 1.1886 times | Fri 17 July 2026 | 9.14 (-12.12%) | 10.05 | 9.05 - 10.34 | 1.4525 times | Fri 10 July 2026 | 10.40 (-1.05%) | 10.50 | 9.70 - 10.90 | 1.329 times | Fri 03 July 2026 | 10.51 (-6.16%) | 11.00 | 10.31 - 11.28 | 0.8592 times | Thu 25 June 2026 | 11.20 (3.8%) | 10.40 | 10.26 - 11.35 | 0.684 times | Fri 19 June 2026 | 10.79 (5.78%) | 10.46 | 9.78 - 10.79 | 1.2328 times | Fri 12 June 2026 | 10.20 (-0.68%) | 10.25 | 9.77 - 10.64 | 0.952 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.64 and 9.2
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.42 (-11.74%) | 9.55 | 8.42 - 9.98 | 0.4266 times | Fri 31 July 2026 | 9.54 (-12.24%) | 10.35 | 8.97 - 11.00 | 0.7192 times | Tue 30 June 2026 | 10.87 (1.02%) | 10.61 | 9.77 - 11.63 | 0.5716 times | Fri 29 May 2026 | 10.76 (11.97%) | 9.47 | 9.02 - 12.60 | 3.5452 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 1.2049 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.8426 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.529 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.9438 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.9906 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.2266 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.8262 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 4.5 and 10.51
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.42 (-4.43%) | 8.80 | 6.59 - 12.60 | 0.2571 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6108 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.2919 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0956 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1749 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5417 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6298 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.221 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.177 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmnl 533296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.94 | 9 |
| 12 day EMA | 9.04 | 9.15 | 9.21 |
| 20 day EMA | 9.22 | 9.3 | 9.35 |
| 35 day EMA | 9.52 | 9.58 | 9.62 |
| 50 day EMA | 9.78 | 9.84 | 9.88 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 9.05 | 9.13 |
| 12 day SMA | 9.16 | 9.28 | 9.33 |
| 20 day SMA | 9.24 | 9.3 | 9.32 |
| 35 day SMA | 9.52 | 9.58 | 9.63 |
| 50 day SMA | 9.85 | 9.88 | 9.91 |
| 100 day SMA | 9.7 | 9.68 | 9.67 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.44 | 9.46 | 9.47 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
