Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 9.69 and 10.15
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.52 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.96 (-4.23%) | 10.05 | 9.88 - 10.34 | 0.5105 times | Fri 10 July 2026 | 10.40 (1.96%) | 10.00 | 9.70 - 10.48 | 4.1172 times | Thu 09 July 2026 | 10.20 (0.99%) | 10.11 | 10.10 - 10.20 | 0.1184 times | Wed 08 July 2026 | 10.10 (-4.54%) | 10.57 | 10.10 - 10.90 | 0.8819 times | Tue 07 July 2026 | 10.58 (0.67%) | 10.50 | 10.07 - 10.68 | 0.646 times | Fri 03 July 2026 | 10.51 (-2.14%) | 10.50 | 10.31 - 10.97 | 0.5027 times | Thu 02 July 2026 | 10.74 (1.8%) | 10.75 | 10.35 - 11.00 | 0.3725 times | Wed 01 July 2026 | 10.55 (-2.94%) | 10.35 | 10.35 - 10.89 | 1.9042 times | Tue 30 June 2026 | 10.87 (1.12%) | 11.28 | 10.33 - 11.28 | 0.342 times | Mon 29 June 2026 | 10.75 (-4.02%) | 11.00 | 10.65 - 11.00 | 0.6047 times | Thu 25 June 2026 | 11.20 (3.61%) | 11.35 | 10.46 - 11.35 | 0.6175 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 9.69 and 10.15
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.96 (-4.23%) | 10.05 | 9.88 - 10.34 | 0.0417 times | Fri 10 July 2026 | 10.40 (-1.05%) | 10.50 | 9.70 - 10.90 | 0.4711 times | Fri 03 July 2026 | 10.51 (-6.16%) | 11.00 | 10.31 - 11.28 | 0.3046 times | Thu 25 June 2026 | 11.20 (3.8%) | 10.40 | 10.26 - 11.35 | 0.2425 times | Fri 19 June 2026 | 10.79 (5.78%) | 10.46 | 9.78 - 10.79 | 0.437 times | Fri 12 June 2026 | 10.20 (-0.68%) | 10.25 | 9.77 - 10.64 | 0.3375 times | Fri 05 June 2026 | 10.27 (-4.55%) | 10.61 | 10.22 - 11.63 | 0.2965 times | Fri 29 May 2026 | 10.76 (-0.55%) | 10.28 | 9.98 - 11.11 | 0.8447 times | Fri 22 May 2026 | 10.82 (3.84%) | 10.25 | 10.25 - 12.60 | 5.5092 times | Fri 15 May 2026 | 10.42 (6.33%) | 10.00 | 9.22 - 11.46 | 1.5152 times | Fri 08 May 2026 | 9.80 (1.98%) | 9.47 | 9.02 - 10.44 | 0.7581 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 9.18 and 10.48
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.96 (-8.37%) | 10.35 | 9.70 - 11.00 | 0.2538 times | Tue 30 June 2026 | 10.87 (1.02%) | 10.61 | 9.77 - 11.63 | 0.4769 times | Fri 29 May 2026 | 10.76 (11.97%) | 9.47 | 9.02 - 12.60 | 2.9581 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 1.0054 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.7031 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.4414 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.7875 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.8265 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1891 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.3582 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.9406 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 8.28 and 14.29
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.96 (13.05%) | 8.80 | 6.59 - 12.60 | 0.2331 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6125 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.2982 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0986 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1809 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.546 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6316 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2216 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1775 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fmnl 533296 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmnl in short term but the sell signal is initial and weak.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.38 | 10.37 |
| 12 day EMA | 10.41 | 10.49 | 10.51 |
| 20 day EMA | 10.48 | 10.53 | 10.54 |
| 35 day EMA | 10.43 | 10.46 | 10.46 |
| 50 day EMA | 10.34 | 10.36 | 10.36 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.36 | 10.43 |
| 12 day SMA | 10.56 | 10.62 | 10.65 |
| 20 day SMA | 10.54 | 10.57 | 10.57 |
| 35 day SMA | 10.62 | 10.67 | 10.74 |
| 50 day SMA | 10.5 | 10.48 | 10.45 |
| 100 day SMA | 9.39 | 9.37 | 9.35 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.68 | 9.69 | 9.71 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
