Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 9.3 and 10.1
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.27 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.60 (1.59%) | 9.20 | 9.00 - 9.80 | 0.3748 times | Thu 10 September 2026 | 9.45 (2.49%) | 9.20 | 8.80 - 9.68 | 2.0934 times | Wed 09 September 2026 | 9.22 (-4.95%) | 9.25 | 9.22 - 9.50 | 0.9486 times | Tue 08 September 2026 | 9.70 (-2.51%) | 9.50 | 9.46 - 9.74 | 0.9884 times | Mon 07 September 2026 | 9.95 (-1.78%) | 9.71 | 9.64 - 10.62 | 0.5833 times | Fri 04 September 2026 | 10.13 (4.97%) | 9.25 | 9.25 - 10.13 | 2.7155 times | Thu 03 September 2026 | 9.65 (-2.03%) | 9.60 | 9.43 - 9.85 | 0.4072 times | Wed 02 September 2026 | 9.85 (-4.74%) | 10.10 | 9.83 - 10.10 | 0.236 times | Tue 01 September 2026 | 10.34 (-0.77%) | 10.35 | 9.90 - 10.35 | 0.1456 times | Mon 31 August 2026 | 10.42 (-4.32%) | 11.00 | 10.35 - 11.00 | 1.5071 times | Fri 28 August 2026 | 10.89 (4.91%) | 10.63 | 10.25 - 10.89 | 0.1306 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.29 and 10.11
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.60 (-5.23%) | 9.71 | 8.80 - 10.62 | 0.9584 times | Fri 04 September 2026 | 10.13 (-6.98%) | 11.00 | 9.25 - 11.00 | 0.9628 times | Fri 28 August 2026 | 10.89 (27.22%) | 8.59 | 8.59 - 10.89 | 0.5944 times | Fri 21 August 2026 | 8.56 (-8.64%) | 9.37 | 8.42 - 9.37 | 2.6639 times | Fri 14 August 2026 | 9.37 (-0.32%) | 9.40 | 9.00 - 9.77 | 0.4038 times | Fri 07 August 2026 | 9.40 (-1.47%) | 9.55 | 9.12 - 9.98 | 1.1833 times | Fri 31 July 2026 | 9.54 (0.63%) | 9.05 | 8.97 - 9.55 | 0.2453 times | Fri 24 July 2026 | 9.48 (3.72%) | 9.36 | 9.01 - 9.99 | 0.8946 times | Fri 17 July 2026 | 9.14 (-12.12%) | 10.05 | 9.05 - 10.34 | 1.0932 times | Fri 10 July 2026 | 10.40 (-1.05%) | 10.50 | 9.70 - 10.90 | 1.0003 times | Fri 03 July 2026 | 10.51 (-6.16%) | 11.00 | 10.31 - 11.28 | 0.6467 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 8.29 and 10.11
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.60 (-7.87%) | 10.35 | 8.80 - 10.62 | 0.2963 times | Mon 31 August 2026 | 10.42 (9.22%) | 9.55 | 8.42 - 11.00 | 0.9326 times | Fri 31 July 2026 | 9.54 (-12.24%) | 10.35 | 8.97 - 11.00 | 0.6749 times | Tue 30 June 2026 | 10.87 (1.02%) | 10.61 | 9.77 - 11.63 | 0.5364 times | Fri 29 May 2026 | 10.76 (11.97%) | 9.47 | 9.02 - 12.60 | 3.3268 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 1.1307 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.7907 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.4964 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.8856 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.9295 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.2127 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 8.1 and 14.11
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 9.5966666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.60 (8.97%) | 8.80 | 6.59 - 12.60 | 0.2822 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6091 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.2853 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0924 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1687 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5373 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.628 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2204 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1765 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmnl in short term but the sell signal is initial and weak.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.6 | 9.67 |
| 12 day EMA | 9.68 | 9.7 | 9.74 |
| 20 day EMA | 9.67 | 9.68 | 9.7 |
| 35 day EMA | 9.68 | 9.69 | 9.7 |
| 50 day EMA | 9.68 | 9.68 | 9.69 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.69 | 9.73 |
| 12 day SMA | 9.97 | 9.99 | 9.99 |
| 20 day SMA | 9.56 | 9.54 | 9.55 |
| 35 day SMA | 9.48 | 9.48 | 9.48 |
| 50 day SMA | 9.57 | 9.6 | 9.62 |
| 100 day SMA | 9.96 | 9.96 | 9.95 |
| 150 day SMA | 9.36 | 9.35 | 9.35 |
| 200 day SMA | 9.28 | 9.29 | 9.3 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
