ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong intraday Stock price targets for Fmnl are 8.71 and 9.07

Intraday Target 18.63
Intraday Target 28.79
Intraday Target 38.9933333333333
Intraday Target 49.15
Intraday Target 59.35

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 26 December 2025 8.94 (-1.32%) 9.09 8.84 - 9.20 0.658 times
Wed 24 December 2025 9.06 (0.33%) 9.03 8.87 - 9.18 0.2999 times
Tue 23 December 2025 9.03 (1.92%) 8.80 8.80 - 9.30 3.0923 times
Mon 22 December 2025 8.86 (0.11%) 8.82 8.80 - 9.27 0.2492 times
Fri 19 December 2025 8.85 (-1.56%) 8.65 8.65 - 9.14 0.4302 times
Thu 18 December 2025 8.99 (-0.55%) 9.49 8.81 - 9.49 0.9581 times
Wed 17 December 2025 9.04 (0.56%) 9.00 8.75 - 9.18 0.7524 times
Tue 16 December 2025 8.99 (-2.18%) 8.74 8.74 - 9.35 0.7155 times
Mon 15 December 2025 9.19 (0.44%) 9.42 8.98 - 9.42 0.8823 times
Fri 12 December 2025 9.15 (0%) 9.33 8.94 - 9.59 1.9622 times
Thu 11 December 2025 9.15 (-2.66%) 9.63 8.93 - 9.63 1.9893 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 8.87 and 9.37

Weekly Target 18.51
Weekly Target 28.73
Weekly Target 39.0133333333333
Weekly Target 49.23
Weekly Target 59.51

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 26 December 2025 8.94 (1.02%) 8.82 8.80 - 9.30 0.7644 times
Fri 19 December 2025 8.85 (-3.28%) 9.42 8.65 - 9.49 0.6646 times
Fri 12 December 2025 9.15 (-7.01%) 9.35 8.80 - 10.32 0.9919 times
Fri 05 December 2025 9.84 (-3.05%) 9.66 9.52 - 10.80 1.4043 times
Fri 28 November 2025 10.15 (-6.45%) 10.59 9.52 - 11.20 0.1504 times
Fri 21 November 2025 10.85 (-1.99%) 11.11 10.65 - 11.98 0.3918 times
Fri 14 November 2025 11.07 (-2.72%) 11.61 10.85 - 12.50 0.2467 times
Fri 07 November 2025 11.38 (-9.39%) 13.15 11.03 - 13.15 0.1486 times
Fri 31 October 2025 12.56 (9.89%) 12.60 11.10 - 13.23 4.8719 times
Thu 23 October 2025 11.43 (15.57%) 9.95 9.95 - 11.43 0.3654 times
Fri 17 October 2025 9.89 (6.8%) 8.80 8.80 - 10.09 0.6367 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 7.72 and 9.87

Monthly Target 17.31
Monthly Target 28.13
Monthly Target 39.4633333333333
Monthly Target 410.28
Monthly Target 511.61

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 26 December 2025 8.94 (-11.92%) 9.66 8.65 - 10.80 0.5933 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1454 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 1.8131 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.4921 times
Fri 29 August 2025 13.16 (-1.64%) 13.72 12.25 - 15.47 1.3171 times
Thu 31 July 2025 13.38 (-16.38%) 16.01 12.51 - 19.41 0.7154 times
Mon 30 June 2025 16.00 (11.73%) 14.05 13.65 - 17.16 1.2491 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.6034 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.5251 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 1.5461 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 1.5415 times

 monthly chart Fmnl

Yearly price and charts Fmnl

Strong yearly Stock price targets for Fmnl 533296 are -0.76 and 18.35

Yearly Target 1-3.99
Yearly Target 22.47
Yearly Target 315.116666666667
Yearly Target 421.58
Yearly Target 534.23

Yearly price and volumes Fmnl

Date Closing Open Range Volume
Fri 26 December 2025 8.94 (-65.16%) 26.17 8.65 - 27.76 0.5573 times
Tue 31 December 2024 25.66 (317.92%) 6.10 5.41 - 25.66 2.0976 times
Fri 29 December 2023 6.14 (17.18%) 5.40 3.80 - 7.40 1.0027 times
Fri 30 December 2022 5.24 (-43.96%) 9.48 4.10 - 10.60 1.9906 times
Fri 31 December 2021 9.35 (-50.79%) 19.90 7.50 - 23.55 1.411 times
Thu 31 December 2020 19.00 (-27.62%) 27.00 8.55 - 32.55 0.5765 times
Tue 31 December 2019 26.25 (-56.43%) 60.65 20.55 - 61.65 0.2023 times
Mon 31 December 2018 60.25 (0%) 61.85 50.50 - 76.80 0.162 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.05
20 day DMA 9.4
35 day DMA 10.13
50 day DMA 10.45
100 day DMA 11.45
150 day DMA 12.84
200 day DMA 13.7

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.018.98
12 day EMA9.169.29.22
20 day EMA9.419.469.5
35 day EMA9.799.849.89
50 day EMA10.2210.2710.32

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.968.95
12 day SMA9.059.089.12
20 day SMA9.49.459.5
35 day SMA10.1310.2110.29
50 day SMA10.4510.4610.46
100 day SMA11.4511.511.53
150 day SMA12.8412.912.95
200 day SMA13.713.7513.8

Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top