Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 19.08 and 19.43
Intraday Target 1 | 18.78 |
Intraday Target 2 | 19.02 |
Intraday Target 3 | 19.133333333333 |
Intraday Target 4 | 19.37 |
Intraday Target 5 | 19.48 |
Daily price and volume Fmnl
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 19.25 (1.96%) | 18.90 | 18.90 - 19.25 | 0.1235 times | Thu 06 March 2025 | 18.88 (-1.97%) | 19.29 | 18.88 - 19.29 | 0.0635 times | Wed 05 March 2025 | 19.26 (-0.05%) | 19.27 | 18.89 - 19.27 | 4.7075 times | Tue 04 March 2025 | 19.27 (1.96%) | 18.53 | 18.53 - 19.27 | 1.0443 times | Mon 03 March 2025 | 18.90 (-1.97%) | 18.90 | 18.90 - 18.90 | 0.7582 times | Fri 28 February 2025 | 19.28 (1.96%) | 19.28 | 19.28 - 19.28 | 1.2951 times | Thu 27 February 2025 | 18.91 (2%) | 18.91 | 18.20 - 18.91 | 1.7048 times | Tue 25 February 2025 | 18.54 (-1.96%) | 18.54 | 18.54 - 18.54 | 0.0027 times | Mon 24 February 2025 | 18.91 (-1.97%) | 19.00 | 18.91 - 19.00 | 0.0118 times | Fri 21 February 2025 | 19.29 (-1.98%) | 19.29 | 19.29 - 19.29 | 0.2885 times | Thu 20 February 2025 | 19.68 (-1.99%) | 19.68 | 19.68 - 19.68 | 0.0852 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 18.89 and 19.65
Weekly Target 1 | 18.26 |
Weekly Target 2 | 18.76 |
Weekly Target 3 | 19.023333333333 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 19.78 |
Weekly price and volumes for Fmnl
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 19.25 (-0.16%) | 18.90 | 18.53 - 19.29 | 0.6759 times | Fri 28 February 2025 | 19.28 (-0.05%) | 19.00 | 18.20 - 19.28 | 0.3042 times | Fri 21 February 2025 | 19.29 (-9.48%) | 20.89 | 19.29 - 20.89 | 0.0536 times | Fri 14 February 2025 | 21.31 (3.75%) | 21.49 | 19.80 - 22.63 | 2.7783 times | Fri 07 February 2025 | 20.54 (7.6%) | 18.70 | 16.55 - 20.54 | 1.1153 times | Fri 31 January 2025 | 19.09 (0.21%) | 18.12 | 17.20 - 20.91 | 1.7943 times | Fri 24 January 2025 | 19.05 (-17.78%) | 22.10 | 19.05 - 23.12 | 1.9292 times | Fri 17 January 2025 | 23.17 (-9.56%) | 25.11 | 23.17 - 25.11 | 0.3054 times | Fri 10 January 2025 | 25.62 (-5.88%) | 26.68 | 25.62 - 27.76 | 0.8994 times | Fri 03 January 2025 | 27.22 (10.34%) | 25.16 | 25.16 - 27.22 | 0.1444 times | Fri 27 December 2024 | 24.67 (8.15%) | 22.36 | 22.36 - 24.67 | 1.2343 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 18.89 and 19.65
Monthly Target 1 | 18.26 |
Monthly Target 2 | 18.76 |
Monthly Target 3 | 19.023333333333 |
Monthly Target 4 | 19.52 |
Monthly Target 5 | 19.78 |
Monthly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 19.25 (-0.16%) | 18.90 | 18.53 - 19.29 | 0.0718 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 0.4514 times | Fri 31 January 2025 | 19.09 (-25.6%) | 26.17 | 17.20 - 27.76 | 0.5271 times | Tue 31 December 2024 | 25.66 (39.38%) | 18.77 | 18.77 - 25.66 | 0.3567 times | Fri 29 November 2024 | 18.41 (31.59%) | 14.26 | 14.26 - 18.41 | 0.5471 times | Thu 31 October 2024 | 13.99 (39.34%) | 10.04 | 9.74 - 14.70 | 3.1804 times | Mon 30 September 2024 | 10.04 (-9.96%) | 11.70 | 10.04 - 14.20 | 0.8737 times | Fri 30 August 2024 | 11.15 (71.54%) | 6.50 | 5.91 - 11.15 | 2.6545 times | Wed 31 July 2024 | 6.50 (-1.81%) | 6.60 | 6.32 - 7.38 | 0.7234 times | Fri 28 June 2024 | 6.62 (-11.85%) | 7.85 | 6.48 - 8.21 | 0.6139 times | Fri 31 May 2024 | 7.51 (22.11%) | 6.15 | 5.63 - 7.51 | 0.3824 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 12.3 and 23.51
Yearly Target 1 | 9.98 |
Yearly Target 2 | 14.61 |
Yearly Target 3 | 21.186666666667 |
Yearly Target 4 | 25.82 |
Yearly Target 5 | 32.4 |
Yearly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 19.25 (-24.98%) | 26.17 | 16.55 - 27.76 | 0.1579 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.2102 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0565 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.0974 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.4868 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6074 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2132 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1707 times | Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
DMA period | DMA value |
5 day DMA | 19.11 |
12 day DMA | 19.19 |
20 day DMA | 20.08 |
35 day DMA | 19.96 |
50 day DMA | 21.7 |
100 day DMA | 19.56 |
150 day DMA | 16.32 |
200 day DMA | 13.95 |
EMA (exponential moving average) of Fmnl 533296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.14 | 19.09 | 19.19 |
12 day EMA | 19.37 | 19.39 | 19.48 |
20 day EMA | 19.72 | 19.77 | 19.86 |
35 day EMA | 20.74 | 20.83 | 20.95 |
50 day EMA | 21.59 | 21.69 | 21.8 |
SMA (simple moving average) of Fmnl 533296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.11 | 19.12 | 19.12 |
12 day SMA | 19.19 | 19.29 | 19.46 |
20 day SMA | 20.08 | 20.1 | 20.08 |
35 day SMA | 19.96 | 20.09 | 20.24 |
50 day SMA | 21.7 | 21.8 | 21.9 |
100 day SMA | 19.56 | 19.48 | 19.4 |
150 day SMA | 16.32 | 16.24 | 16.16 |
200 day SMA | 13.95 | 13.88 | 13.82 |