Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 7.88 and 9.16
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 8.17 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.45 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.29 (-0.12%) | 7.51 | 7.47 - 8.75 | 1.8144 times | Thu 22 October 2026 | 8.30 (4.4%) | 7.95 | 7.95 - 8.44 | 0.2443 times | Wed 21 October 2026 | 7.95 (1.15%) | 8.06 | 7.90 - 8.59 | 2.3991 times | Mon 19 October 2026 | 7.86 (-3.44%) | 8.01 | 7.81 - 8.30 | 0.1894 times | Fri 16 October 2026 | 8.14 (-0.85%) | 8.58 | 8.01 - 8.80 | 0.2005 times | Thu 15 October 2026 | 8.21 (-3.41%) | 8.00 | 8.00 - 8.59 | 0.9489 times | Wed 14 October 2026 | 8.50 (3.91%) | 7.80 | 7.80 - 8.80 | 0.9089 times | Tue 13 October 2026 | 8.18 (-1.33%) | 8.29 | 7.90 - 8.29 | 0.171 times | Mon 12 October 2026 | 8.29 (2.98%) | 8.38 | 7.94 - 8.78 | 2.094 times | Tue 06 October 2026 | 8.05 (-0.12%) | 8.25 | 7.80 - 8.33 | 1.0295 times | Mon 05 October 2026 | 8.06 (-1.95%) | 7.82 | 7.82 - 8.59 | 0.156 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 7.88 and 9.16
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.29 (1.84%) | 8.01 | 7.47 - 8.75 | 0.9606 times | Fri 16 October 2026 | 8.14 (1.12%) | 8.38 | 7.80 - 8.80 | 0.8936 times | Tue 06 October 2026 | 8.05 (-2.07%) | 7.82 | 7.80 - 8.59 | 0.245 times | Thu 01 October 2026 | 8.22 (0.86%) | 7.82 | 7.78 - 8.76 | 0.1879 times | Fri 25 September 2026 | 8.15 (-11.51%) | 9.39 | 7.80 - 9.39 | 2.0715 times | Fri 18 September 2026 | 9.21 (-4.06%) | 9.68 | 8.62 - 9.68 | 0.923 times | Fri 11 September 2026 | 9.60 (-5.23%) | 9.71 | 8.80 - 10.62 | 0.8731 times | Fri 04 September 2026 | 10.13 (-6.98%) | 11.00 | 9.25 - 11.00 | 0.8771 times | Fri 28 August 2026 | 10.89 (27.22%) | 8.59 | 8.59 - 10.89 | 0.5415 times | Fri 21 August 2026 | 8.56 (-8.64%) | 9.37 | 8.42 - 9.37 | 2.4268 times | Fri 14 August 2026 | 9.37 (-0.32%) | 9.40 | 9.00 - 9.77 | 0.3679 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.22 and 8.55
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.29 (2.98%) | 8.74 | 7.47 - 8.80 | 0.4334 times | Tue 29 September 2026 | 8.05 (-22.74%) | 10.35 | 7.78 - 10.62 | 0.8995 times | Mon 31 August 2026 | 10.42 (9.22%) | 9.55 | 8.42 - 11.00 | 0.9213 times | Fri 31 July 2026 | 9.54 (-12.24%) | 10.35 | 8.97 - 11.00 | 0.6667 times | Tue 30 June 2026 | 10.87 (1.02%) | 10.61 | 9.77 - 11.63 | 0.5298 times | Fri 29 May 2026 | 10.76 (11.97%) | 9.47 | 9.02 - 12.60 | 3.2862 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 1.1169 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.7811 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.4904 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.8748 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.9182 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 4.44 and 10.45
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.29 (-5.9%) | 8.80 | 6.59 - 12.60 | 0.3138 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6069 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.2771 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0885 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1608 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5317 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6258 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2196 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1759 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmnl 533296 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.13 | 8.05 |
| 12 day EMA | 8.23 | 8.22 | 8.2 |
| 20 day EMA | 8.37 | 8.38 | 8.39 |
| 35 day EMA | 8.62 | 8.64 | 8.66 |
| 50 day EMA | 8.94 | 8.97 | 9 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.09 | 8.13 |
| 12 day SMA | 8.17 | 8.15 | 8.13 |
| 20 day SMA | 8.27 | 8.3 | 8.35 |
| 35 day SMA | 8.92 | 8.97 | 9 |
| 50 day SMA | 8.99 | 9.01 | 9.04 |
| 100 day SMA | 9.59 | 9.62 | 9.65 |
| 150 day SMA | 9.37 | 9.38 | 9.38 |
| 200 day SMA | 9.12 | 9.13 | 9.13 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
