Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 7.94 and 8.71
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.93 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-1.95%) | 7.82 | 7.82 - 8.59 | 0.1214 times | Thu 01 October 2026 | 8.22 (2.11%) | 8.74 | 8.07 - 8.76 | 0.3821 times | Tue 29 September 2026 | 8.05 (0.63%) | 8.03 | 7.78 - 8.15 | 0.2975 times | Mon 28 September 2026 | 8.00 (-1.84%) | 7.82 | 7.82 - 8.24 | 0.0274 times | Fri 25 September 2026 | 8.15 (-0.61%) | 8.19 | 7.80 - 8.24 | 1.2409 times | Thu 24 September 2026 | 8.20 (-0.61%) | 8.04 | 7.84 - 8.25 | 0.335 times | Wed 23 September 2026 | 8.25 (-4.95%) | 8.60 | 8.25 - 8.67 | 2.5684 times | Tue 22 September 2026 | 8.68 (-1.7%) | 8.92 | 8.39 - 9.09 | 3.4368 times | Mon 21 September 2026 | 8.83 (-4.13%) | 9.39 | 8.83 - 9.39 | 0.2142 times | Fri 18 September 2026 | 9.21 (2.79%) | 8.84 | 8.62 - 9.39 | 1.3763 times | Thu 17 September 2026 | 8.96 (-2.08%) | 9.06 | 8.76 - 9.29 | 1.3225 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 7.94 and 8.71
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-1.95%) | 7.82 | 7.82 - 8.59 | 0.0344 times | Thu 01 October 2026 | 8.22 (0.86%) | 7.82 | 7.78 - 8.76 | 0.2003 times | Fri 25 September 2026 | 8.15 (-11.51%) | 9.39 | 7.80 - 9.39 | 2.2087 times | Fri 18 September 2026 | 9.21 (-4.06%) | 9.68 | 8.62 - 9.68 | 0.9841 times | Fri 11 September 2026 | 9.60 (-5.23%) | 9.71 | 8.80 - 10.62 | 0.9309 times | Fri 04 September 2026 | 10.13 (-6.98%) | 11.00 | 9.25 - 11.00 | 0.9352 times | Fri 28 August 2026 | 10.89 (27.22%) | 8.59 | 8.59 - 10.89 | 0.5773 times | Fri 21 August 2026 | 8.56 (-8.64%) | 9.37 | 8.42 - 9.37 | 2.5875 times | Fri 14 August 2026 | 9.37 (-0.32%) | 9.40 | 9.00 - 9.77 | 0.3922 times | Fri 07 August 2026 | 9.40 (-1.47%) | 9.55 | 9.12 - 9.98 | 1.1493 times | Fri 31 July 2026 | 9.54 (0.63%) | 9.05 | 8.97 - 9.55 | 0.2383 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.47 and 8.41
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (0.12%) | 8.74 | 7.82 - 8.76 | 0.0275 times | Tue 29 September 2026 | 8.05 (-22.74%) | 10.35 | 7.78 - 10.62 | 0.9376 times | Mon 31 August 2026 | 10.42 (9.22%) | 9.55 | 8.42 - 11.00 | 0.9604 times | Fri 31 July 2026 | 9.54 (-12.24%) | 10.35 | 8.97 - 11.00 | 0.6949 times | Tue 30 June 2026 | 10.87 (1.02%) | 10.61 | 9.77 - 11.63 | 0.5523 times | Fri 29 May 2026 | 10.76 (11.97%) | 9.47 | 9.02 - 12.60 | 3.4257 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 1.1643 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.8142 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.5112 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.9119 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.9572 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 4.32 and 10.33
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.06 (-8.51%) | 8.80 | 6.59 - 12.60 | 0.3015 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6077 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.2803 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.09 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1639 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5339 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6266 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2199 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1761 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.21 | 8.2 |
| 12 day EMA | 8.46 | 8.53 | 8.59 |
| 20 day EMA | 8.73 | 8.8 | 8.86 |
| 35 day EMA | 8.94 | 8.99 | 9.04 |
| 50 day EMA | 9.13 | 9.17 | 9.21 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.12 | 8.13 |
| 12 day SMA | 8.48 | 8.57 | 8.68 |
| 20 day SMA | 8.93 | 9.02 | 9.12 |
| 35 day SMA | 9.17 | 9.2 | 9.23 |
| 50 day SMA | 9.24 | 9.26 | 9.28 |
| 100 day SMA | 9.85 | 9.87 | 9.88 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.17 | 9.18 | 9.19 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
