Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 6.16 and 6.28
Daily Target 1 | 6.07 |
Daily Target 2 | 6.12 |
Daily Target 3 | 6.1933333333333 |
Daily Target 4 | 6.24 |
Daily Target 5 | 6.31 |
Daily price and volume Fmnl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.16 (0.16%) | 6.15 | 6.15 - 6.27 | 1.3296 times | Thu 25 April 2024 | 6.15 (1.82%) | 6.01 | 6.01 - 6.15 | 0.0114 times | Wed 24 April 2024 | 6.04 (-1.63%) | 6.03 | 6.03 - 6.04 | 0.2008 times | Tue 23 April 2024 | 6.14 (-1.92%) | 6.14 | 6.14 - 6.14 | 6.4421 times | Mon 22 April 2024 | 6.26 (-1.88%) | 6.26 | 6.26 - 6.26 | 0.7582 times | Fri 19 April 2024 | 6.38 (-2%) | 6.38 | 6.38 - 6.38 | 0.1245 times | Thu 18 April 2024 | 6.51 (-1.96%) | 6.51 | 6.51 - 6.51 | 0.2142 times | Tue 16 April 2024 | 6.64 (2%) | 6.38 | 6.38 - 6.64 | 0.5055 times | Mon 15 April 2024 | 6.51 (-1.96%) | 6.51 | 6.51 - 6.51 | 0.0013 times | Fri 12 April 2024 | 6.64 (-1.92%) | 6.64 | 6.64 - 6.64 | 0.4124 times | Wed 10 April 2024 | 6.77 (-1.88%) | 6.77 | 6.77 - 6.77 | 0.1513 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 5.96 and 6.22
Weekly Target 1 | 5.89 |
Weekly Target 2 | 6.02 |
Weekly Target 3 | 6.1466666666667 |
Weekly Target 4 | 6.28 |
Weekly Target 5 | 6.41 |
Weekly price and volumes for Fmnl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.16 (-3.45%) | 6.26 | 6.01 - 6.27 | 0.3911 times | Fri 19 April 2024 | 6.38 (-3.92%) | 6.51 | 6.38 - 6.64 | 0.0378 times | Fri 12 April 2024 | 6.64 (-1.48%) | 6.99 | 6.64 - 7.07 | 0.3301 times | Fri 05 April 2024 | 6.74 (14.43%) | 6.18 | 5.95 - 6.81 | 1.1434 times | Thu 28 March 2024 | 5.89 (-4.23%) | 6.27 | 5.60 - 6.27 | 0.5945 times | Fri 22 March 2024 | 6.15 (2.16%) | 6.02 | 5.90 - 6.60 | 2.1956 times | Fri 15 March 2024 | 6.02 (-2.75%) | 6.19 | 5.41 - 6.43 | 1.3306 times | Thu 07 March 2024 | 6.19 (-10.55%) | 6.95 | 6.07 - 7.20 | 0.997 times | Sat 02 March 2024 | 6.92 (-9.31%) | 7.74 | 6.42 - 7.74 | 1.59 times | Fri 23 February 2024 | 7.63 (-5.92%) | 8.11 | 7.37 - 8.36 | 1.3899 times | Fri 16 February 2024 | 8.11 (-1.1%) | 8.21 | 8.01 - 8.64 | 0.7573 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 5.5 and 6.62
Monthly Target 1 | 5.27 |
Monthly Target 2 | 5.72 |
Monthly Target 3 | 6.3933333333333 |
Monthly Target 4 | 6.84 |
Monthly Target 5 | 7.51 |
Monthly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.16 (4.58%) | 6.18 | 5.95 - 7.07 | 0.152 times | Thu 28 March 2024 | 5.89 (-12.61%) | 6.70 | 5.41 - 7.20 | 0.4401 times | Thu 29 February 2024 | 6.74 (-23.76%) | 8.77 | 6.54 - 9.59 | 0.6294 times | Wed 31 January 2024 | 8.84 (43.97%) | 6.10 | 5.50 - 11.00 | 4.4535 times | Fri 29 December 2023 | 6.14 (9.64%) | 5.70 | 5.31 - 6.48 | 0.77 times | Thu 30 November 2023 | 5.60 (-5.08%) | 6.00 | 5.41 - 6.00 | 0.2457 times | Tue 31 October 2023 | 5.90 (-4.07%) | 6.02 | 5.49 - 6.20 | 0.2134 times | Fri 29 September 2023 | 6.15 (0.49%) | 6.12 | 5.66 - 7.40 | 0.809 times | Thu 31 August 2023 | 6.12 (18.83%) | 5.05 | 4.78 - 6.50 | 1.1458 times | Mon 31 July 2023 | 5.15 (6.85%) | 4.76 | 4.50 - 5.92 | 1.1412 times | Fri 30 June 2023 | 4.82 (5.24%) | 4.61 | 4.31 - 5.09 | 0.8246 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmnl 533296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
DMA period | DMA value |
5 day DMA | 6.15 |
12 day DMA | 6.43 |
20 day DMA | 6.38 |
35 day DMA | 6.27 |
50 day DMA | 6.68 |
100 day DMA | 7 |
150 day DMA | 6.61 |
200 day DMA | 6.35 |
EMA (exponential moving average) of Fmnl 533296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.19 | 6.21 | 6.24 |
12 day EMA | 6.31 | 6.34 | 6.37 |
20 day EMA | 6.38 | 6.4 | 6.43 |
35 day EMA | 6.59 | 6.62 | 6.65 |
50 day EMA | 6.77 | 6.79 | 6.82 |
SMA (simple moving average) of Fmnl 533296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.15 | 6.19 | 6.27 |
12 day SMA | 6.43 | 6.5 | 6.55 |
20 day SMA | 6.38 | 6.37 | 6.37 |
35 day SMA | 6.27 | 6.29 | 6.31 |
50 day SMA | 6.68 | 6.72 | 6.77 |
100 day SMA | 7 | 7 | 6.99 |
150 day SMA | 6.61 | 6.61 | 6.61 |
200 day SMA | 6.35 | 6.34 | 6.33 |