Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 8.87 and 9.31
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.64 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.19 (0.44%) | 9.42 | 8.98 - 9.42 | 0.668 times | Fri 12 December 2025 | 9.15 (0%) | 9.33 | 8.94 - 9.59 | 1.4857 times | Thu 11 December 2025 | 9.15 (-2.66%) | 9.63 | 8.93 - 9.63 | 1.5062 times | Wed 10 December 2025 | 9.40 (2.17%) | 9.02 | 8.80 - 9.60 | 0.1829 times | Tue 09 December 2025 | 9.20 (-4.56%) | 9.16 | 9.16 - 9.62 | 0.3067 times | Mon 08 December 2025 | 9.64 (-2.03%) | 9.35 | 9.35 - 10.32 | 0.7429 times | Fri 05 December 2025 | 9.84 (-1.8%) | 10.00 | 9.52 - 10.37 | 0.9245 times | Thu 04 December 2025 | 10.02 (1.01%) | 10.40 | 9.60 - 10.40 | 1.0475 times | Wed 03 December 2025 | 9.92 (-1.2%) | 10.49 | 9.61 - 10.49 | 0.9493 times | Tue 02 December 2025 | 10.04 (-4.11%) | 9.95 | 9.95 - 10.80 | 2.1862 times | Mon 01 December 2025 | 10.47 (3.15%) | 9.66 | 9.66 - 10.65 | 0.8731 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.87 and 9.31
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.19 (0.44%) | 9.42 | 8.98 - 9.42 | 0.1675 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.0593 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 1.4996 times | Fri 28 November 2025 | 10.15 (-6.45%) | 10.59 | 9.52 - 11.20 | 0.1606 times | Fri 21 November 2025 | 10.85 (-1.99%) | 11.11 | 10.65 - 11.98 | 0.4184 times | Fri 14 November 2025 | 11.07 (-2.72%) | 11.61 | 10.85 - 12.50 | 0.2634 times | Fri 07 November 2025 | 11.38 (-9.39%) | 13.15 | 11.03 - 13.15 | 0.1587 times | Fri 31 October 2025 | 12.56 (9.89%) | 12.60 | 11.10 - 13.23 | 5.2025 times | Thu 23 October 2025 | 11.43 (15.57%) | 9.95 | 9.95 - 11.43 | 0.3901 times | Fri 17 October 2025 | 9.89 (6.8%) | 8.80 | 8.80 - 10.09 | 0.6799 times | Fri 10 October 2025 | 9.26 (-8.95%) | 10.17 | 9.00 - 10.39 | 4.1714 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 8 and 10
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.19 (-9.46%) | 9.66 | 8.80 - 10.80 | 0.4039 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1483 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 1.8496 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.5221 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.3436 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.7297 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.2743 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6156 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.5356 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.5772 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 1.5726 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are -0.49 and 18.48
| Yearly Target 1 | -3.71 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.19 (-64.19%) | 26.17 | 8.80 - 27.76 | 0.5496 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.0998 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.0038 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 1.9926 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.4125 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.577 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2025 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1622 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.68 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.85 |
| 150 day DMA | 13.18 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.34 | 9.43 |
| 12 day EMA | 9.65 | 9.73 | 9.83 |
| 20 day EMA | 9.97 | 10.05 | 10.14 |
| 35 day EMA | 10.2 | 10.26 | 10.33 |
| 50 day EMA | 10.46 | 10.51 | 10.57 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.31 | 9.45 |
| 12 day SMA | 9.68 | 9.76 | 9.82 |
| 20 day SMA | 10.1 | 10.21 | 10.31 |
| 35 day SMA | 10.85 | 10.91 | 10.96 |
| 50 day SMA | 10.55 | 10.57 | 10.6 |
| 100 day SMA | 11.85 | 11.91 | 11.99 |
| 150 day SMA | 13.18 | 13.21 | 13.24 |
| 200 day SMA | 14.15 | 14.22 | 14.29 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
