Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 6.16 and 6.28

Daily Target 16.07
Daily Target 26.12
Daily Target 36.1933333333333
Daily Target 46.24
Daily Target 56.31

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 26 April 2024 6.16 (0.16%) 6.15 6.15 - 6.27 1.3296 times
Thu 25 April 2024 6.15 (1.82%) 6.01 6.01 - 6.15 0.0114 times
Wed 24 April 2024 6.04 (-1.63%) 6.03 6.03 - 6.04 0.2008 times
Tue 23 April 2024 6.14 (-1.92%) 6.14 6.14 - 6.14 6.4421 times
Mon 22 April 2024 6.26 (-1.88%) 6.26 6.26 - 6.26 0.7582 times
Fri 19 April 2024 6.38 (-2%) 6.38 6.38 - 6.38 0.1245 times
Thu 18 April 2024 6.51 (-1.96%) 6.51 6.51 - 6.51 0.2142 times
Tue 16 April 2024 6.64 (2%) 6.38 6.38 - 6.64 0.5055 times
Mon 15 April 2024 6.51 (-1.96%) 6.51 6.51 - 6.51 0.0013 times
Fri 12 April 2024 6.64 (-1.92%) 6.64 6.64 - 6.64 0.4124 times
Wed 10 April 2024 6.77 (-1.88%) 6.77 6.77 - 6.77 0.1513 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 5.96 and 6.22

Weekly Target 15.89
Weekly Target 26.02
Weekly Target 36.1466666666667
Weekly Target 46.28
Weekly Target 56.41

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 26 April 2024 6.16 (-3.45%) 6.26 6.01 - 6.27 0.3911 times
Fri 19 April 2024 6.38 (-3.92%) 6.51 6.38 - 6.64 0.0378 times
Fri 12 April 2024 6.64 (-1.48%) 6.99 6.64 - 7.07 0.3301 times
Fri 05 April 2024 6.74 (14.43%) 6.18 5.95 - 6.81 1.1434 times
Thu 28 March 2024 5.89 (-4.23%) 6.27 5.60 - 6.27 0.5945 times
Fri 22 March 2024 6.15 (2.16%) 6.02 5.90 - 6.60 2.1956 times
Fri 15 March 2024 6.02 (-2.75%) 6.19 5.41 - 6.43 1.3306 times
Thu 07 March 2024 6.19 (-10.55%) 6.95 6.07 - 7.20 0.997 times
Sat 02 March 2024 6.92 (-9.31%) 7.74 6.42 - 7.74 1.59 times
Fri 23 February 2024 7.63 (-5.92%) 8.11 7.37 - 8.36 1.3899 times
Fri 16 February 2024 8.11 (-1.1%) 8.21 8.01 - 8.64 0.7573 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 5.5 and 6.62

Monthly Target 15.27
Monthly Target 25.72
Monthly Target 36.3933333333333
Monthly Target 46.84
Monthly Target 57.51

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 26 April 2024 6.16 (4.58%) 6.18 5.95 - 7.07 0.152 times
Thu 28 March 2024 5.89 (-12.61%) 6.70 5.41 - 7.20 0.4401 times
Thu 29 February 2024 6.74 (-23.76%) 8.77 6.54 - 9.59 0.6294 times
Wed 31 January 2024 8.84 (43.97%) 6.10 5.50 - 11.00 4.4535 times
Fri 29 December 2023 6.14 (9.64%) 5.70 5.31 - 6.48 0.77 times
Thu 30 November 2023 5.60 (-5.08%) 6.00 5.41 - 6.00 0.2457 times
Tue 31 October 2023 5.90 (-4.07%) 6.02 5.49 - 6.20 0.2134 times
Fri 29 September 2023 6.15 (0.49%) 6.12 5.66 - 7.40 0.809 times
Thu 31 August 2023 6.12 (18.83%) 5.05 4.78 - 6.50 1.1458 times
Mon 31 July 2023 5.15 (6.85%) 4.76 4.50 - 5.92 1.1412 times
Fri 30 June 2023 4.82 (5.24%) 4.61 4.31 - 5.09 0.8246 times

 monthly chart Fmnl

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fmnl 533296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fmnl (533296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.

Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmnl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fmnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.43
20 day DMA 6.38
35 day DMA 6.27
50 day DMA 6.68
100 day DMA 7
150 day DMA 6.61
200 day DMA 6.35

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.216.24
12 day EMA6.316.346.37
20 day EMA6.386.46.43
35 day EMA6.596.626.65
50 day EMA6.776.796.82

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.196.27
12 day SMA6.436.56.55
20 day SMA6.386.376.37
35 day SMA6.276.296.31
50 day SMA6.686.726.77
100 day SMA776.99
150 day SMA6.616.616.61
200 day SMA6.356.346.33

Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top