Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong intraday Stock price targets for Fmnl are 22.8 and 23.74

Intraday Target 122.64
Intraday Target 222.96
Intraday Target 323.583333333333
Intraday Target 423.9
Intraday Target 524.52

Daily price and volume Fmnl

Date Closing Open Range Volume
Thu 19 December 2024 23.27 (-1.98%) 24.21 23.27 - 24.21 1.7393 times
Wed 18 December 2024 23.74 (1.98%) 23.74 23.74 - 23.74 0.0085 times
Tue 17 December 2024 23.28 (1.97%) 23.28 23.28 - 23.28 1.5015 times
Mon 16 December 2024 22.83 (1.97%) 22.83 22.83 - 22.83 0.1204 times
Fri 13 December 2024 22.39 (1.96%) 21.53 21.53 - 22.39 3.684 times
Thu 12 December 2024 21.96 (2%) 21.96 21.96 - 21.96 0.1337 times
Wed 11 December 2024 21.53 (1.99%) 21.53 21.53 - 21.53 0.6865 times
Tue 10 December 2024 21.11 (1.98%) 21.11 21.11 - 21.11 0.3401 times
Mon 09 December 2024 20.70 (1.97%) 20.70 20.70 - 20.70 1.7574 times
Fri 06 December 2024 20.30 (1.96%) 20.30 20.28 - 20.30 0.0286 times
Thu 05 December 2024 19.91 (2%) 19.91 19.91 - 19.91 0.0092 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 23.05 and 24.43

Weekly Target 122.06
Weekly Target 222.66
Weekly Target 323.436666666667
Weekly Target 424.04
Weekly Target 524.82

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Thu 19 December 2024 23.27 (3.93%) 22.83 22.83 - 24.21 0.179 times
Fri 13 December 2024 22.39 (10.3%) 20.70 20.70 - 22.39 0.3506 times
Fri 06 December 2024 20.30 (10.27%) 18.77 18.77 - 20.30 0.084 times
Fri 29 November 2024 18.41 (10.31%) 17.02 17.02 - 18.41 0.4953 times
Fri 22 November 2024 16.69 (8.1%) 15.74 15.74 - 16.69 0.0421 times
Thu 14 November 2024 15.44 (0.13%) 15.12 14.85 - 15.65 0.8565 times
Fri 08 November 2024 15.42 (10.22%) 14.26 14.26 - 15.42 0.2973 times
Thu 31 October 2024 13.99 (-0.14%) 13.73 13.20 - 13.99 0.3174 times
Fri 25 October 2024 14.01 (-2.51%) 14.70 12.98 - 14.70 3.0572 times
Fri 18 October 2024 14.37 (27.51%) 11.80 11.80 - 14.37 4.3207 times
Fri 11 October 2024 11.27 (12.36%) 10.43 10.03 - 11.27 0.9041 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 21.02 and 26.46

Monthly Target 116.64
Monthly Target 219.96
Monthly Target 322.083333333333
Monthly Target 425.4
Monthly Target 527.52

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Thu 19 December 2024 23.27 (26.4%) 18.77 18.77 - 24.21 0.2033 times
Fri 29 November 2024 18.41 (31.59%) 14.26 14.26 - 18.41 0.5603 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 3.2569 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 0.8947 times
Fri 30 August 2024 11.15 (71.54%) 6.50 5.91 - 11.15 2.7184 times
Wed 31 July 2024 6.50 (-1.81%) 6.60 6.32 - 7.38 0.7408 times
Fri 28 June 2024 6.62 (-11.85%) 7.85 6.48 - 8.21 0.6287 times
Fri 31 May 2024 7.51 (22.11%) 6.15 5.63 - 7.51 0.3916 times
Tue 30 April 2024 6.15 (4.41%) 6.18 5.95 - 7.07 0.1814 times
Thu 28 March 2024 5.89 (-12.61%) 6.70 5.41 - 7.20 0.424 times
Thu 29 February 2024 6.74 (-23.76%) 8.77 6.54 - 9.59 0.6063 times

 monthly chart Fmnl

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fmnl 533296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 50 as on Thu 19 December 2024

Munafa value: 50 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmnl in short term and the buy signal is strong.

Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fmnl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fmnl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 23.1
12 day DMA 21.71
20 day DMA 20.18
35 day DMA 17.94
50 day DMA 16.41
100 day DMA 12.95
150 day DMA 10.91
200 day DMA 9.75

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.8522.41
12 day EMA21.7521.4721.06
20 day EMA20.4620.1619.78
35 day EMA18.518.2217.89
50 day EMA16.5616.2915.99

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.8422.4
12 day SMA21.7121.3720.95
20 day SMA20.1819.8419.45
35 day SMA17.9417.6617.39
50 day SMA16.4116.1515.88
100 day SMA12.9512.7812.61
150 day SMA10.9110.7910.67
200 day SMA9.759.679.59

Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top