Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 22.8 and 23.74
Intraday Target 1 | 22.64 |
Intraday Target 2 | 22.96 |
Intraday Target 3 | 23.583333333333 |
Intraday Target 4 | 23.9 |
Intraday Target 5 | 24.52 |
Daily price and volume Fmnl
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 23.27 (-1.98%) | 24.21 | 23.27 - 24.21 | 1.7393 times | Wed 18 December 2024 | 23.74 (1.98%) | 23.74 | 23.74 - 23.74 | 0.0085 times | Tue 17 December 2024 | 23.28 (1.97%) | 23.28 | 23.28 - 23.28 | 1.5015 times | Mon 16 December 2024 | 22.83 (1.97%) | 22.83 | 22.83 - 22.83 | 0.1204 times | Fri 13 December 2024 | 22.39 (1.96%) | 21.53 | 21.53 - 22.39 | 3.684 times | Thu 12 December 2024 | 21.96 (2%) | 21.96 | 21.96 - 21.96 | 0.1337 times | Wed 11 December 2024 | 21.53 (1.99%) | 21.53 | 21.53 - 21.53 | 0.6865 times | Tue 10 December 2024 | 21.11 (1.98%) | 21.11 | 21.11 - 21.11 | 0.3401 times | Mon 09 December 2024 | 20.70 (1.97%) | 20.70 | 20.70 - 20.70 | 1.7574 times | Fri 06 December 2024 | 20.30 (1.96%) | 20.30 | 20.28 - 20.30 | 0.0286 times | Thu 05 December 2024 | 19.91 (2%) | 19.91 | 19.91 - 19.91 | 0.0092 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 23.05 and 24.43
Weekly Target 1 | 22.06 |
Weekly Target 2 | 22.66 |
Weekly Target 3 | 23.436666666667 |
Weekly Target 4 | 24.04 |
Weekly Target 5 | 24.82 |
Weekly price and volumes for Fmnl
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 23.27 (3.93%) | 22.83 | 22.83 - 24.21 | 0.179 times | Fri 13 December 2024 | 22.39 (10.3%) | 20.70 | 20.70 - 22.39 | 0.3506 times | Fri 06 December 2024 | 20.30 (10.27%) | 18.77 | 18.77 - 20.30 | 0.084 times | Fri 29 November 2024 | 18.41 (10.31%) | 17.02 | 17.02 - 18.41 | 0.4953 times | Fri 22 November 2024 | 16.69 (8.1%) | 15.74 | 15.74 - 16.69 | 0.0421 times | Thu 14 November 2024 | 15.44 (0.13%) | 15.12 | 14.85 - 15.65 | 0.8565 times | Fri 08 November 2024 | 15.42 (10.22%) | 14.26 | 14.26 - 15.42 | 0.2973 times | Thu 31 October 2024 | 13.99 (-0.14%) | 13.73 | 13.20 - 13.99 | 0.3174 times | Fri 25 October 2024 | 14.01 (-2.51%) | 14.70 | 12.98 - 14.70 | 3.0572 times | Fri 18 October 2024 | 14.37 (27.51%) | 11.80 | 11.80 - 14.37 | 4.3207 times | Fri 11 October 2024 | 11.27 (12.36%) | 10.43 | 10.03 - 11.27 | 0.9041 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 21.02 and 26.46
Monthly Target 1 | 16.64 |
Monthly Target 2 | 19.96 |
Monthly Target 3 | 22.083333333333 |
Monthly Target 4 | 25.4 |
Monthly Target 5 | 27.52 |
Monthly price and volumes Fmnl
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 23.27 (26.4%) | 18.77 | 18.77 - 24.21 | 0.2033 times | Fri 29 November 2024 | 18.41 (31.59%) | 14.26 | 14.26 - 18.41 | 0.5603 times | Thu 31 October 2024 | 13.99 (39.34%) | 10.04 | 9.74 - 14.70 | 3.2569 times | Mon 30 September 2024 | 10.04 (-9.96%) | 11.70 | 10.04 - 14.20 | 0.8947 times | Fri 30 August 2024 | 11.15 (71.54%) | 6.50 | 5.91 - 11.15 | 2.7184 times | Wed 31 July 2024 | 6.50 (-1.81%) | 6.60 | 6.32 - 7.38 | 0.7408 times | Fri 28 June 2024 | 6.62 (-11.85%) | 7.85 | 6.48 - 8.21 | 0.6287 times | Fri 31 May 2024 | 7.51 (22.11%) | 6.15 | 5.63 - 7.51 | 0.3916 times | Tue 30 April 2024 | 6.15 (4.41%) | 6.18 | 5.95 - 7.07 | 0.1814 times | Thu 28 March 2024 | 5.89 (-12.61%) | 6.70 | 5.41 - 7.20 | 0.424 times | Thu 29 February 2024 | 6.74 (-23.76%) | 8.77 | 6.54 - 9.59 | 0.6063 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmnl 533296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24
Munafa value: 50 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term and the buy signal is strong.
Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
DMA period | DMA value |
5 day DMA | 23.1 |
12 day DMA | 21.71 |
20 day DMA | 20.18 |
35 day DMA | 17.94 |
50 day DMA | 16.41 |
100 day DMA | 12.95 |
150 day DMA | 10.91 |
200 day DMA | 9.75 |
EMA (exponential moving average) of Fmnl 533296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.99 | 22.85 | 22.41 |
12 day EMA | 21.75 | 21.47 | 21.06 |
20 day EMA | 20.46 | 20.16 | 19.78 |
35 day EMA | 18.5 | 18.22 | 17.89 |
50 day EMA | 16.56 | 16.29 | 15.99 |
SMA (simple moving average) of Fmnl 533296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.1 | 22.84 | 22.4 |
12 day SMA | 21.71 | 21.37 | 20.95 |
20 day SMA | 20.18 | 19.84 | 19.45 |
35 day SMA | 17.94 | 17.66 | 17.39 |
50 day SMA | 16.41 | 16.15 | 15.88 |
100 day SMA | 12.95 | 12.78 | 12.61 |
150 day SMA | 10.91 | 10.79 | 10.67 |
200 day SMA | 9.75 | 9.67 | 9.59 |