Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 7.94 and 8.77
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.6266666666667 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.46 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.35 (-4.9%) | 9.18 | 8.35 - 9.18 | 1.3321 times | Thu 08 January 2026 | 8.78 (0.57%) | 8.96 | 8.52 - 9.16 | 1.3365 times | Wed 07 January 2026 | 8.73 (-1.47%) | 8.68 | 8.68 - 8.94 | 0.1421 times | Tue 06 January 2026 | 8.86 (0.57%) | 8.92 | 8.65 - 9.18 | 0.2384 times | Mon 05 January 2026 | 8.81 (-0.68%) | 8.75 | 8.62 - 9.11 | 1.0148 times | Fri 02 January 2026 | 8.87 (1.14%) | 8.77 | 8.40 - 9.10 | 3.4204 times | Thu 01 January 2026 | 8.77 (-0.45%) | 8.80 | 8.61 - 9.10 | 0.6484 times | Wed 31 December 2025 | 8.81 (0.11%) | 8.95 | 8.78 - 9.15 | 0.8161 times | Tue 30 December 2025 | 8.80 (0.8%) | 8.78 | 8.73 - 8.85 | 0.2629 times | Mon 29 December 2025 | 8.73 (-2.35%) | 8.86 | 8.68 - 9.04 | 0.7883 times | Fri 26 December 2025 | 8.94 (-1.32%) | 9.09 | 8.84 - 9.20 | 0.8025 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 7.94 and 8.77
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.35 (-5.86%) | 8.75 | 8.35 - 9.18 | 0.9524 times | Fri 02 January 2026 | 8.87 (-0.78%) | 8.86 | 8.40 - 9.15 | 1.3911 times | Fri 26 December 2025 | 8.94 (1.02%) | 8.82 | 8.80 - 9.30 | 1.2288 times | Fri 19 December 2025 | 8.85 (-3.28%) | 9.42 | 8.65 - 9.49 | 1.0685 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.5946 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 2.2575 times | Fri 28 November 2025 | 10.15 (-6.45%) | 10.59 | 9.52 - 11.20 | 0.2418 times | Fri 21 November 2025 | 10.85 (-1.99%) | 11.11 | 10.65 - 11.98 | 0.6299 times | Fri 14 November 2025 | 11.07 (-2.72%) | 11.61 | 10.85 - 12.50 | 0.3965 times | Fri 07 November 2025 | 11.38 (-9.39%) | 13.15 | 11.03 - 13.15 | 0.2389 times | Fri 31 October 2025 | 12.56 (9.89%) | 12.60 | 11.10 - 13.23 | 7.8318 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.94 and 8.77
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.35 (-5.22%) | 8.80 | 8.35 - 9.18 | 0.2118 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.7321 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1675 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.0888 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.719 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.5174 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.8241 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.4391 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6952 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.6049 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.7812 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 7.94 and 8.77
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 8.6266666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.35 (-5.22%) | 8.80 | 8.35 - 9.18 | 0.0086 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6282 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3571 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.1267 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.2367 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5856 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6477 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2273 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1821 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmnl 533296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.64
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.35 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.97 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.79 | 8.8 |
| 12 day EMA | 8.79 | 8.87 | 8.89 |
| 20 day EMA | 8.98 | 9.05 | 9.08 |
| 35 day EMA | 9.51 | 9.58 | 9.63 |
| 50 day EMA | 10.05 | 10.12 | 10.17 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.81 | 8.81 |
| 12 day SMA | 8.79 | 8.85 | 8.86 |
| 20 day SMA | 8.88 | 8.92 | 8.95 |
| 35 day SMA | 9.35 | 9.43 | 9.5 |
| 50 day SMA | 10.05 | 10.12 | 10.18 |
| 100 day SMA | 10.97 | 11.01 | 11.06 |
| 150 day SMA | 12.42 | 12.46 | 12.49 |
| 200 day SMA | 13.19 | 13.24 | 13.29 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
