Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 10.36 and 11.07
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.473333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.18 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (5%) | 10.46 | 10.00 - 10.71 | 0.9992 times | Fri 12 June 2026 | 10.20 (-2.3%) | 10.28 | 10.06 - 10.28 | 1.7862 times | Thu 11 June 2026 | 10.44 (0.48%) | 10.39 | 9.92 - 10.44 | 0.4368 times | Wed 10 June 2026 | 10.39 (1.96%) | 10.15 | 9.77 - 10.49 | 1.6844 times | Tue 09 June 2026 | 10.19 (-2.67%) | 10.64 | 10.11 - 10.64 | 0.7487 times | Mon 08 June 2026 | 10.47 (1.95%) | 10.25 | 10.17 - 10.47 | 1.2684 times | Fri 05 June 2026 | 10.27 (-4.47%) | 10.22 | 10.22 - 11.00 | 1.0649 times | Thu 04 June 2026 | 10.75 (0.19%) | 10.46 | 10.25 - 11.20 | 0.5148 times | Wed 03 June 2026 | 10.73 (-4.96%) | 10.73 | 10.73 - 11.63 | 1.1747 times | Tue 02 June 2026 | 11.29 (2.64%) | 11.00 | 10.47 - 11.29 | 0.3219 times | Mon 01 June 2026 | 11.00 (2.23%) | 10.61 | 10.56 - 11.24 | 2.1294 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 10.36 and 11.07
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (5%) | 10.46 | 10.00 - 10.71 | 0.0485 times | Fri 12 June 2026 | 10.20 (-0.68%) | 10.25 | 9.77 - 10.64 | 0.2875 times | Fri 05 June 2026 | 10.27 (-4.55%) | 10.61 | 10.22 - 11.63 | 0.2526 times | Fri 29 May 2026 | 10.76 (-0.55%) | 10.28 | 9.98 - 11.11 | 0.7195 times | Fri 22 May 2026 | 10.82 (3.84%) | 10.25 | 10.25 - 12.60 | 4.6927 times | Fri 15 May 2026 | 10.42 (6.33%) | 10.00 | 9.22 - 11.46 | 1.2906 times | Fri 08 May 2026 | 9.80 (1.98%) | 9.47 | 9.02 - 10.44 | 0.6458 times | Thu 30 April 2026 | 9.61 (8.83%) | 8.98 | 8.28 - 9.62 | 0.8597 times | Fri 24 April 2026 | 8.83 (-3.6%) | 8.91 | 8.40 - 9.24 | 0.4779 times | Fri 17 April 2026 | 9.16 (5.77%) | 8.01 | 8.01 - 9.24 | 0.7253 times | Fri 10 April 2026 | 8.66 (10.88%) | 7.56 | 7.56 - 8.85 | 0.3644 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 10.24 and 12.1
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (-0.46%) | 10.61 | 9.77 - 11.63 | 0.207 times | Fri 29 May 2026 | 10.76 (11.97%) | 9.47 | 9.02 - 12.60 | 2.5842 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 0.8783 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.6142 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.3856 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.6879 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.7221 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1652 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.0601 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.6953 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.4965 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 8.65 and 14.66
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (21.57%) | 8.80 | 6.59 - 12.60 | 0.2162 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6137 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3026 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.1007 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1851 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.549 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6328 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2221 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1779 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmnl 533296 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmnl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.34 |
| 50 day DMA | 9.8 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.36 | 10.44 |
| 12 day EMA | 10.53 | 10.5 | 10.56 |
| 20 day EMA | 10.49 | 10.47 | 10.5 |
| 35 day EMA | 10.14 | 10.11 | 10.1 |
| 50 day EMA | 9.64 | 9.6 | 9.58 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.34 | 10.35 |
| 12 day SMA | 10.6 | 10.58 | 10.62 |
| 20 day SMA | 10.88 | 10.87 | 10.88 |
| 35 day SMA | 10.34 | 10.3 | 10.26 |
| 50 day SMA | 9.8 | 9.73 | 9.67 |
| 100 day SMA | 8.94 | 8.92 | 8.9 |
| 150 day SMA | 9.26 | 9.27 | 9.28 |
| 200 day SMA | 9.91 | 9.92 | 9.93 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
