Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 8.46 and 8.79
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.85 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (4.62%) | 8.39 | 8.31 - 8.64 | 1.5124 times | Thu 19 February 2026 | 8.23 (1.6%) | 8.33 | 8.00 - 8.50 | 0.5443 times | Wed 18 February 2026 | 8.10 (-0.98%) | 8.10 | 8.10 - 8.10 | 0.0125 times | Tue 17 February 2026 | 8.18 (1.49%) | 8.15 | 8.01 - 8.35 | 0.3613 times | Mon 16 February 2026 | 8.06 (-1.1%) | 8.31 | 7.77 - 8.31 | 0.852 times | Fri 13 February 2026 | 8.15 (-0.73%) | 8.60 | 8.04 - 8.60 | 0.1131 times | Thu 12 February 2026 | 8.21 (-4.98%) | 8.74 | 8.21 - 8.95 | 3.9661 times | Wed 11 February 2026 | 8.64 (1.65%) | 8.92 | 8.11 - 8.92 | 1.2971 times | Tue 10 February 2026 | 8.50 (1.55%) | 8.60 | 8.44 - 8.75 | 1.2527 times | Mon 09 February 2026 | 8.37 (4.76%) | 8.38 | 8.00 - 8.38 | 0.0885 times | Fri 06 February 2026 | 7.99 (1.27%) | 8.28 | 7.91 - 8.28 | 1.014 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.19 and 9.06
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (5.64%) | 8.31 | 7.77 - 8.64 | 0.447 times | Fri 13 February 2026 | 8.15 (2%) | 8.38 | 8.00 - 8.95 | 0.9148 times | Fri 06 February 2026 | 7.99 (-7.63%) | 8.88 | 7.71 - 8.99 | 0.9602 times | Fri 30 January 2026 | 8.65 (11.61%) | 7.50 | 7.37 - 8.84 | 0.6903 times | Fri 23 January 2026 | 7.75 (-5.26%) | 8.49 | 7.38 - 8.57 | 1.9147 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.60 | 7.95 - 8.60 | 1.1185 times | Fri 09 January 2026 | 8.35 (-5.86%) | 8.75 | 8.35 - 9.18 | 0.8115 times | Fri 02 January 2026 | 8.87 (-0.78%) | 8.86 | 8.40 - 9.15 | 1.1854 times | Fri 26 December 2025 | 8.94 (1.02%) | 8.82 | 8.80 - 9.30 | 1.0471 times | Fri 19 December 2025 | 8.85 (-3.28%) | 9.42 | 8.65 - 9.49 | 0.9104 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.3588 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.52 and 8.8
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-0.46%) | 8.88 | 7.71 - 8.99 | 0.2974 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.6849 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.7189 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1645 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.0511 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.688 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.49 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.8093 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.4132 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6827 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.594 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 7.09 and 8.9
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 8.3866666666667 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.61 (-2.27%) | 8.80 | 7.37 - 9.18 | 0.0406 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6259 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3487 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.1227 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.2288 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5799 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6454 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2265 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1814 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.46 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.86 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.18 | 8.16 |
| 12 day EMA | 8.26 | 8.2 | 8.19 |
| 20 day EMA | 8.27 | 8.23 | 8.23 |
| 35 day EMA | 8.41 | 8.4 | 8.41 |
| 50 day EMA | 8.53 | 8.53 | 8.54 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.14 | 8.14 |
| 12 day SMA | 8.24 | 8.21 | 8.2 |
| 20 day SMA | 8.23 | 8.19 | 8.15 |
| 35 day SMA | 8.25 | 8.25 | 8.27 |
| 50 day SMA | 8.46 | 8.48 | 8.5 |
| 100 day SMA | 9.55 | 9.58 | 9.62 |
| 150 day SMA | 10.86 | 10.92 | 10.97 |
| 200 day SMA | 12.08 | 12.11 | 12.14 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
