Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 10.69 and 11.51
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.65 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.10 (2.59%) | 10.28 | 10.28 - 11.10 | 0.7738 times | Fri 22 May 2026 | 10.82 (-4.92%) | 10.82 | 10.82 - 11.08 | 0.6274 times | Thu 21 May 2026 | 11.38 (-4.93%) | 11.38 | 11.38 - 11.40 | 0.4908 times | Wed 20 May 2026 | 11.97 (-5%) | 12.15 | 11.97 - 12.52 | 0.2089 times | Tue 19 May 2026 | 12.60 (9.95%) | 12.00 | 12.00 - 12.60 | 4.3666 times | Mon 18 May 2026 | 11.46 (9.98%) | 10.25 | 10.25 - 11.46 | 1.7399 times | Fri 15 May 2026 | 10.42 (0%) | 10.71 | 10.21 - 11.46 | 0.9562 times | Thu 14 May 2026 | 10.42 (9.92%) | 9.38 | 9.38 - 10.42 | 0.6369 times | Wed 13 May 2026 | 9.48 (-1.56%) | 9.65 | 9.48 - 9.80 | 0.0649 times | Tue 12 May 2026 | 9.63 (-1.93%) | 9.70 | 9.22 - 10.20 | 0.1346 times | Mon 11 May 2026 | 9.82 (0.2%) | 10.00 | 9.80 - 10.70 | 0.2518 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 10.69 and 11.51
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.10 (2.59%) | 10.28 | 10.28 - 11.10 | 0.4898 times | Fri 22 May 2026 | 10.82 (3.84%) | 10.25 | 10.25 - 12.60 | 4.7053 times | Fri 15 May 2026 | 10.42 (6.33%) | 10.00 | 9.22 - 11.46 | 1.2941 times | Fri 08 May 2026 | 9.80 (1.98%) | 9.47 | 9.02 - 10.44 | 0.6475 times | Thu 30 April 2026 | 9.61 (8.83%) | 8.98 | 8.28 - 9.62 | 0.862 times | Fri 24 April 2026 | 8.83 (-3.6%) | 8.91 | 8.40 - 9.24 | 0.4792 times | Fri 17 April 2026 | 9.16 (5.77%) | 8.01 | 8.01 - 9.24 | 0.7272 times | Fri 10 April 2026 | 8.66 (10.88%) | 7.56 | 7.56 - 8.85 | 0.3654 times | Thu 02 April 2026 | 7.81 (12.86%) | 6.59 | 6.59 - 7.81 | 0.0844 times | Fri 27 March 2026 | 6.92 (-8.47%) | 7.56 | 6.92 - 7.94 | 0.3451 times | Fri 20 March 2026 | 7.56 (-6.32%) | 8.44 | 7.41 - 8.44 | 0.553 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 10.06 and 13.64
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.10 (15.5%) | 9.47 | 9.02 - 12.60 | 2.2332 times | Thu 30 April 2026 | 9.61 (34.22%) | 7.32 | 6.96 - 9.62 | 0.7836 times | Mon 30 March 2026 | 7.16 (-12.79%) | 7.82 | 6.59 - 8.83 | 0.548 times | Fri 27 February 2026 | 8.21 (-5.09%) | 8.88 | 7.71 - 8.99 | 0.3441 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.6138 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.6442 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1474 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 1.838 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.5126 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.3352 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.7252 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 8.85 and 14.86
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.10 (25.99%) | 8.80 | 6.59 - 12.60 | 0.2048 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6145 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3056 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.1021 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.1879 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.551 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6336 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2224 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1781 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmnl in short term and the buy signal is strong.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.27 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.23 | 11.44 |
| 12 day EMA | 10.84 | 10.79 | 10.78 |
| 20 day EMA | 10.41 | 10.34 | 10.29 |
| 35 day EMA | 9.77 | 9.69 | 9.62 |
| 50 day EMA | 9.2 | 9.12 | 9.05 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.65 | 11.57 |
| 12 day SMA | 10.74 | 10.62 | 10.55 |
| 20 day SMA | 10.24 | 10.13 | 10.05 |
| 35 day SMA | 9.55 | 9.45 | 9.34 |
| 50 day SMA | 9 | 8.94 | 8.89 |
| 100 day SMA | 8.68 | 8.66 | 8.64 |
| 150 day SMA | 9.27 | 9.26 | 9.25 |
| 200 day SMA | 10.1 | 10.12 | 10.13 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
