Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 8.32 and 8.63
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.5633333333333 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.87 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.50 (1.55%) | 8.60 | 8.44 - 8.75 | 1.1991 times | Mon 09 February 2026 | 8.37 (4.76%) | 8.38 | 8.00 - 8.38 | 0.0847 times | Fri 06 February 2026 | 7.99 (1.27%) | 8.28 | 7.91 - 8.28 | 0.9706 times | Thu 05 February 2026 | 7.89 (-3.19%) | 8.34 | 7.83 - 8.34 | 0.7392 times | Wed 04 February 2026 | 8.15 (-0.37%) | 8.20 | 8.15 - 8.35 | 0.3344 times | Tue 03 February 2026 | 8.18 (2.89%) | 8.34 | 7.71 - 8.34 | 1.6053 times | Mon 02 February 2026 | 7.95 (-4.33%) | 8.15 | 7.90 - 8.42 | 3.0718 times | Sun 01 February 2026 | 8.31 (-3.93%) | 8.88 | 8.31 - 8.99 | 0.0272 times | Fri 30 January 2026 | 8.65 (2.73%) | 8.84 | 8.21 - 8.84 | 1.8169 times | Thu 29 January 2026 | 8.42 (4.99%) | 8.30 | 8.30 - 8.42 | 0.1508 times | Wed 28 January 2026 | 8.02 (-0.12%) | 7.63 | 7.63 - 8.43 | 2.053 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 8.25 and 9
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.50 (6.38%) | 8.38 | 8.00 - 8.75 | 0.1794 times | Fri 06 February 2026 | 7.99 (-7.63%) | 8.88 | 7.71 - 8.99 | 0.9433 times | Fri 30 January 2026 | 8.65 (11.61%) | 7.50 | 7.37 - 8.84 | 0.6781 times | Fri 23 January 2026 | 7.75 (-5.26%) | 8.49 | 7.38 - 8.57 | 1.8809 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.60 | 7.95 - 8.60 | 1.0988 times | Fri 09 January 2026 | 8.35 (-5.86%) | 8.75 | 8.35 - 9.18 | 0.7972 times | Fri 02 January 2026 | 8.87 (-0.78%) | 8.86 | 8.40 - 9.15 | 1.1645 times | Fri 26 December 2025 | 8.94 (1.02%) | 8.82 | 8.80 - 9.30 | 1.0286 times | Fri 19 December 2025 | 8.85 (-3.28%) | 9.42 | 8.65 - 9.49 | 0.8944 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.3348 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 1.8897 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.47 and 8.75
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.50 (-1.73%) | 8.88 | 7.71 - 8.99 | 0.1486 times | Fri 30 January 2026 | 8.65 (-1.82%) | 8.80 | 7.37 - 9.18 | 0.6955 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.7299 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.167 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.0826 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.7138 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.5128 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.8217 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.4348 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6931 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.6031 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 7.03 and 8.84
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.50 (-3.52%) | 8.80 | 7.37 - 9.18 | 0.0344 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6264 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3503 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.1235 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.2303 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.581 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.6459 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2267 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1815 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.49
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.91 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.15 | 8.04 |
| 12 day EMA | 8.2 | 8.15 | 8.11 |
| 20 day EMA | 8.25 | 8.22 | 8.2 |
| 35 day EMA | 8.49 | 8.49 | 8.5 |
| 50 day EMA | 8.78 | 8.79 | 8.81 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.12 | 8.03 |
| 12 day SMA | 8.21 | 8.14 | 8.07 |
| 20 day SMA | 8.1 | 8.08 | 8.08 |
| 35 day SMA | 8.39 | 8.4 | 8.41 |
| 50 day SMA | 8.71 | 8.74 | 8.78 |
| 100 day SMA | 9.91 | 9.96 | 10.01 |
| 150 day SMA | 11.32 | 11.38 | 11.45 |
| 200 day SMA | 12.35 | 12.39 | 12.43 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
