Munafa Stock Market Course + Intraday & FNO calls 
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533296
- 533296 Experts view
- Tomorrow's Movement 533296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fmnl
Strong intraday Stock price targets for Fmnl are 7.55 and 8.16
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 8.0533333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.66 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.85 (-4.96%) | 8.46 | 7.85 - 8.46 | 1.9012 times | Mon 19 January 2026 | 8.26 (0.98%) | 8.49 | 8.03 - 8.57 | 1.1553 times | Fri 16 January 2026 | 8.18 (1.24%) | 8.06 | 8.00 - 8.37 | 0.3769 times | Wed 14 January 2026 | 8.08 (-3.12%) | 8.20 | 8.08 - 8.20 | 0.2507 times | Tue 13 January 2026 | 8.34 (1.58%) | 8.21 | 8.18 - 8.35 | 0.8051 times | Mon 12 January 2026 | 8.21 (-1.68%) | 8.60 | 7.95 - 8.60 | 3.0632 times | Fri 09 January 2026 | 8.35 (-4.9%) | 9.18 | 8.35 - 9.18 | 1.0692 times | Thu 08 January 2026 | 8.78 (0.57%) | 8.96 | 8.52 - 9.16 | 1.0728 times | Wed 07 January 2026 | 8.73 (-1.47%) | 8.68 | 8.68 - 8.94 | 0.114 times | Tue 06 January 2026 | 8.86 (0.57%) | 8.92 | 8.65 - 9.18 | 0.1914 times | Mon 05 January 2026 | 8.81 (-0.68%) | 8.75 | 8.62 - 9.11 | 0.8145 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 7.49 and 8.21
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.85 (-4.03%) | 8.49 | 7.85 - 8.57 | 0.7713 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.60 | 7.95 - 8.60 | 1.1346 times | Fri 09 January 2026 | 8.35 (-5.86%) | 8.75 | 8.35 - 9.18 | 0.8232 times | Fri 02 January 2026 | 8.87 (-0.78%) | 8.86 | 8.40 - 9.15 | 1.2024 times | Fri 26 December 2025 | 8.94 (1.02%) | 8.82 | 8.80 - 9.30 | 1.0621 times | Fri 19 December 2025 | 8.85 (-3.28%) | 9.42 | 8.65 - 9.49 | 0.9235 times | Fri 12 December 2025 | 9.15 (-7.01%) | 9.35 | 8.80 - 10.32 | 1.3783 times | Fri 05 December 2025 | 9.84 (-3.05%) | 9.66 | 9.52 - 10.80 | 1.9512 times | Fri 28 November 2025 | 10.15 (-6.45%) | 10.59 | 9.52 - 11.20 | 0.209 times | Fri 21 November 2025 | 10.85 (-1.99%) | 11.11 | 10.65 - 11.98 | 0.5444 times | Fri 14 November 2025 | 11.07 (-2.72%) | 11.61 | 10.85 - 12.50 | 0.3427 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 7.19 and 8.52
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.85 (-10.9%) | 8.80 | 7.85 - 9.18 | 0.446 times | Wed 31 December 2025 | 8.81 (-13.2%) | 9.66 | 8.65 - 10.80 | 0.7146 times | Fri 28 November 2025 | 10.15 (-19.19%) | 13.15 | 9.52 - 13.15 | 0.1635 times | Fri 31 October 2025 | 12.56 (25.47%) | 9.61 | 8.80 - 13.23 | 2.0388 times | Tue 30 September 2025 | 10.01 (-23.94%) | 12.56 | 10.01 - 14.10 | 1.6778 times | Fri 29 August 2025 | 13.16 (-1.64%) | 13.72 | 12.25 - 15.47 | 1.4811 times | Thu 31 July 2025 | 13.38 (-16.38%) | 16.01 | 12.51 - 19.41 | 0.8044 times | Mon 30 June 2025 | 16.00 (11.73%) | 14.05 | 13.65 - 17.16 | 1.4047 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.6786 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.5905 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 1.7386 times |
Yearly price and charts Fmnl
Strong yearly Stock price targets for Fmnl 533296 are 7.19 and 8.52
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 8.2933333333333 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.85 (-10.9%) | 8.80 | 7.85 - 9.18 | 0.0186 times | Wed 31 December 2025 | 8.81 (-65.67%) | 26.17 | 8.65 - 27.76 | 0.6275 times | Tue 31 December 2024 | 25.66 (317.92%) | 6.10 | 5.41 - 25.66 | 2.3544 times | Fri 29 December 2023 | 6.14 (17.18%) | 5.40 | 3.80 - 7.40 | 1.1255 times | Fri 30 December 2022 | 5.24 (-43.96%) | 9.48 | 4.10 - 10.60 | 2.2343 times | Fri 31 December 2021 | 9.35 (-50.79%) | 19.90 | 7.50 - 23.55 | 1.5838 times | Thu 31 December 2020 | 19.00 (-27.62%) | 27.00 | 8.55 - 32.55 | 0.647 times | Tue 31 December 2019 | 26.25 (-56.43%) | 60.65 | 20.55 - 61.65 | 0.2271 times | Mon 31 December 2018 | 60.25 (0%) | 61.85 | 50.50 - 76.80 | 0.1819 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmnl 533296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fmnl 533296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmnl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmnl in short term and the sell signal is strong.
Fmnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmnl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Fmnl 533296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.69 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.27 | 8.28 |
| 12 day EMA | 8.36 | 8.45 | 8.49 |
| 20 day EMA | 8.61 | 8.69 | 8.73 |
| 35 day EMA | 9.14 | 9.22 | 9.28 |
| 50 day EMA | 9.65 | 9.72 | 9.78 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.21 | 8.23 |
| 12 day SMA | 8.44 | 8.52 | 8.57 |
| 20 day SMA | 8.62 | 8.67 | 8.7 |
| 35 day SMA | 8.98 | 9.04 | 9.1 |
| 50 day SMA | 9.59 | 9.67 | 9.73 |
| 100 day SMA | 10.69 | 10.74 | 10.79 |
| 150 day SMA | 12.15 | 12.2 | 12.25 |
| 200 day SMA | 12.92 | 12.96 | 13.01 |
Videos related to: Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
