Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 114.98 and 117.53
| Intraday Target 1 | 114.55 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 117.1 |
| Intraday Target 4 | 117.95 |
| Intraday Target 5 | 119.65 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.25 (0.26%) | 118.80 | 116.25 - 118.80 | 0.9717 times | Tue 11 August 2026 | 115.95 (1.71%) | 114.00 | 111.00 - 122.00 | 2.5959 times | Mon 10 August 2026 | 114.00 (-0.57%) | 114.65 | 112.50 - 114.65 | 1.6759 times | Fri 07 August 2026 | 114.65 (-1.55%) | 117.25 | 114.65 - 117.50 | 0.3889 times | Thu 06 August 2026 | 116.45 (0.74%) | 120.95 | 115.00 - 120.95 | 0.2313 times | Wed 05 August 2026 | 115.60 (5%) | 112.00 | 112.00 - 115.60 | 2.008 times | Tue 04 August 2026 | 110.10 (0.96%) | 110.10 | 110.10 - 110.10 | 0.2662 times | Fri 31 July 2026 | 109.05 (-0.46%) | 109.55 | 109.05 - 109.55 | 0.5466 times | Thu 30 July 2026 | 109.55 (1.44%) | 108.00 | 108.00 - 109.55 | 1.0156 times | Wed 29 July 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.2998 times | Tue 28 July 2026 | 108.00 (-4.76%) | 109.00 | 108.00 - 109.00 | 0.3424 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 113.63 and 124.63
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 116.41666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.25 (1.4%) | 114.65 | 111.00 - 122.00 | 2.3817 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 1.3147 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.8969 times | Wed 22 July 2026 | 108.00 (0.61%) | 107.90 | 107.90 - 108.00 | 0.3005 times | Thu 16 July 2026 | 107.35 (-3.29%) | 111.00 | 106.15 - 111.10 | 0.0945 times | Fri 10 July 2026 | 111.00 (0.18%) | 108.25 | 103.70 - 111.20 | 1.0764 times | Fri 03 July 2026 | 110.80 (-1.38%) | 111.80 | 107.05 - 111.80 | 0.2307 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.1819 times | Thu 18 June 2026 | 111.00 (2.78%) | 109.05 | 102.65 - 113.40 | 1.3487 times | Thu 11 June 2026 | 108.00 (-5.51%) | 110.00 | 104.60 - 111.00 | 1.1738 times | Fri 05 June 2026 | 114.30 (-1.42%) | 120.35 | 109.00 - 120.40 | 4.3291 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 113.18 and 125.08
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.25 (6.6%) | 110.10 | 110.10 - 122.00 | 0.2849 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.2693 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.5502 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.4784 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1445 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2919 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.0132 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.9333 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.653 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.3814 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.6243 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 109.45 and 149.75
| Yearly Target 1 | 80.32 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 120.61666666667 |
| Yearly Target 4 | 138.58 |
| Yearly Target 5 | 160.92 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 116.25 (6.16%) | 111.00 | 102.65 - 142.95 | 0.1201 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5974 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2897 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8533 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3231 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4921 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.27 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8372 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.217 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.12 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 112.58 |
| 20 day DMA | 110.84 |
| 35 day DMA | 110.33 |
| 50 day DMA | 111.22 |
| 100 day DMA | 118.49 |
| 150 day DMA | 115.64 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 114.48 | 113.75 |
| 12 day EMA | 113.18 | 112.62 | 112.01 |
| 20 day EMA | 112.09 | 111.65 | 111.2 |
| 35 day EMA | 111.6 | 111.33 | 111.06 |
| 50 day EMA | 111.59 | 111.4 | 111.21 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 115.33 | 114.16 |
| 12 day SMA | 112.58 | 111.9 | 111.23 |
| 20 day SMA | 110.84 | 110.38 | 109.98 |
| 35 day SMA | 110.33 | 110.27 | 110.23 |
| 50 day SMA | 111.22 | 111.16 | 111 |
| 100 day SMA | 118.49 | 118.59 | 118.66 |
| 150 day SMA | 115.64 | 115.63 | 115.62 |
| 200 day SMA | 120.03 | 120.13 | 120.23 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
