ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong intraday Stock price targets for BedmuthaIn are 111.8 and 115.3

Intraday Target 1109.28
Intraday Target 2110.82
Intraday Target 3112.78333333333
Intraday Target 4114.32
Intraday Target 5116.28

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Mon 22 June 2026 112.35 (1.22%) 112.00 111.25 - 114.75 0.5968 times
Thu 18 June 2026 111.00 (0.91%) 112.50 110.00 - 112.50 0.1309 times
Wed 17 June 2026 110.00 (0.05%) 107.35 107.35 - 112.00 0.3119 times
Tue 16 June 2026 109.95 (1.76%) 107.10 106.10 - 110.00 0.7355 times
Mon 15 June 2026 108.05 (0.05%) 109.05 102.65 - 113.40 3.2461 times
Thu 11 June 2026 108.00 (0%) 108.00 108.00 - 108.00 0.1925 times
Wed 10 June 2026 108.00 (-2.7%) 108.00 108.00 - 108.00 0.9626 times
Tue 09 June 2026 111.00 (0.91%) 104.60 104.60 - 111.00 2.551 times
Mon 08 June 2026 110.00 (-3.76%) 110.00 109.00 - 110.00 0.1444 times
Fri 05 June 2026 114.30 (0%) 114.30 114.30 - 114.30 1.1282 times
Thu 04 June 2026 114.30 (-0.17%) 114.00 109.00 - 114.30 4.4975 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 111.8 and 115.3

Weekly Target 1109.28
Weekly Target 2110.82
Weekly Target 3112.78333333333
Weekly Target 4114.32
Weekly Target 5116.28

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Mon 22 June 2026 112.35 (1.22%) 112.00 111.25 - 114.75 0.1283 times
Thu 18 June 2026 111.00 (2.78%) 109.05 102.65 - 113.40 0.9508 times
Thu 11 June 2026 108.00 (-5.51%) 110.00 104.60 - 111.00 0.8275 times
Fri 05 June 2026 114.30 (-1.42%) 120.35 109.00 - 120.40 3.0518 times
Fri 29 May 2026 115.95 (-0.34%) 116.35 105.50 - 119.40 1.8466 times
Fri 15 May 2026 116.35 (6.11%) 109.60 108.45 - 116.35 1.283 times
Fri 08 May 2026 109.65 (-1.92%) 107.20 106.25 - 113.05 1.2462 times
Thu 30 April 2026 111.80 (-2.74%) 114.00 109.05 - 117.65 0.0687 times
Fri 24 April 2026 114.95 (0.22%) 114.70 109.40 - 117.60 0.3471 times
Fri 17 April 2026 114.70 (-3.61%) 115.00 111.15 - 123.50 0.2499 times
Fri 10 April 2026 119.00 (5.31%) 107.35 107.35 - 119.00 0.6558 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 98.63 and 116.38

Monthly Target 194.05
Monthly Target 2103.2
Monthly Target 3111.8
Monthly Target 4120.95
Monthly Target 5129.55

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Mon 22 June 2026 112.35 (-3.1%) 120.35 102.65 - 120.40 0.455 times
Fri 29 May 2026 115.95 (3.71%) 107.20 105.50 - 119.40 0.4015 times
Thu 30 April 2026 111.80 (-1.06%) 107.35 107.35 - 123.50 0.1213 times
Wed 25 March 2026 113.00 (-16.02%) 130.65 106.75 - 138.70 0.245 times
Fri 27 February 2026 134.55 (5.49%) 127.55 123.00 - 142.95 0.8504 times
Fri 30 January 2026 127.55 (16.48%) 111.00 105.50 - 139.00 2.462 times
Wed 31 December 2025 109.50 (-2.84%) 113.50 96.00 - 117.70 1.3874 times
Fri 28 November 2025 112.70 (-13.37%) 130.00 100.00 - 130.85 1.9988 times
Fri 31 October 2025 130.10 (-4.9%) 136.30 129.00 - 144.00 0.5239 times
Tue 30 September 2025 136.80 (0.55%) 137.85 131.75 - 152.00 1.5548 times
Fri 29 August 2025 136.05 (-4.12%) 142.40 125.15 - 164.15 2.0068 times

 monthly chart BedmuthaIn

Yearly price and charts BedmuthaIn

Strong yearly Stock price targets for BedmuthaIn 533270 are 107.5 and 147.8

Yearly Target 179.02
Yearly Target 295.68
Yearly Target 3119.31666666667
Yearly Target 4135.98
Yearly Target 5159.62

Yearly price and volumes Bedmutha In

Date Closing Open Range Volume
Mon 22 June 2026 112.35 (2.6%) 111.00 102.65 - 142.95 0.109 times
Wed 31 December 2025 109.50 (-45.18%) 200.65 96.00 - 234.00 0.5982 times
Tue 31 December 2024 199.75 (16.85%) 174.00 174.00 - 323.00 1.2913 times
Fri 29 December 2023 170.95 (183.97%) 61.95 46.70 - 184.35 1.8557 times
Fri 30 December 2022 60.20 (-7.74%) 64.30 47.20 - 101.00 1.3248 times
Fri 31 December 2021 65.25 (138.57%) 27.25 20.05 - 78.90 2.4952 times
Thu 31 December 2020 27.35 (56.73%) 16.60 10.14 - 28.75 0.2704 times
Tue 31 December 2019 17.45 (-15.5%) 21.60 9.56 - 23.80 0.8383 times
Mon 31 December 2018 20.65 (0%) 20.05 18.20 - 26.80 0.2173 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.03 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 110.27
12 day DMA 110.95
20 day DMA 111.92
35 day DMA 112.39
50 day DMA 113.92
100 day DMA 119.68
150 day DMA 118.43
200 day DMA 123.68

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA110.86110.11109.67
12 day EMA111110.76110.72
20 day EMA111.69111.62111.69
35 day EMA113.5113.57113.72
50 day EMA115.12115.23115.4

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA110.27109.4108.8
12 day SMA110.95111.26111.55
20 day SMA111.92111.9111.95
35 day SMA112.39112.41112.51
50 day SMA113.92114.23114.57
100 day SMA119.68119.68119.67
150 day SMA118.43118.61118.79
200 day SMA123.68123.85124.03

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top