Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 97.63 and 101.33
| Intraday Target 1 | 97 |
| Intraday Target 2 | 98.25 |
| Intraday Target 3 | 100.7 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 104.4 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.50 (-1.87%) | 101.30 | 99.45 - 103.15 | 0.1719 times | Fri 05 December 2025 | 101.40 (0.45%) | 102.00 | 100.10 - 102.80 | 0.1431 times | Thu 04 December 2025 | 100.95 (-7.39%) | 108.20 | 100.05 - 108.20 | 0.9979 times | Wed 03 December 2025 | 109.00 (2.64%) | 100.00 | 100.00 - 110.00 | 1.0896 times | Tue 02 December 2025 | 106.20 (-0.23%) | 110.90 | 106.00 - 110.90 | 0.3124 times | Mon 01 December 2025 | 106.45 (-5.55%) | 113.50 | 105.00 - 113.50 | 0.3022 times | Fri 28 November 2025 | 112.70 (6.52%) | 108.40 | 108.05 - 115.15 | 5.0425 times | Thu 27 November 2025 | 105.80 (3.52%) | 105.65 | 103.90 - 107.00 | 0.9048 times | Wed 26 November 2025 | 102.20 (-0.05%) | 102.25 | 100.00 - 103.05 | 0.2734 times | Tue 25 November 2025 | 102.25 (-1.73%) | 101.40 | 100.10 - 103.50 | 0.7621 times | Mon 24 November 2025 | 104.05 (-3.48%) | 112.00 | 103.00 - 112.00 | 0.2676 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 97.63 and 101.33
| Weekly Target 1 | 97 |
| Weekly Target 2 | 98.25 |
| Weekly Target 3 | 100.7 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.50 (-1.87%) | 101.30 | 99.45 - 103.15 | 0.0534 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.8829 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 2.25 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 2.3188 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 2.0291 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.6414 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.1543 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.6746 times | Fri 17 October 2025 | 130.00 (-3.7%) | 133.00 | 130.00 - 135.95 | 0.4906 times | Fri 10 October 2025 | 135.00 (-2.17%) | 137.10 | 131.70 - 144.00 | 0.5049 times | Fri 03 October 2025 | 138.00 (2.18%) | 135.80 | 135.80 - 141.15 | 0.2402 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 92.45 and 106.5
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.50 (-11.71%) | 113.50 | 99.45 - 113.50 | 0.1241 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9599 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2516 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7467 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9638 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.7557 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8807 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2968 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2138 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.8068 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.7597 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 32.2 and 166.75
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 54.63 |
| Yearly Target 3 | 144.31666666667 |
| Yearly Target 4 | 189.18 |
| Yearly Target 5 | 278.87 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.50 (-50.19%) | 200.65 | 99.45 - 234.00 | 0.5154 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.1654 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.6748 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.1957 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.252 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.244 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.7566 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.1961 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.64 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 104.86 |
| 20 day DMA | 108.5 |
| 35 day DMA | 117.49 |
| 50 day DMA | 123.37 |
| 100 day DMA | 132.55 |
| 150 day DMA | 140.97 |
| 200 day DMA | 147.17 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 104.05 | 105.38 |
| 12 day EMA | 105.68 | 106.8 | 107.78 |
| 20 day EMA | 109.34 | 110.38 | 111.33 |
| 35 day EMA | 115.77 | 116.73 | 117.63 |
| 50 day EMA | 122.88 | 123.83 | 124.75 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 104.8 | 107.06 |
| 12 day SMA | 104.86 | 105.45 | 105.87 |
| 20 day SMA | 108.5 | 109.73 | 110.95 |
| 35 day SMA | 117.49 | 118.51 | 119.41 |
| 50 day SMA | 123.37 | 124.24 | 125.07 |
| 100 day SMA | 132.55 | 133.04 | 133.52 |
| 150 day SMA | 140.97 | 141.39 | 141.77 |
| 200 day SMA | 147.17 | 147.62 | 148.03 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
