Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 108.33 and 111.18
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 108.88333333333 |
| Intraday Target 4 | 110.62 |
| Intraday Target 5 | 111.73 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 109.50 (0.27%) | 109.20 | 107.15 - 110.00 | 0.0795 times | Mon 29 December 2025 | 109.20 (-5.74%) | 117.70 | 108.55 - 117.70 | 0.5997 times | Fri 26 December 2025 | 115.85 (2.8%) | 109.10 | 109.10 - 117.10 | 3.7974 times | Wed 24 December 2025 | 112.70 (2.45%) | 110.70 | 108.00 - 114.00 | 0.4938 times | Tue 23 December 2025 | 110.00 (3.68%) | 98.20 | 98.20 - 110.60 | 2.0828 times | Fri 19 December 2025 | 106.10 (1.05%) | 106.30 | 103.40 - 107.00 | 1.1515 times | Thu 18 December 2025 | 105.00 (-0.71%) | 111.95 | 103.00 - 111.95 | 0.9986 times | Wed 17 December 2025 | 105.75 (2.17%) | 100.90 | 100.90 - 106.40 | 0.7521 times | Tue 16 December 2025 | 103.50 (1.47%) | 103.50 | 103.50 - 103.50 | 0.0361 times | Mon 15 December 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.0085 times | Fri 12 December 2025 | 101.20 (0.4%) | 101.00 | 100.60 - 102.00 | 1.1024 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 103.05 and 113.6
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 109.50 (-5.48%) | 117.70 | 107.15 - 117.70 | 0.1858 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.7442 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.8063 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.5857 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.7124 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.8154 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.871 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.6372 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.5176 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.1245 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.5443 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 91.9 and 113.6
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 107.73333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6291 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9109 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2388 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7085 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9145 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.6148 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8356 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2305 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2029 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.7144 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.7208 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 33.75 and 171.75
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 146.5 |
| Yearly Target 4 | 197 |
| Yearly Target 5 | 284.5 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5381 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.1619 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.6697 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.192 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.2452 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2433 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.7543 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.1955 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedmuthaIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 106.8 |
| 20 day DMA | 105.32 |
| 35 day DMA | 107.91 |
| 50 day DMA | 114.6 |
| 100 day DMA | 126.74 |
| 150 day DMA | 135.75 |
| 200 day DMA | 142.17 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 110.37 | 110.96 |
| 12 day EMA | 108.18 | 107.94 | 107.71 |
| 20 day EMA | 108 | 107.84 | 107.7 |
| 35 day EMA | 111.57 | 111.69 | 111.84 |
| 50 day EMA | 116.01 | 116.28 | 116.57 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 110.77 | 109.93 |
| 12 day SMA | 106.8 | 106.04 | 105.35 |
| 20 day SMA | 105.32 | 105.48 | 105.31 |
| 35 day SMA | 107.91 | 108.38 | 108.87 |
| 50 day SMA | 114.6 | 115.07 | 115.59 |
| 100 day SMA | 126.74 | 127.07 | 127.41 |
| 150 day SMA | 135.75 | 136.12 | 136.52 |
| 200 day SMA | 142.17 | 142.39 | 142.63 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
