Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 112.35 and 112.35
| Intraday Target 1 | 112.35 |
| Intraday Target 2 | 112.35 |
| Intraday Target 3 | 112.35 |
| Intraday Target 4 | 112.35 |
| Intraday Target 5 | 112.35 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.35 (-4.99%) | 112.35 | 112.35 - 112.35 | 0.0665 times | Fri 20 March 2026 | 118.25 (-4.98%) | 118.25 | 118.25 - 118.25 | 0.9592 times | Thu 19 March 2026 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.0019 times | Fri 13 March 2026 | 131.00 (2.34%) | 122.20 | 122.15 - 131.00 | 4.3419 times | Thu 12 March 2026 | 128.00 (-0.19%) | 122.80 | 122.80 - 128.00 | 3.9848 times | Wed 11 March 2026 | 128.25 (-5%) | 135.50 | 128.25 - 135.50 | 0.0361 times | Tue 10 March 2026 | 135.00 (-2.67%) | 131.80 | 131.80 - 135.00 | 0.0209 times | Fri 06 March 2026 | 138.70 (3.51%) | 127.50 | 127.50 - 138.70 | 0.0456 times | Thu 05 March 2026 | 134.00 (0.15%) | 128.80 | 128.80 - 134.00 | 0.302 times | Wed 04 March 2026 | 133.80 (-0.56%) | 130.00 | 130.00 - 133.80 | 0.2412 times | Mon 02 March 2026 | 134.55 (0%) | 130.65 | 130.65 - 134.55 | 0.0152 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 112.35 and 112.35
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 112.35 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.35 (-4.99%) | 112.35 | 112.35 - 112.35 | 0.0072 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.104 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 0.9075 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.0654 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.1503 times | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 1.8996 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.7402 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 1.8153 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 3.1739 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 1.1366 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 1.8788 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 99.18 and 125.53
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 147.48 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.35 (-16.5%) | 130.65 | 112.35 - 138.70 | 0.1079 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.4583 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.3268 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.7477 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.0772 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2824 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.8379 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0815 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 3.0922 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.9882 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.4551 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 108.93 and 146.38
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 97.58 |
| Yearly Target 3 | 120.26666666667 |
| Yearly Target 4 | 135.03 |
| Yearly Target 5 | 157.72 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.35 (2.6%) | 111.00 | 105.50 - 142.95 | 0.0846 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5998 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2948 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8608 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3284 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.502 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2711 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8406 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2179 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.15
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 126 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 122.81 |
| 12 day DMA | 129.41 |
| 20 day DMA | 133.32 |
| 35 day DMA | 132.02 |
| 50 day DMA | 126.28 |
| 100 day DMA | 120.19 |
| 150 day DMA | 126.37 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.08 | 125.44 | 129.04 |
| 12 day EMA | 127.13 | 129.82 | 131.92 |
| 20 day EMA | 129.25 | 131.03 | 132.37 |
| 35 day EMA | 127.6 | 128.5 | 129.1 |
| 50 day EMA | 124.65 | 125.15 | 125.43 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.81 | 125.99 | 129.34 |
| 12 day SMA | 129.41 | 131.26 | 133.15 |
| 20 day SMA | 133.32 | 134.72 | 135.62 |
| 35 day SMA | 132.02 | 131.91 | 131.64 |
| 50 day SMA | 126.28 | 126.22 | 126.05 |
| 100 day SMA | 120.19 | 120.41 | 120.56 |
| 150 day SMA | 126.37 | 126.57 | 126.73 |
| 200 day SMA | 133.12 | 133.37 | 133.6 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
