Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 132.6 and 136.5
| Intraday Target 1 | 129.35 |
| Intraday Target 2 | 131.95 |
| Intraday Target 3 | 133.25 |
| Intraday Target 4 | 135.85 |
| Intraday Target 5 | 137.15 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 134.55 (0%) | 130.65 | 130.65 - 134.55 | 0.008 times | Fri 27 February 2026 | 134.55 (0%) | 134.55 | 134.55 - 134.55 | 0.02 times | Thu 26 February 2026 | 134.55 (-4.57%) | 134.55 | 134.55 - 134.55 | 0.0401 times | Tue 24 February 2026 | 141.00 (1.29%) | 133.05 | 133.00 - 141.00 | 0.3969 times | Mon 23 February 2026 | 139.20 (1.2%) | 136.05 | 136.05 - 140.45 | 0.2756 times | Fri 20 February 2026 | 137.55 (-1.08%) | 139.00 | 137.50 - 139.00 | 5.002 times | Thu 19 February 2026 | 139.05 (-0.71%) | 141.60 | 138.50 - 141.60 | 1.4211 times | Wed 18 February 2026 | 140.05 (-0.67%) | 141.65 | 140.05 - 141.70 | 0.3528 times | Tue 17 February 2026 | 141.00 (0%) | 141.90 | 140.90 - 142.95 | 0.6133 times | Mon 16 February 2026 | 141.00 (0.43%) | 141.00 | 140.70 - 141.10 | 1.8701 times | Fri 13 February 2026 | 140.40 (3.01%) | 139.95 | 139.95 - 140.65 | 0.1323 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 132.6 and 136.5
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 133.25 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 134.55 (0%) | 130.65 | 130.65 - 134.55 | 0.0009 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.082 times | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 1.0368 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.404 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 0.9908 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 1.7323 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 0.6203 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 1.0255 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 3.7488 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.3586 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.7642 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 132.6 and 136.5
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 133.25 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 134.55 (0%) | 130.65 | 130.65 - 134.55 | 0.0002 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.4633 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.3412 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.7558 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.0889 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2854 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.847 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0933 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 3.1259 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.999 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.471 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 120.03 and 157.48
| Yearly Target 1 | 90.22 |
| Yearly Target 2 | 112.38 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 149.83 |
| Yearly Target 5 | 165.12 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 134.55 (22.88%) | 111.00 | 105.50 - 142.95 | 0.0798 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.6001 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2955 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8617 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3291 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5034 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2713 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.841 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.218 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIn in short term but the sell signal is initial and weak.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.87 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 138.27 |
| 20 day DMA | 136.14 |
| 35 day DMA | 127.21 |
| 50 day DMA | 122.34 |
| 100 day DMA | 120.99 |
| 150 day DMA | 127.51 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.04 | 136.78 | 137.9 |
| 12 day EMA | 136.28 | 136.59 | 136.96 |
| 20 day EMA | 133.96 | 133.9 | 133.83 |
| 35 day EMA | 128.63 | 128.28 | 127.91 |
| 50 day EMA | 122 | 121.49 | 120.96 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 137.37 | 138.27 |
| 12 day SMA | 138.27 | 138.15 | 138.44 |
| 20 day SMA | 136.14 | 135.59 | 135.24 |
| 35 day SMA | 127.21 | 126.98 | 126.57 |
| 50 day SMA | 122.34 | 121.69 | 121.03 |
| 100 day SMA | 120.99 | 121.02 | 121.02 |
| 150 day SMA | 127.51 | 127.61 | 127.7 |
| 200 day SMA | 134.82 | 134.94 | 135.08 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
