Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 114.73 and 126.03
| Intraday Target 1 | 106 |
| Intraday Target 2 | 112.15 |
| Intraday Target 3 | 117.3 |
| Intraday Target 4 | 123.45 |
| Intraday Target 5 | 128.6 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.30 (1.15%) | 111.15 | 111.15 - 122.45 | 0.6142 times | Mon 13 April 2026 | 116.95 (-1.72%) | 115.00 | 115.00 - 116.95 | 0.1563 times | Fri 10 April 2026 | 119.00 (2.67%) | 115.90 | 115.90 - 119.00 | 0.8124 times | Thu 09 April 2026 | 115.90 (0%) | 115.90 | 115.90 - 115.90 | 0.0056 times | Wed 08 April 2026 | 115.90 (-0.17%) | 116.10 | 115.75 - 116.10 | 0.8989 times | Tue 07 April 2026 | 116.10 (2.74%) | 107.35 | 107.35 - 116.80 | 2.708 times | Wed 25 March 2026 | 113.00 (-0.62%) | 113.00 | 113.00 - 113.00 | 0.0084 times | Tue 24 March 2026 | 113.70 (1.2%) | 107.10 | 106.75 - 113.70 | 3.2887 times | Mon 23 March 2026 | 112.35 (-4.99%) | 112.35 | 112.35 - 112.35 | 0.0977 times | Fri 20 March 2026 | 118.25 (-4.98%) | 118.25 | 118.25 - 118.25 | 1.4098 times | Thu 19 March 2026 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.0028 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 114.73 and 126.03
| Weekly Target 1 | 106 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.30 (-0.59%) | 115.00 | 111.15 - 122.45 | 0.0899 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 0.5161 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.3959 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.1647 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 1.4371 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.1035 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.238 times | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 3.0081 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 1.1721 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 2.8746 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 5.026 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 112.83 and 127.93
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 116.03333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.30 (4.69%) | 107.35 | 107.35 - 122.45 | 0.042 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.1455 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.505 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.4622 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.824 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.1871 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.3112 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.9234 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.1919 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 3.4078 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 1.0891 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 111.9 and 149.35
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 101.55 |
| Yearly Target 3 | 122.25 |
| Yearly Target 4 | 139 |
| Yearly Target 5 | 159.7 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 118.30 (8.04%) | 111.00 | 105.50 - 142.95 | 0.0874 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5996 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2944 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8602 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.328 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5012 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.271 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8403 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2178 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 107, while middle bands are at 116 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.94 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 117.21 |
| 12 day DMA | 117.91 |
| 20 day DMA | 124.09 |
| 35 day DMA | 129.93 |
| 50 day DMA | 126.24 |
| 100 day DMA | 118.96 |
| 150 day DMA | 125.06 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 117.06 | 117.12 |
| 12 day EMA | 119.44 | 119.65 | 120.14 |
| 20 day EMA | 122.15 | 122.56 | 123.15 |
| 35 day EMA | 123.3 | 123.59 | 123.98 |
| 50 day EMA | 124.83 | 125.1 | 125.43 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.21 | 116.77 | 115.98 |
| 12 day SMA | 117.91 | 118.72 | 119.66 |
| 20 day SMA | 124.09 | 124.9 | 126.1 |
| 35 day SMA | 129.93 | 130.38 | 130.69 |
| 50 day SMA | 126.24 | 126.15 | 126.16 |
| 100 day SMA | 118.96 | 119.07 | 119.2 |
| 150 day SMA | 125.06 | 125.2 | 125.35 |
| 200 day SMA | 131.38 | 131.56 | 131.77 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
