Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 108.38 and 117.68
| Intraday Target 1 | 105.85 |
| Intraday Target 2 | 110.9 |
| Intraday Target 3 | 115.15 |
| Intraday Target 4 | 120.2 |
| Intraday Target 5 | 124.45 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.95 (1.93%) | 118.95 | 110.10 - 119.40 | 2.385 times | Thu 21 May 2026 | 113.75 (4.65%) | 108.75 | 106.20 - 113.75 | 0.4733 times | Wed 20 May 2026 | 108.70 (-2.07%) | 105.55 | 105.50 - 115.00 | 2.3784 times | Tue 19 May 2026 | 111.00 (0.41%) | 110.00 | 109.50 - 111.00 | 0.2591 times | Mon 18 May 2026 | 110.55 (-4.98%) | 116.35 | 110.55 - 116.35 | 0.4045 times | Fri 15 May 2026 | 116.35 (3.93%) | 108.45 | 108.45 - 116.35 | 0.0463 times | Thu 14 May 2026 | 111.95 (-0.04%) | 112.00 | 111.95 - 112.00 | 0.2631 times | Wed 13 May 2026 | 112.00 (-2.95%) | 110.25 | 110.25 - 112.05 | 0.1216 times | Tue 12 May 2026 | 115.40 (0.26%) | 115.10 | 115.10 - 115.80 | 2.0439 times | Mon 11 May 2026 | 115.10 (4.97%) | 109.60 | 109.60 - 115.10 | 1.6248 times | Fri 08 May 2026 | 109.65 (-2.96%) | 113.05 | 109.60 - 113.05 | 0.1216 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 103.78 and 117.68
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.95 (-0.34%) | 116.35 | 105.50 - 119.40 | 2.242 times | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.5578 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.5131 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.0834 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.4215 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.3034 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 0.7962 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.6109 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.2542 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 2.2174 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.1598 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 110.73 and 124.63
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.3476 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.105 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2121 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.7361 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.1312 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.201 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.7303 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.4536 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.346 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.7372 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 4.967 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 110.73 and 148.18
| Yearly Target 1 | 84.02 |
| Yearly Target 2 | 99.98 |
| Yearly Target 3 | 121.46666666667 |
| Yearly Target 4 | 137.43 |
| Yearly Target 5 | 158.92 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 115.95 (5.89%) | 111.00 | 105.50 - 142.95 | 0.0981 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5989 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2929 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8579 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3264 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4982 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2707 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8393 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2175 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 112.78 |
| 20 day DMA | 112.84 |
| 35 day DMA | 114.36 |
| 50 day DMA | 120.64 |
| 100 day DMA | 118.56 |
| 150 day DMA | 121 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 111.92 | 111 |
| 12 day EMA | 112.91 | 112.36 | 112.11 |
| 20 day EMA | 113.75 | 113.52 | 113.5 |
| 35 day EMA | 117.48 | 117.57 | 117.79 |
| 50 day EMA | 121.25 | 121.47 | 121.79 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 112.07 | 111.71 |
| 12 day SMA | 112.78 | 112.12 | 111.59 |
| 20 day SMA | 112.84 | 112.79 | 112.75 |
| 35 day SMA | 114.36 | 114.79 | 115.2 |
| 50 day SMA | 120.64 | 121.14 | 121.69 |
| 100 day SMA | 118.56 | 118.49 | 118.41 |
| 150 day SMA | 121 | 121.17 | 121.35 |
| 200 day SMA | 126.28 | 126.44 | 126.64 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
