ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong intraday Stock price targets for BedmuthaIn are 106 and 114

Intraday Target 1104.67
Intraday Target 2107.33
Intraday Target 3112.66666666667
Intraday Target 4115.33
Intraday Target 5120.67

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Mon 28 September 2026 110.00 (-1.08%) 118.00 110.00 - 118.00 1.2662 times
Fri 25 September 2026 111.20 (9.66%) 102.10 102.00 - 111.50 2.9952 times
Wed 23 September 2026 101.40 (1.4%) 101.70 101.40 - 101.70 0.7194 times
Tue 22 September 2026 100.00 (-2.91%) 103.00 100.00 - 103.00 0.6667 times
Mon 21 September 2026 103.00 (-1.44%) 103.00 103.00 - 103.00 0.0576 times
Fri 18 September 2026 104.50 (5.03%) 104.00 104.00 - 104.50 0.024 times
Wed 16 September 2026 99.50 (-4.33%) 101.05 99.50 - 103.55 0.2542 times
Tue 15 September 2026 104.00 (-0.48%) 104.50 104.00 - 104.50 0.0456 times
Fri 11 September 2026 104.50 (-1.6%) 107.85 104.00 - 107.85 3.271 times
Thu 10 September 2026 106.20 (-0.42%) 106.60 106.20 - 110.95 0.7002 times
Wed 09 September 2026 106.65 (-0.97%) 106.50 106.40 - 106.65 0.2326 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 106 and 114

Weekly Target 1104.67
Weekly Target 2107.33
Weekly Target 3112.66666666667
Weekly Target 4115.33
Weekly Target 5120.67

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Mon 28 September 2026 110.00 (-1.08%) 118.00 110.00 - 118.00 0.2323 times
Fri 25 September 2026 111.20 (6.41%) 103.00 100.00 - 111.50 0.8142 times
Fri 18 September 2026 104.50 (0%) 104.50 99.50 - 104.50 0.0594 times
Fri 11 September 2026 104.50 (-7.11%) 107.35 104.00 - 110.95 0.9317 times
Fri 04 September 2026 112.50 (6.84%) 106.00 104.80 - 113.25 0.6603 times
Fri 28 August 2026 105.30 (-2.5%) 118.80 104.30 - 118.80 0.5745 times
Fri 21 August 2026 108.00 (-4.42%) 111.00 107.60 - 118.00 2.2887 times
Fri 14 August 2026 113.00 (-1.44%) 114.65 111.00 - 122.00 2.0318 times
Fri 07 August 2026 114.65 (5.14%) 110.10 110.10 - 120.95 0.9854 times
Fri 31 July 2026 109.05 (0.97%) 110.95 108.00 - 113.40 1.4217 times
Wed 22 July 2026 108.00 (0.61%) 107.90 107.90 - 108.00 0.2252 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 104.75 and 123.25

Monthly Target 190.67
Monthly Target 2100.33
Monthly Target 3109.16666666667
Monthly Target 4118.83
Monthly Target 5127.67

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Mon 28 September 2026 110.00 (0.18%) 107.10 99.50 - 118.00 0.3211 times
Mon 31 August 2026 109.80 (0.69%) 110.10 104.30 - 122.00 0.7526 times
Fri 31 July 2026 109.05 (1.39%) 108.60 103.70 - 113.40 0.3277 times
Mon 29 June 2026 107.55 (-7.24%) 120.35 102.65 - 120.40 0.6696 times
Fri 29 May 2026 115.95 (3.71%) 107.20 105.50 - 119.40 0.5823 times
Thu 30 April 2026 111.80 (-1.06%) 107.35 107.35 - 123.50 0.1758 times
Wed 25 March 2026 113.00 (-16.02%) 130.65 106.75 - 138.70 0.3553 times
Fri 27 February 2026 134.55 (5.49%) 127.55 123.00 - 142.95 1.2332 times
Fri 30 January 2026 127.55 (16.48%) 111.00 105.50 - 139.00 3.5704 times
Wed 31 December 2025 109.50 (-2.84%) 113.50 96.00 - 117.70 2.012 times
Fri 28 November 2025 112.70 (-13.37%) 130.00 100.00 - 130.85 2.8986 times

 monthly chart BedmuthaIn

Yearly price and charts BedmuthaIn

Strong yearly Stock price targets for BedmuthaIn 533270 are 83.03 and 126.48

Yearly Target 174.03
Yearly Target 292.02
Yearly Target 3117.48333333333
Yearly Target 4135.47
Yearly Target 5160.93

Yearly price and volumes Bedmutha In

Date Closing Open Range Volume
Mon 28 September 2026 110.00 (0.46%) 111.00 99.50 - 142.95 0.132 times
Wed 31 December 2025 109.50 (-45.18%) 200.65 96.00 - 234.00 0.5966 times
Tue 31 December 2024 199.75 (16.85%) 174.00 174.00 - 323.00 1.288 times
Fri 29 December 2023 170.95 (183.97%) 61.95 46.70 - 184.35 1.8509 times
Fri 30 December 2022 60.20 (-7.74%) 64.30 47.20 - 101.00 1.3214 times
Fri 31 December 2021 65.25 (138.57%) 27.25 20.05 - 78.90 2.4887 times
Thu 31 December 2020 27.35 (56.73%) 16.60 10.14 - 28.75 0.2697 times
Tue 31 December 2019 17.45 (-15.5%) 21.60 9.56 - 23.80 0.8361 times
Mon 31 December 2018 20.65 (0%) 20.05 18.20 - 26.80 0.2167 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.66 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 105.12
12 day DMA 104.89
20 day DMA 106.18
35 day DMA 109.03
50 day DMA 108.9
100 day DMA 110.94
150 day DMA 116.03
200 day DMA 115.68

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74105.11102.06
12 day EMA105.87105.12104.02
20 day EMA106.48106.11105.57
35 day EMA107.37107.22106.99
50 day EMA108.65108.6108.49

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA105.12104.02101.68
12 day SMA104.89104.7104.81
20 day SMA106.18106.01105.85
35 day SMA109.03109108.96
50 day SMA108.9108.91108.86
100 day SMA110.94111.02111.15
150 day SMA116.03116.03116.02
200 day SMA115.68115.79115.91

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top