Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 133.15 and 133.15
| Intraday Target 1 | 133.15 |
| Intraday Target 2 | 133.15 |
| Intraday Target 3 | 133.15 |
| Intraday Target 4 | 133.15 |
| Intraday Target 5 | 133.15 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.15 (-3.51%) | 133.15 | 133.15 - 133.15 | 0.1008 times | Tue 10 February 2026 | 138.00 (2.22%) | 137.20 | 137.20 - 138.00 | 1.5712 times | Mon 09 February 2026 | 135.00 (0.75%) | 131.35 | 131.35 - 136.00 | 0.8708 times | Fri 06 February 2026 | 134.00 (-1.14%) | 134.00 | 134.00 - 134.00 | 0.0117 times | Thu 05 February 2026 | 135.55 (1.16%) | 135.00 | 134.75 - 136.00 | 1.8455 times | Wed 04 February 2026 | 134.00 (4.77%) | 125.45 | 125.45 - 134.00 | 4.0077 times | Tue 03 February 2026 | 127.90 (1.51%) | 127.95 | 127.15 - 129.95 | 0.4643 times | Mon 02 February 2026 | 126.00 (2.02%) | 125.65 | 125.65 - 127.00 | 0.1462 times | Sun 01 February 2026 | 123.50 (-3.18%) | 127.55 | 123.00 - 127.95 | 0.426 times | Fri 30 January 2026 | 127.55 (-3.19%) | 134.00 | 126.00 - 134.40 | 0.5558 times | Thu 29 January 2026 | 131.75 (11.18%) | 121.40 | 115.00 - 136.60 | 1.5399 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 132.25 and 138.9
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 130.33 |
| Weekly Target 3 | 134.16666666667 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.15 (-0.63%) | 131.35 | 131.35 - 138.00 | 0.3039 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 0.8247 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 1.442 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 0.5164 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.8536 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 3.1205 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.2985 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.4685 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6789 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4931 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.5998 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 128.08 and 143.08
| Monthly Target 1 | 116.38 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.15 (4.39%) | 127.55 | 123.00 - 138.00 | 0.222 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.1914 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6714 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9673 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2536 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7524 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9712 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.7767 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8874 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.3067 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2155 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 119.33 and 152.83
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 125.88333333333 |
| Yearly Target 4 | 146.27 |
| Yearly Target 5 | 159.38 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 133.15 (21.6%) | 111.00 | 105.50 - 139.00 | 0.0705 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.6008 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2969 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8637 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3305 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.506 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2716 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8419 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2182 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 100, while middle bands are at 111 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
BedmuthaIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 130.41 |
| 20 day DMA | 122 |
| 35 day DMA | 118.39 |
| 50 day DMA | 113.99 |
| 100 day DMA | 121.25 |
| 150 day DMA | 128.45 |
| 200 day DMA | 136.23 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 134.53 | 132.8 |
| 12 day EMA | 129.69 | 129.06 | 127.44 |
| 20 day EMA | 125.5 | 124.7 | 123.3 |
| 35 day EMA | 119.83 | 119.05 | 117.93 |
| 50 day EMA | 115.32 | 114.59 | 113.63 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 135.31 | 133.29 |
| 12 day SMA | 130.41 | 128.73 | 126.25 |
| 20 day SMA | 122 | 121.05 | 120 |
| 35 day SMA | 118.39 | 117.59 | 116.67 |
| 50 day SMA | 113.99 | 113.44 | 112.73 |
| 100 day SMA | 121.25 | 121.36 | 121.46 |
| 150 day SMA | 128.45 | 128.57 | 128.67 |
| 200 day SMA | 136.23 | 136.37 | 136.47 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
