BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 106 and 114
| Intraday Target 1 | 104.67 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 112.66666666667 |
| Intraday Target 4 | 115.33 |
| Intraday Target 5 | 120.67 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (-1.08%) | 118.00 | 110.00 - 118.00 | 1.2662 times | Fri 25 September 2026 | 111.20 (9.66%) | 102.10 | 102.00 - 111.50 | 2.9952 times | Wed 23 September 2026 | 101.40 (1.4%) | 101.70 | 101.40 - 101.70 | 0.7194 times | Tue 22 September 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.6667 times | Mon 21 September 2026 | 103.00 (-1.44%) | 103.00 | 103.00 - 103.00 | 0.0576 times | Fri 18 September 2026 | 104.50 (5.03%) | 104.00 | 104.00 - 104.50 | 0.024 times | Wed 16 September 2026 | 99.50 (-4.33%) | 101.05 | 99.50 - 103.55 | 0.2542 times | Tue 15 September 2026 | 104.00 (-0.48%) | 104.50 | 104.00 - 104.50 | 0.0456 times | Fri 11 September 2026 | 104.50 (-1.6%) | 107.85 | 104.00 - 107.85 | 3.271 times | Thu 10 September 2026 | 106.20 (-0.42%) | 106.60 | 106.20 - 110.95 | 0.7002 times | Wed 09 September 2026 | 106.65 (-0.97%) | 106.50 | 106.40 - 106.65 | 0.2326 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 106 and 114
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (-1.08%) | 118.00 | 110.00 - 118.00 | 0.2323 times | Fri 25 September 2026 | 111.20 (6.41%) | 103.00 | 100.00 - 111.50 | 0.8142 times | Fri 18 September 2026 | 104.50 (0%) | 104.50 | 99.50 - 104.50 | 0.0594 times | Fri 11 September 2026 | 104.50 (-7.11%) | 107.35 | 104.00 - 110.95 | 0.9317 times | Fri 04 September 2026 | 112.50 (6.84%) | 106.00 | 104.80 - 113.25 | 0.6603 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.5745 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 2.2887 times | Fri 14 August 2026 | 113.00 (-1.44%) | 114.65 | 111.00 - 122.00 | 2.0318 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 0.9854 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.4217 times | Wed 22 July 2026 | 108.00 (0.61%) | 107.90 | 107.90 - 108.00 | 0.2252 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 104.75 and 123.25
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 118.83 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (0.18%) | 107.10 | 99.50 - 118.00 | 0.3211 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.7526 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.3277 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.6696 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.5823 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1758 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.3553 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.2332 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 3.5704 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.012 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.8986 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 83.03 and 126.48
| Yearly Target 1 | 74.03 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 117.48333333333 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 160.93 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (0.46%) | 111.00 | 99.50 - 142.95 | 0.132 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5966 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.288 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8509 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3214 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4887 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2697 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8361 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2167 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 104.89 |
| 20 day DMA | 106.18 |
| 35 day DMA | 109.03 |
| 50 day DMA | 108.9 |
| 100 day DMA | 110.94 |
| 150 day DMA | 116.03 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 105.11 | 102.06 |
| 12 day EMA | 105.87 | 105.12 | 104.02 |
| 20 day EMA | 106.48 | 106.11 | 105.57 |
| 35 day EMA | 107.37 | 107.22 | 106.99 |
| 50 day EMA | 108.65 | 108.6 | 108.49 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 104.02 | 101.68 |
| 12 day SMA | 104.89 | 104.7 | 104.81 |
| 20 day SMA | 106.18 | 106.01 | 105.85 |
| 35 day SMA | 109.03 | 109 | 108.96 |
| 50 day SMA | 108.9 | 108.91 | 108.86 |
| 100 day SMA | 110.94 | 111.02 | 111.15 |
| 150 day SMA | 116.03 | 116.03 | 116.02 |
| 200 day SMA | 115.68 | 115.79 | 115.91 |


