BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 111.8 and 115.3
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 110.82 |
| Intraday Target 3 | 112.78333333333 |
| Intraday Target 4 | 114.32 |
| Intraday Target 5 | 116.28 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.5968 times | Thu 18 June 2026 | 111.00 (0.91%) | 112.50 | 110.00 - 112.50 | 0.1309 times | Wed 17 June 2026 | 110.00 (0.05%) | 107.35 | 107.35 - 112.00 | 0.3119 times | Tue 16 June 2026 | 109.95 (1.76%) | 107.10 | 106.10 - 110.00 | 0.7355 times | Mon 15 June 2026 | 108.05 (0.05%) | 109.05 | 102.65 - 113.40 | 3.2461 times | Thu 11 June 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1925 times | Wed 10 June 2026 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.9626 times | Tue 09 June 2026 | 111.00 (0.91%) | 104.60 | 104.60 - 111.00 | 2.551 times | Mon 08 June 2026 | 110.00 (-3.76%) | 110.00 | 109.00 - 110.00 | 0.1444 times | Fri 05 June 2026 | 114.30 (0%) | 114.30 | 114.30 - 114.30 | 1.1282 times | Thu 04 June 2026 | 114.30 (-0.17%) | 114.00 | 109.00 - 114.30 | 4.4975 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 111.8 and 115.3
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 112.78333333333 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.1283 times | Thu 18 June 2026 | 111.00 (2.78%) | 109.05 | 102.65 - 113.40 | 0.9508 times | Thu 11 June 2026 | 108.00 (-5.51%) | 110.00 | 104.60 - 111.00 | 0.8275 times | Fri 05 June 2026 | 114.30 (-1.42%) | 120.35 | 109.00 - 120.40 | 3.0518 times | Fri 29 May 2026 | 115.95 (-0.34%) | 116.35 | 105.50 - 119.40 | 1.8466 times | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.283 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.2462 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.0687 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.3471 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.2499 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 0.6558 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 98.63 and 116.38
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 111.8 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 129.55 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.35 (-3.1%) | 120.35 | 102.65 - 120.40 | 0.455 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.4015 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1213 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.245 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.8504 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.462 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.3874 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.9988 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.5239 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.5548 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 2.0068 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 107.5 and 147.8
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 95.68 |
| Yearly Target 3 | 119.31666666667 |
| Yearly Target 4 | 135.98 |
| Yearly Target 5 | 159.62 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.35 (2.6%) | 111.00 | 102.65 - 142.95 | 0.109 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5982 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2913 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8557 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3248 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4952 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2704 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8383 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2173 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 110.95 |
| 20 day DMA | 111.92 |
| 35 day DMA | 112.39 |
| 50 day DMA | 113.92 |
| 100 day DMA | 119.68 |
| 150 day DMA | 118.43 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 110.11 | 109.67 |
| 12 day EMA | 111 | 110.76 | 110.72 |
| 20 day EMA | 111.69 | 111.62 | 111.69 |
| 35 day EMA | 113.5 | 113.57 | 113.72 |
| 50 day EMA | 115.12 | 115.23 | 115.4 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 109.4 | 108.8 |
| 12 day SMA | 110.95 | 111.26 | 111.55 |
| 20 day SMA | 111.92 | 111.9 | 111.95 |
| 35 day SMA | 112.39 | 112.41 | 112.51 |
| 50 day SMA | 113.92 | 114.23 | 114.57 |
| 100 day SMA | 119.68 | 119.68 | 119.67 |
| 150 day SMA | 118.43 | 118.61 | 118.79 |
| 200 day SMA | 123.68 | 123.85 | 124.03 |


