ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong intraday Stock price targets for BedmuthaIn are 117.45 and 120.55

Intraday Target 1114.87
Intraday Target 2116.93
Intraday Target 3117.96666666667
Intraday Target 4120.03
Intraday Target 5121.07

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Fri 10 April 2026 119.00 (2.67%) 115.90 115.90 - 119.00 0.5203 times
Thu 09 April 2026 115.90 (0%) 115.90 115.90 - 115.90 0.0036 times
Wed 08 April 2026 115.90 (-0.17%) 116.10 115.75 - 116.10 0.5757 times
Tue 07 April 2026 116.10 (2.74%) 107.35 107.35 - 116.80 1.7343 times
Wed 25 March 2026 113.00 (-0.62%) 113.00 113.00 - 113.00 0.0054 times
Tue 24 March 2026 113.70 (1.2%) 107.10 106.75 - 113.70 2.1062 times
Mon 23 March 2026 112.35 (-4.99%) 112.35 112.35 - 112.35 0.0626 times
Fri 20 March 2026 118.25 (-4.98%) 118.25 118.25 - 118.25 0.9029 times
Thu 19 March 2026 124.45 (-5%) 124.45 124.45 - 124.45 0.0018 times
Fri 13 March 2026 131.00 (2.34%) 122.20 122.15 - 131.00 4.0873 times
Thu 12 March 2026 128.00 (-0.19%) 122.80 122.80 - 128.00 3.7511 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 113.18 and 124.83

Weekly Target 1103.47
Weekly Target 2111.23
Weekly Target 3115.11666666667
Weekly Target 4122.88
Weekly Target 5126.77

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Fri 10 April 2026 119.00 (5.31%) 107.35 107.35 - 119.00 0.3455 times
Wed 25 March 2026 113.00 (-4.44%) 112.35 106.75 - 113.70 0.2651 times
Fri 20 March 2026 118.25 (-9.73%) 124.45 118.25 - 124.45 0.1103 times
Fri 13 March 2026 131.00 (-5.55%) 131.80 122.15 - 135.50 0.9622 times
Fri 06 March 2026 138.70 (3.08%) 130.65 127.50 - 138.70 0.0693 times
Fri 27 February 2026 134.55 (-2.18%) 136.05 133.00 - 141.00 0.1593 times
Fri 20 February 2026 137.55 (-2.03%) 141.00 137.50 - 142.95 2.014 times
Fri 13 February 2026 140.40 (4.78%) 131.35 131.35 - 140.65 0.7847 times
Fri 06 February 2026 134.00 (5.06%) 127.55 123.00 - 136.00 1.9246 times
Fri 30 January 2026 127.55 (17.83%) 108.35 108.35 - 136.60 3.365 times
Fri 23 January 2026 108.25 (-1.64%) 109.20 105.50 - 112.50 1.205 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 113.18 and 124.83

Monthly Target 1103.47
Monthly Target 2111.23
Monthly Target 3115.11666666667
Monthly Target 4122.88
Monthly Target 5126.77

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Fri 10 April 2026 119.00 (5.31%) 107.35 107.35 - 119.00 0.0358 times
Wed 25 March 2026 113.00 (-16.02%) 130.65 106.75 - 138.70 0.1456 times
Fri 27 February 2026 134.55 (5.49%) 127.55 123.00 - 142.95 0.5054 times
Fri 30 January 2026 127.55 (16.48%) 111.00 105.50 - 139.00 1.4631 times
Wed 31 December 2025 109.50 (-2.84%) 113.50 96.00 - 117.70 0.8245 times
Fri 28 November 2025 112.70 (-13.37%) 130.00 100.00 - 130.85 1.1878 times
Fri 31 October 2025 130.10 (-4.9%) 136.30 129.00 - 144.00 0.3114 times
Tue 30 September 2025 136.80 (0.55%) 137.85 131.75 - 152.00 0.924 times
Fri 29 August 2025 136.05 (-4.12%) 142.40 125.15 - 164.15 1.1926 times
Thu 31 July 2025 141.90 (-6.74%) 153.65 140.00 - 177.00 3.4099 times
Mon 30 June 2025 152.15 (-4.22%) 158.75 145.00 - 186.00 1.0897 times

 monthly chart BedmuthaIn

Yearly price and charts BedmuthaIn

Strong yearly Stock price targets for BedmuthaIn 533270 are 112.25 and 149.7

Yearly Target 185.03
Yearly Target 2102.02
Yearly Target 3122.48333333333
Yearly Target 4139.47
Yearly Target 5159.93

Yearly price and volumes Bedmutha In

Date Closing Open Range Volume
Fri 10 April 2026 119.00 (8.68%) 111.00 105.50 - 142.95 0.0871 times
Wed 31 December 2025 109.50 (-45.18%) 200.65 96.00 - 234.00 0.5996 times
Tue 31 December 2024 199.75 (16.85%) 174.00 174.00 - 323.00 1.2945 times
Fri 29 December 2023 170.95 (183.97%) 61.95 46.70 - 184.35 1.8602 times
Fri 30 December 2022 60.20 (-7.74%) 64.30 47.20 - 101.00 1.328 times
Fri 31 December 2021 65.25 (138.57%) 27.25 20.05 - 78.90 2.5013 times
Thu 31 December 2020 27.35 (56.73%) 16.60 10.14 - 28.75 0.271 times
Tue 31 December 2019 17.45 (-15.5%) 21.60 9.56 - 23.80 0.8403 times
Mon 31 December 2018 20.65 (0%) 20.05 18.20 - 26.80 0.2178 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bedmutha In 533270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.83

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 108, while middle bands are at 117 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.99 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 115.98
12 day DMA 119.66
20 day DMA 126.1
35 day DMA 130.69
50 day DMA 126.16
100 day DMA 119.2
150 day DMA 125.35
200 day DMA 131.77

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA117.12116.18116.32
12 day EMA120.14120.35121.16
20 day EMA123.18123.62124.43
35 day EMA123.93124.22124.71
50 day EMA124.51124.73125.09

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA115.98114.92114.21
12 day SMA119.66120.99122.89
20 day SMA126.1127.11128.2
35 day SMA130.69130.89131.11
50 day SMA126.16126.21126.43
100 day SMA119.2119.35119.5
150 day SMA125.35125.5125.66
200 day SMA131.77131.98132.19

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top