BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 201.85 and 207.85
Intraday Target 1 | 200.57 |
Intraday Target 2 | 203.13 |
Intraday Target 3 | 206.56666666667 |
Intraday Target 4 | 209.13 |
Intraday Target 5 | 212.57 |
Daily price and volume Bedmutha In
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.70 (-0.63%) | 207.00 | 204.00 - 210.00 | 0.3762 times | Mon 20 January 2025 | 207.00 (-1.73%) | 210.65 | 203.80 - 210.65 | 0.4593 times | Fri 17 January 2025 | 210.65 (-0.09%) | 210.85 | 205.35 - 210.85 | 1.3218 times | Thu 16 January 2025 | 210.85 (2.68%) | 205.35 | 205.00 - 213.60 | 1.9862 times | Wed 15 January 2025 | 205.35 (-1.08%) | 204.00 | 201.10 - 209.60 | 0.9886 times | Tue 14 January 2025 | 207.60 (4.98%) | 197.75 | 197.75 - 207.60 | 0.051 times | Mon 13 January 2025 | 197.75 (-0.4%) | 198.55 | 195.80 - 205.20 | 2.6346 times | Fri 10 January 2025 | 198.55 (-2.12%) | 202.00 | 196.35 - 206.75 | 1.742 times | Thu 09 January 2025 | 202.85 (1.43%) | 200.75 | 200.75 - 204.30 | 0.1641 times | Wed 08 January 2025 | 200.00 (-1.21%) | 197.90 | 196.95 - 202.30 | 0.2762 times | Tue 07 January 2025 | 202.45 (4.68%) | 197.15 | 197.10 - 204.90 | 0.8075 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 201.33 and 208.18
Weekly Target 1 | 199.87 |
Weekly Target 2 | 202.78 |
Weekly Target 3 | 206.71666666667 |
Weekly Target 4 | 209.63 |
Weekly Target 5 | 213.57 |
Weekly price and volumes for Bedmutha In
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.70 (-2.35%) | 210.65 | 203.80 - 210.65 | 0.0838 times | Fri 17 January 2025 | 210.65 (6.09%) | 198.55 | 195.80 - 213.60 | 0.7 times | Fri 10 January 2025 | 198.55 (-1.95%) | 203.85 | 188.10 - 206.75 | 0.9783 times | Fri 03 January 2025 | 202.50 (1.96%) | 198.00 | 195.00 - 234.00 | 0.9401 times | Fri 27 December 2024 | 198.60 (-1.68%) | 199.15 | 196.00 - 205.45 | 0.4393 times | Fri 20 December 2024 | 202.00 (-4.63%) | 213.15 | 197.00 - 215.40 | 0.8761 times | Fri 13 December 2024 | 211.80 (6.7%) | 202.00 | 200.05 - 235.75 | 2.7493 times | Fri 06 December 2024 | 198.50 (-1.51%) | 197.00 | 197.00 - 210.00 | 1.4943 times | Fri 29 November 2024 | 201.55 (1.36%) | 199.00 | 199.00 - 209.00 | 0.7482 times | Fri 22 November 2024 | 198.85 (-3.56%) | 204.00 | 192.20 - 207.00 | 0.9907 times | Thu 14 November 2024 | 206.20 (-9.56%) | 224.55 | 202.85 - 233.25 | 0.6439 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 196.9 and 242.8
Monthly Target 1 | 163.37 |
Monthly Target 2 | 184.53 |
Monthly Target 3 | 209.26666666667 |
Monthly Target 4 | 230.43 |
Monthly Target 5 | 255.17 |
Monthly price and volumes Bedmutha In
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 205.70 (2.98%) | 200.65 | 188.10 - 234.00 | 0.2392 times | Tue 31 December 2024 | 199.75 (-0.89%) | 197.00 | 195.00 - 235.75 | 0.7454 times | Fri 29 November 2024 | 201.55 (-5.06%) | 216.15 | 192.20 - 260.85 | 0.5426 times | Thu 31 October 2024 | 212.30 (0.28%) | 213.50 | 203.00 - 259.60 | 1.9602 times | Mon 30 September 2024 | 211.70 (-7.86%) | 236.65 | 200.75 - 236.65 | 0.7076 times | Fri 30 August 2024 | 229.75 (3.49%) | 225.05 | 201.60 - 245.00 | 1.4506 times | Wed 31 July 2024 | 222.00 (-3.5%) | 235.65 | 201.45 - 244.00 | 1.24 times | Fri 28 June 2024 | 230.05 (-10.68%) | 260.00 | 228.00 - 265.00 | 1.017 times | Fri 31 May 2024 | 257.55 (28.26%) | 199.05 | 175.60 - 277.45 | 1.5267 times | Tue 30 April 2024 | 200.80 (-6.06%) | 214.05 | 191.00 - 216.00 | 0.5706 times | Thu 28 March 2024 | 213.75 (-17.79%) | 252.55 | 190.65 - 272.00 | 0.5147 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.87 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
DMA period | DMA value |
5 day DMA | 207.91 |
12 day DMA | 203.51 |
20 day DMA | 201.48 |
35 day DMA | 204.26 |
50 day DMA | 204.76 |
100 day DMA | 210.63 |
150 day DMA | 214.97 |
200 day DMA | 216.18 |
EMA (exponential moving average) of Bedmutha In 533270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.72 | 207.23 | 207.35 |
12 day EMA | 204.87 | 204.72 | 204.3 |
20 day EMA | 204.21 | 204.05 | 203.74 |
35 day EMA | 204.76 | 204.7 | 204.56 |
50 day EMA | 206.48 | 206.51 | 206.49 |
SMA (simple moving average) of Bedmutha In 533270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.91 | 208.29 | 206.44 |
12 day SMA | 203.51 | 203.25 | 202.57 |
20 day SMA | 201.48 | 201.19 | 200.94 |
35 day SMA | 204.26 | 204.13 | 203.98 |
50 day SMA | 204.76 | 205.23 | 205.62 |
100 day SMA | 210.63 | 210.86 | 211.15 |
150 day SMA | 214.97 | 215.3 | 215.6 |
200 day SMA | 216.18 | 216.22 | 216.26 |