ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong intraday Stock price targets for BedmuthaIn are 109.98 and 117.53

Intraday Target 1103.68
Intraday Target 2108.72
Intraday Target 3111.23333333333
Intraday Target 4116.27
Intraday Target 5118.78

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Thu 21 May 2026 113.75 (4.65%) 108.75 106.20 - 113.75 0.6118 times
Wed 20 May 2026 108.70 (-2.07%) 105.55 105.50 - 115.00 3.0742 times
Tue 19 May 2026 111.00 (0.41%) 110.00 109.50 - 111.00 0.3349 times
Mon 18 May 2026 110.55 (-4.98%) 116.35 110.55 - 116.35 0.5229 times
Fri 15 May 2026 116.35 (3.93%) 108.45 108.45 - 116.35 0.0598 times
Thu 14 May 2026 111.95 (-0.04%) 112.00 111.95 - 112.00 0.3401 times
Wed 13 May 2026 112.00 (-2.95%) 110.25 110.25 - 112.05 0.1572 times
Tue 12 May 2026 115.40 (0.26%) 115.10 115.10 - 115.80 2.6418 times
Mon 11 May 2026 115.10 (4.97%) 109.60 109.60 - 115.10 2.1001 times
Fri 08 May 2026 109.65 (-2.96%) 113.05 109.60 - 113.05 0.1572 times
Thu 07 May 2026 113.00 (4.63%) 110.90 110.85 - 113.00 1.555 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 104.2 and 115.05

Weekly Target 1101.02
Weekly Target 2107.38
Weekly Target 3111.86666666667
Weekly Target 4118.23
Weekly Target 5122.72

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Thu 21 May 2026 113.75 (-2.23%) 116.35 105.50 - 116.35 1.4689 times
Fri 15 May 2026 116.35 (6.11%) 109.60 108.45 - 116.35 1.7131 times
Fri 08 May 2026 109.65 (-1.92%) 107.20 106.25 - 113.05 1.6639 times
Thu 30 April 2026 111.80 (-2.74%) 114.00 109.05 - 117.65 0.0917 times
Fri 24 April 2026 114.95 (0.22%) 114.70 109.40 - 117.60 0.4635 times
Fri 17 April 2026 114.70 (-3.61%) 115.00 111.15 - 123.50 0.3337 times
Fri 10 April 2026 119.00 (5.31%) 107.35 107.35 - 119.00 0.8756 times
Wed 25 March 2026 113.00 (-4.44%) 112.35 106.75 - 113.70 0.6717 times
Fri 20 March 2026 118.25 (-9.73%) 124.45 118.25 - 124.45 0.2795 times
Fri 13 March 2026 131.00 (-5.55%) 131.80 122.15 - 135.50 2.4384 times
Fri 06 March 2026 138.70 (3.08%) 130.65 127.50 - 138.70 0.1757 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 109.63 and 120.48

Monthly Target 1101.02
Monthly Target 2107.38
Monthly Target 3111.86666666667
Monthly Target 4118.23
Monthly Target 5122.72

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Thu 21 May 2026 113.75 (1.74%) 107.20 105.50 - 116.35 0.29 times
Thu 30 April 2026 111.80 (-1.06%) 107.35 107.35 - 123.50 0.1056 times
Wed 25 March 2026 113.00 (-16.02%) 130.65 106.75 - 138.70 0.2134 times
Fri 27 February 2026 134.55 (5.49%) 127.55 123.00 - 142.95 0.7405 times
Fri 30 January 2026 127.55 (16.48%) 111.00 105.50 - 139.00 2.144 times
Wed 31 December 2025 109.50 (-2.84%) 113.50 96.00 - 117.70 1.2082 times
Fri 28 November 2025 112.70 (-13.37%) 130.00 100.00 - 130.85 1.7406 times
Fri 31 October 2025 130.10 (-4.9%) 136.30 129.00 - 144.00 0.4563 times
Tue 30 September 2025 136.80 (0.55%) 137.85 131.75 - 152.00 1.354 times
Fri 29 August 2025 136.05 (-4.12%) 142.40 125.15 - 164.15 1.7476 times
Thu 31 July 2025 141.90 (-6.74%) 153.65 140.00 - 177.00 4.9967 times

 monthly chart BedmuthaIn

Yearly price and charts BedmuthaIn

Strong yearly Stock price targets for BedmuthaIn 533270 are 109.63 and 147.08

Yearly Target 183.28
Yearly Target 298.52
Yearly Target 3120.73333333333
Yearly Target 4135.97
Yearly Target 5158.18

Yearly price and volumes Bedmutha In

Date Closing Open Range Volume
Thu 21 May 2026 113.75 (3.88%) 111.00 105.50 - 142.95 0.0965 times
Wed 31 December 2025 109.50 (-45.18%) 200.65 96.00 - 234.00 0.599 times
Tue 31 December 2024 199.75 (16.85%) 174.00 174.00 - 323.00 1.2931 times
Fri 29 December 2023 170.95 (183.97%) 61.95 46.70 - 184.35 1.8583 times
Fri 30 December 2022 60.20 (-7.74%) 64.30 47.20 - 101.00 1.3266 times
Fri 31 December 2021 65.25 (138.57%) 27.25 20.05 - 78.90 2.4987 times
Thu 31 December 2020 27.35 (56.73%) 16.60 10.14 - 28.75 0.2708 times
Tue 31 December 2019 17.45 (-15.5%) 21.60 9.56 - 23.80 0.8394 times
Mon 31 December 2018 20.65 (0%) 20.05 18.20 - 26.80 0.2176 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 110 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BedmuthaIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.52 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 112.07
12 day DMA 112.12
20 day DMA 112.79
35 day DMA 114.79
50 day DMA 121.14
100 day DMA 118.49
150 day DMA 121.17
200 day DMA 126.44

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA111.92111112.15
12 day EMA112.36112.11112.73
20 day EMA113.52113.5114.01
35 day EMA117.54117.76118.29
50 day EMA121.59121.91122.45

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA112.07111.71112.37
12 day SMA112.12111.59111.92
20 day SMA112.79112.75113.05
35 day SMA114.79115.2115.76
50 day SMA121.14121.69122.32
100 day SMA118.49118.41118.39
150 day SMA121.17121.35121.57
200 day SMA126.44126.64126.84

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top