BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 99.98 and 110.73
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 108.03333333333 |
| Intraday Target 4 | 113.42 |
| Intraday Target 5 | 118.78 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 108.05 (0.05%) | 109.05 | 102.65 - 113.40 | 1.5241 times | Thu 11 June 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0904 times | Wed 10 June 2026 | 108.00 (-2.7%) | 108.00 | 108.00 - 108.00 | 0.452 times | Tue 09 June 2026 | 111.00 (0.91%) | 104.60 | 104.60 - 111.00 | 1.1978 times | Mon 08 June 2026 | 110.00 (-3.76%) | 110.00 | 109.00 - 110.00 | 0.0678 times | Fri 05 June 2026 | 114.30 (0%) | 114.30 | 114.30 - 114.30 | 0.5297 times | Thu 04 June 2026 | 114.30 (-0.17%) | 114.00 | 109.00 - 114.30 | 2.1117 times | Wed 03 June 2026 | 114.50 (-1.29%) | 117.00 | 110.50 - 117.00 | 0.4366 times | Tue 02 June 2026 | 116.00 (1.27%) | 114.90 | 114.05 - 116.05 | 0.2278 times | Mon 01 June 2026 | 114.55 (-1.21%) | 120.35 | 111.65 - 120.40 | 3.362 times | Fri 29 May 2026 | 115.95 (1.93%) | 118.95 | 110.10 - 119.40 | 1.6308 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 99.98 and 110.73
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 108.05 (0.05%) | 109.05 | 102.65 - 113.40 | 0.679 times | Thu 11 June 2026 | 108.00 (-5.51%) | 110.00 | 104.60 - 111.00 | 0.8054 times | Fri 05 June 2026 | 114.30 (-1.42%) | 120.35 | 109.00 - 120.40 | 2.9704 times | Fri 29 May 2026 | 115.95 (-0.34%) | 116.35 | 105.50 - 119.40 | 1.7973 times | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.2488 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.213 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.0668 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.3379 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.2432 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 0.6383 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.4897 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 96.48 and 114.23
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 128.12 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 108.05 (-6.81%) | 120.35 | 102.65 - 120.40 | 0.4214 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.4029 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1217 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2459 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.8533 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.4706 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.3922 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.0058 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.5258 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.5603 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 2.0138 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 85.2 and 125.5
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 92.82 |
| Yearly Target 3 | 117.88333333333 |
| Yearly Target 4 | 133.12 |
| Yearly Target 5 | 158.18 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 108.05 (-1.32%) | 111.00 | 102.65 - 142.95 | 0.1081 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5982 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2914 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8558 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3249 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4954 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2704 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8383 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2173 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.71 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 112.37 |
| 20 day DMA | 112.47 |
| 35 day DMA | 113.02 |
| 50 day DMA | 115.65 |
| 100 day DMA | 119.58 |
| 150 day DMA | 119.15 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 109.9 | 110.85 |
| 12 day EMA | 111.01 | 111.55 | 112.19 |
| 20 day EMA | 112.09 | 112.51 | 112.99 |
| 35 day EMA | 114.58 | 114.96 | 115.37 |
| 50 day EMA | 116.51 | 116.85 | 117.21 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 110.26 | 111.52 |
| 12 day SMA | 112.37 | 112.42 | 112.67 |
| 20 day SMA | 112.47 | 112.55 | 112.8 |
| 35 day SMA | 113.02 | 113.28 | 113.59 |
| 50 day SMA | 115.65 | 116.17 | 116.68 |
| 100 day SMA | 119.58 | 119.56 | 119.51 |
| 150 day SMA | 119.15 | 119.36 | 119.55 |
| 200 day SMA | 124.4 | 124.61 | 124.81 |


