BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong Daily Stock price targets for BedmuthaIn 533270 are 196 and 204

Daily Target 1194.67
Daily Target 2197.33
Daily Target 3202.66666666667
Daily Target 4205.33
Daily Target 5210.67

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Thu 18 April 2024 200.00 (-0.02%) 204.85 200.00 - 208.00 2.0368 times
Tue 16 April 2024 200.05 (-0.12%) 200.00 200.00 - 201.00 0.6572 times
Mon 15 April 2024 200.30 (-2.96%) 197.05 197.05 - 203.50 1.0513 times
Fri 12 April 2024 206.40 (-3.44%) 205.15 203.15 - 211.50 1.9588 times
Wed 10 April 2024 213.75 (1.69%) 213.00 210.00 - 215.25 0.6588 times
Tue 09 April 2024 210.20 (-0.31%) 210.00 209.90 - 213.00 0.5347 times
Mon 08 April 2024 210.85 (1.59%) 212.30 207.60 - 212.30 0.2774 times
Fri 05 April 2024 207.55 (-1.4%) 207.10 207.10 - 208.20 0.6492 times
Thu 04 April 2024 210.50 (-1.03%) 211.05 210.00 - 211.05 0.5702 times
Wed 03 April 2024 212.70 (-0.12%) 214.25 207.35 - 214.30 1.6056 times
Tue 02 April 2024 212.95 (-0.51%) 211.00 211.00 - 216.00 2.0437 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 198.53 and 209.48

Weekly Target 1190.73
Weekly Target 2195.37
Weekly Target 3201.68333333333
Weekly Target 4206.32
Weekly Target 5212.63

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Thu 18 April 2024 200.00 (-3.1%) 197.05 197.05 - 208.00 0.6405 times
Fri 12 April 2024 206.40 (-0.55%) 212.30 203.15 - 215.25 0.5865 times
Fri 05 April 2024 207.55 (-2.9%) 214.05 207.10 - 216.00 1.0074 times
Thu 28 March 2024 213.75 (-3.02%) 224.95 213.05 - 231.95 0.8032 times
Fri 22 March 2024 220.40 (9.16%) 196.00 196.00 - 226.00 0.5509 times
Fri 15 March 2024 201.90 (-11.83%) 227.00 190.65 - 229.00 1.3308 times
Thu 07 March 2024 229.00 (-12.28%) 261.00 226.60 - 264.40 0.736 times
Sat 02 March 2024 261.05 (-4.2%) 265.65 251.00 - 275.40 1.0342 times
Fri 23 February 2024 272.50 (-2.31%) 289.90 267.60 - 292.50 1.1535 times
Fri 16 February 2024 278.95 (-4.4%) 291.00 267.50 - 299.00 2.157 times
Fri 09 February 2024 291.80 (-2.21%) 308.95 280.45 - 308.95 3.292 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 189.05 and 208

Monthly Target 1185.4
Monthly Target 2192.7
Monthly Target 3204.35
Monthly Target 4211.65
Monthly Target 5223.3

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Thu 18 April 2024 200.00 (-6.43%) 214.05 197.05 - 216.00 0.1159 times
Thu 28 March 2024 213.75 (-17.79%) 252.55 190.65 - 272.00 0.2025 times
Thu 29 February 2024 260.00 (-15.49%) 311.95 251.00 - 323.00 0.4612 times
Wed 31 January 2024 307.65 (79.96%) 174.00 174.00 - 310.25 2.156 times
Fri 29 December 2023 170.95 (13.97%) 147.05 143.85 - 184.35 0.5223 times
Thu 30 November 2023 150.00 (13.51%) 134.00 134.00 - 167.55 0.6666 times
Tue 31 October 2023 132.15 (10.49%) 124.90 119.30 - 158.40 1.3698 times
Fri 29 September 2023 119.60 (72.26%) 68.80 66.10 - 121.37 2.6908 times
Thu 31 August 2023 69.43 (0.65%) 72.05 63.00 - 76.25 0.5817 times
Mon 31 July 2023 68.98 (21.94%) 56.50 50.11 - 80.01 1.2332 times
Fri 30 June 2023 56.57 (2.72%) 53.70 52.50 - 65.99 0.7981 times

 monthly chart BedmuthaIn

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha In 533270 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 18 April 2024

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 205 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.

BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.17 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 204.1
12 day DMA 208.28
20 day DMA 211.24
35 day DMA 223.26
50 day DMA 241.3
100 day DMA 220.66
150 day DMA 188.65
200 day DMA 158.48

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA203.01204.52206.76
12 day EMA207.63209.02210.65
20 day EMA213.16214.55216.08
35 day EMA227.94229.58231.32
50 day EMA242.34244.07245.87

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA204.1206.14208.3
12 day SMA208.28209.42211.5
20 day SMA211.24211.34211.72
35 day SMA223.26225.33227.31
50 day SMA241.3243.27245.36
100 day SMA220.66220.29219.95
150 day SMA188.65187.79186.93
200 day SMA158.48157.76157.04

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top