BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 106.6 and 116.1
| Intraday Target 1 | 98.73 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 108.23333333333 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 117.73 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.20 (9.66%) | 102.10 | 102.00 - 111.50 | 3.3405 times | Wed 23 September 2026 | 101.40 (1.4%) | 101.70 | 101.40 - 101.70 | 0.8024 times | Tue 22 September 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.7435 times | Mon 21 September 2026 | 103.00 (-1.44%) | 103.00 | 103.00 - 103.00 | 0.0642 times | Fri 18 September 2026 | 104.50 (5.03%) | 104.00 | 104.00 - 104.50 | 0.0267 times | Wed 16 September 2026 | 99.50 (-4.33%) | 101.05 | 99.50 - 103.55 | 0.2835 times | Tue 15 September 2026 | 104.00 (-0.48%) | 104.50 | 104.00 - 104.50 | 0.0508 times | Fri 11 September 2026 | 104.50 (-1.6%) | 107.85 | 104.00 - 107.85 | 3.648 times | Thu 10 September 2026 | 106.20 (-0.42%) | 106.60 | 106.20 - 110.95 | 0.781 times | Wed 09 September 2026 | 106.65 (-0.97%) | 106.50 | 106.40 - 106.65 | 0.2594 times | Tue 08 September 2026 | 107.70 (-0.09%) | 107.70 | 107.70 - 107.70 | 0.5349 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 105.6 and 117.1
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 115.13 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.20 (6.41%) | 103.00 | 100.00 - 111.50 | 0.8148 times | Fri 18 September 2026 | 104.50 (0%) | 104.50 | 99.50 - 104.50 | 0.0594 times | Fri 11 September 2026 | 104.50 (-7.11%) | 107.35 | 104.00 - 110.95 | 0.9323 times | Fri 04 September 2026 | 112.50 (6.84%) | 106.00 | 104.80 - 113.25 | 0.6607 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.5749 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 2.2904 times | Fri 14 August 2026 | 113.00 (-1.44%) | 114.65 | 111.00 - 122.00 | 2.0333 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 0.986 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.4227 times | Wed 22 July 2026 | 108.00 (0.61%) | 107.90 | 107.90 - 108.00 | 0.2254 times | Thu 16 July 2026 | 107.35 (-3.29%) | 111.00 | 106.15 - 111.10 | 0.0709 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 105.35 and 119.1
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 107.98333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.20 (1.28%) | 107.10 | 99.50 - 113.25 | 0.2929 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.7548 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.3287 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.6716 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.584 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1764 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.3564 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.2368 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 3.5808 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.0178 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.9071 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 105.35 and 148.8
| Yearly Target 1 | 74.43 |
| Yearly Target 2 | 92.82 |
| Yearly Target 3 | 117.88333333333 |
| Yearly Target 4 | 136.27 |
| Yearly Target 5 | 161.33 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.20 (1.55%) | 111.00 | 99.50 - 142.95 | 0.1315 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5967 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.288 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.851 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3214 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4889 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2697 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8361 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2167 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bedmutha In 533270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bedmutha In 533270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107
Tomorrow's movement Prediction of Bedmutha In 533270 looks bullish. It has broken an important Moving average of 106.12 with high volumes
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 104.02 |
| 12 day DMA | 104.7 |
| 20 day DMA | 106.01 |
| 35 day DMA | 109 |
| 50 day DMA | 108.91 |
| 100 day DMA | 111.02 |
| 150 day DMA | 116.03 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 102.06 | 102.39 |
| 12 day EMA | 105.12 | 104.02 | 104.5 |
| 20 day EMA | 106.11 | 105.57 | 106.01 |
| 35 day EMA | 107.18 | 106.94 | 107.27 |
| 50 day EMA | 108.52 | 108.41 | 108.7 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.02 | 101.68 | 102.2 |
| 12 day SMA | 104.7 | 104.81 | 105.57 |
| 20 day SMA | 106.01 | 105.85 | 106.35 |
| 35 day SMA | 109 | 108.96 | 109.14 |
| 50 day SMA | 108.91 | 108.86 | 108.99 |
| 100 day SMA | 111.02 | 111.15 | 111.45 |
| 150 day SMA | 116.03 | 116.02 | 116.11 |
| 200 day SMA | 115.79 | 115.91 | 116.07 |


