Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 111.23 and 118.83
| Intraday Target 1 | 109.27 |
| Intraday Target 2 | 113.18 |
| Intraday Target 3 | 116.86666666667 |
| Intraday Target 4 | 120.78 |
| Intraday Target 5 | 124.47 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.10 (-3.94%) | 120.55 | 112.95 - 120.55 | 1.2031 times | Fri 09 January 2026 | 121.90 (-3.75%) | 128.25 | 121.00 - 132.50 | 0.8044 times | Thu 08 January 2026 | 126.65 (5.41%) | 122.00 | 122.00 - 139.00 | 5.8268 times | Wed 07 January 2026 | 120.15 (8.93%) | 110.60 | 110.60 - 122.85 | 0.1757 times | Mon 05 January 2026 | 110.30 (-1.25%) | 116.00 | 110.30 - 116.00 | 1.2219 times | Fri 02 January 2026 | 111.70 (2.48%) | 112.45 | 109.40 - 112.50 | 0.0089 times | Thu 01 January 2026 | 109.00 (-0.46%) | 111.00 | 107.05 - 112.00 | 0.3134 times | Wed 31 December 2025 | 109.50 (0%) | 110.00 | 109.50 - 110.00 | 0.0433 times | Tue 30 December 2025 | 109.50 (0.27%) | 109.20 | 107.15 - 110.00 | 0.0471 times | Mon 29 December 2025 | 109.20 (-5.74%) | 117.70 | 108.55 - 117.70 | 0.3555 times | Fri 26 December 2025 | 115.85 (2.8%) | 109.10 | 109.10 - 117.10 | 2.251 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 111.23 and 118.83
| Weekly Target 1 | 109.27 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 120.78 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.10 (-3.94%) | 120.55 | 112.95 - 120.55 | 0.4028 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 2.6879 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.2572 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.265 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.5848 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4248 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.5167 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.3166 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.3569 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.1874 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.3754 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 112.08 and 144.03
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 153 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.10 (6.94%) | 111.00 | 107.05 - 139.00 | 0.7662 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.7043 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.0147 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.266 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7893 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0188 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.9129 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.9309 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.3708 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.226 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.9099 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 112.08 and 144.03
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 121.05 |
| Yearly Target 4 | 135.05 |
| Yearly Target 5 | 153 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.10 (6.94%) | 111.00 | 107.05 - 139.00 | 0.0366 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.603 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.3018 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8708 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3356 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5155 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2726 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8451 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.219 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 114.46 |
| 20 day DMA | 110.4 |
| 35 day DMA | 107.83 |
| 50 day DMA | 111.99 |
| 100 day DMA | 124.73 |
| 150 day DMA | 133.36 |
| 200 day DMA | 140.77 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 119.26 | 117.94 |
| 12 day EMA | 115 | 114.62 | 113.3 |
| 20 day EMA | 112.89 | 112.45 | 111.46 |
| 35 day EMA | 113.41 | 113.19 | 112.68 |
| 50 day EMA | 114.34 | 114.23 | 113.92 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 118.14 | 115.56 |
| 12 day SMA | 114.46 | 113.87 | 112.55 |
| 20 day SMA | 110.4 | 109.56 | 108.51 |
| 35 day SMA | 107.83 | 107.53 | 107.34 |
| 50 day SMA | 111.99 | 112.24 | 112.48 |
| 100 day SMA | 124.73 | 124.95 | 125.15 |
| 150 day SMA | 133.36 | 133.64 | 133.9 |
| 200 day SMA | 140.77 | 140.96 | 141.13 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
