ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong intraday Stock price targets for BedmuthaIn are 99.98 and 110.73

Intraday Target 197.28
Intraday Target 2102.67
Intraday Target 3108.03333333333
Intraday Target 4113.42
Intraday Target 5118.78

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Mon 15 June 2026 108.05 (0.05%) 109.05 102.65 - 113.40 1.5241 times
Thu 11 June 2026 108.00 (0%) 108.00 108.00 - 108.00 0.0904 times
Wed 10 June 2026 108.00 (-2.7%) 108.00 108.00 - 108.00 0.452 times
Tue 09 June 2026 111.00 (0.91%) 104.60 104.60 - 111.00 1.1978 times
Mon 08 June 2026 110.00 (-3.76%) 110.00 109.00 - 110.00 0.0678 times
Fri 05 June 2026 114.30 (0%) 114.30 114.30 - 114.30 0.5297 times
Thu 04 June 2026 114.30 (-0.17%) 114.00 109.00 - 114.30 2.1117 times
Wed 03 June 2026 114.50 (-1.29%) 117.00 110.50 - 117.00 0.4366 times
Tue 02 June 2026 116.00 (1.27%) 114.90 114.05 - 116.05 0.2278 times
Mon 01 June 2026 114.55 (-1.21%) 120.35 111.65 - 120.40 3.362 times
Fri 29 May 2026 115.95 (1.93%) 118.95 110.10 - 119.40 1.6308 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 99.98 and 110.73

Weekly Target 197.28
Weekly Target 2102.67
Weekly Target 3108.03333333333
Weekly Target 4113.42
Weekly Target 5118.78

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Mon 15 June 2026 108.05 (0.05%) 109.05 102.65 - 113.40 0.679 times
Thu 11 June 2026 108.00 (-5.51%) 110.00 104.60 - 111.00 0.8054 times
Fri 05 June 2026 114.30 (-1.42%) 120.35 109.00 - 120.40 2.9704 times
Fri 29 May 2026 115.95 (-0.34%) 116.35 105.50 - 119.40 1.7973 times
Fri 15 May 2026 116.35 (6.11%) 109.60 108.45 - 116.35 1.2488 times
Fri 08 May 2026 109.65 (-1.92%) 107.20 106.25 - 113.05 1.213 times
Thu 30 April 2026 111.80 (-2.74%) 114.00 109.05 - 117.65 0.0668 times
Fri 24 April 2026 114.95 (0.22%) 114.70 109.40 - 117.60 0.3379 times
Fri 17 April 2026 114.70 (-3.61%) 115.00 111.15 - 123.50 0.2432 times
Fri 10 April 2026 119.00 (5.31%) 107.35 107.35 - 119.00 0.6383 times
Wed 25 March 2026 113.00 (-4.44%) 112.35 106.75 - 113.70 0.4897 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 96.48 and 114.23

Monthly Target 192.62
Monthly Target 2100.33
Monthly Target 3110.36666666667
Monthly Target 4118.08
Monthly Target 5128.12

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Mon 15 June 2026 108.05 (-6.81%) 120.35 102.65 - 120.40 0.4214 times
Fri 29 May 2026 115.95 (3.71%) 107.20 105.50 - 119.40 0.4029 times
Thu 30 April 2026 111.80 (-1.06%) 107.35 107.35 - 123.50 0.1217 times
Wed 25 March 2026 113.00 (-16.02%) 130.65 106.75 - 138.70 0.2459 times
Fri 27 February 2026 134.55 (5.49%) 127.55 123.00 - 142.95 0.8533 times
Fri 30 January 2026 127.55 (16.48%) 111.00 105.50 - 139.00 2.4706 times
Wed 31 December 2025 109.50 (-2.84%) 113.50 96.00 - 117.70 1.3922 times
Fri 28 November 2025 112.70 (-13.37%) 130.00 100.00 - 130.85 2.0058 times
Fri 31 October 2025 130.10 (-4.9%) 136.30 129.00 - 144.00 0.5258 times
Tue 30 September 2025 136.80 (0.55%) 137.85 131.75 - 152.00 1.5603 times
Fri 29 August 2025 136.05 (-4.12%) 142.40 125.15 - 164.15 2.0138 times

 monthly chart BedmuthaIn

Yearly price and charts BedmuthaIn

Strong yearly Stock price targets for BedmuthaIn 533270 are 85.2 and 125.5

Yearly Target 177.58
Yearly Target 292.82
Yearly Target 3117.88333333333
Yearly Target 4133.12
Yearly Target 5158.18

Yearly price and volumes Bedmutha In

Date Closing Open Range Volume
Mon 15 June 2026 108.05 (-1.32%) 111.00 102.65 - 142.95 0.1081 times
Wed 31 December 2025 109.50 (-45.18%) 200.65 96.00 - 234.00 0.5982 times
Tue 31 December 2024 199.75 (16.85%) 174.00 174.00 - 323.00 1.2914 times
Fri 29 December 2023 170.95 (183.97%) 61.95 46.70 - 184.35 1.8558 times
Fri 30 December 2022 60.20 (-7.74%) 64.30 47.20 - 101.00 1.3249 times
Fri 31 December 2021 65.25 (138.57%) 27.25 20.05 - 78.90 2.4954 times
Thu 31 December 2020 27.35 (56.73%) 16.60 10.14 - 28.75 0.2704 times
Tue 31 December 2019 17.45 (-15.5%) 21.60 9.56 - 23.80 0.8383 times
Mon 31 December 2018 20.65 (0%) 20.05 18.20 - 26.80 0.2173 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.

BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.71 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 109.01
12 day DMA 112.37
20 day DMA 112.47
35 day DMA 113.02
50 day DMA 115.65
100 day DMA 119.58
150 day DMA 119.15
200 day DMA 124.4

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA109.28109.9110.85
12 day EMA111.01111.55112.19
20 day EMA112.09112.51112.99
35 day EMA114.58114.96115.37
50 day EMA116.51116.85117.21

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA109.01110.26111.52
12 day SMA112.37112.42112.67
20 day SMA112.47112.55112.8
35 day SMA113.02113.28113.59
50 day SMA115.65116.17116.68
100 day SMA119.58119.56119.51
150 day SMA119.15119.36119.55
200 day SMA124.4124.61124.81

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top