Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 136.78 and 138.28
| Intraday Target 1 | 136.52 |
| Intraday Target 2 | 137.03 |
| Intraday Target 3 | 138.01666666667 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 139.52 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.55 (-1.08%) | 139.00 | 137.50 - 139.00 | 3.8874 times | Thu 19 February 2026 | 139.05 (-0.71%) | 141.60 | 138.50 - 141.60 | 1.1044 times | Wed 18 February 2026 | 140.05 (-0.67%) | 141.65 | 140.05 - 141.70 | 0.2742 times | Tue 17 February 2026 | 141.00 (0%) | 141.90 | 140.90 - 142.95 | 0.4767 times | Mon 16 February 2026 | 141.00 (0.43%) | 141.00 | 140.70 - 141.10 | 1.4534 times | Fri 13 February 2026 | 140.40 (3.01%) | 139.95 | 139.95 - 140.65 | 0.1028 times | Thu 12 February 2026 | 136.30 (2.37%) | 136.05 | 135.25 - 140.25 | 0.1675 times | Wed 11 February 2026 | 133.15 (-3.51%) | 133.15 | 133.15 - 133.15 | 0.1005 times | Tue 10 February 2026 | 138.00 (2.22%) | 137.20 | 137.20 - 138.00 | 1.5655 times | Mon 09 February 2026 | 135.00 (0.75%) | 131.35 | 131.35 - 136.00 | 0.8677 times | Fri 06 February 2026 | 134.00 (-1.14%) | 134.00 | 134.00 - 134.00 | 0.0117 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 134.8 and 140.25
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 135.72 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 0.8296 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.3233 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 0.7928 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 1.3862 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 0.4964 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.8206 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 2.9998 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.287 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.4117 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6526 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.474 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 130.28 and 150.23
| Monthly Target 1 | 114.55 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.55 (7.84%) | 127.55 | 123.00 - 142.95 | 0.3912 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.1708 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6598 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9505 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2492 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7394 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9543 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.7287 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.872 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2841 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2117 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 121.53 and 158.98
| Yearly Target 1 | 91.22 |
| Yearly Target 2 | 114.38 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 151.83 |
| Yearly Target 5 | 166.12 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.55 (25.62%) | 111.00 | 105.50 - 142.95 | 0.0792 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.6002 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2956 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8619 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3292 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5035 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2713 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8411 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.218 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bedmutha In 533270 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 126 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.26 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 137.59 |
| 20 day DMA | 132.66 |
| 35 day DMA | 124.18 |
| 50 day DMA | 118.77 |
| 100 day DMA | 121.07 |
| 150 day DMA | 127.96 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.7 | 139.28 | 139.4 |
| 12 day EMA | 136.29 | 136.06 | 135.52 |
| 20 day EMA | 132.41 | 131.87 | 131.11 |
| 35 day EMA | 126.38 | 125.72 | 124.93 |
| 50 day EMA | 119.57 | 118.84 | 118.02 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 140.3 | 139.75 |
| 12 day SMA | 137.59 | 137.29 | 136.36 |
| 20 day SMA | 132.66 | 131.2 | 129.69 |
| 35 day SMA | 124.18 | 123.38 | 122.53 |
| 50 day SMA | 118.77 | 118.01 | 117.26 |
| 100 day SMA | 121.07 | 121.13 | 121.16 |
| 150 day SMA | 127.96 | 128.03 | 128.1 |
| 200 day SMA | 135.42 | 135.55 | 135.65 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
