Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 126.58 and 135.43
| Intraday Target 1 | 119.2 |
| Intraday Target 2 | 125.1 |
| Intraday Target 3 | 128.05 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 136.9 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (2.34%) | 122.20 | 122.15 - 131.00 | 4.7705 times | Thu 12 March 2026 | 128.00 (-0.19%) | 122.80 | 122.80 - 128.00 | 4.3781 times | Wed 11 March 2026 | 128.25 (-5%) | 135.50 | 128.25 - 135.50 | 0.0396 times | Tue 10 March 2026 | 135.00 (-2.67%) | 131.80 | 131.80 - 135.00 | 0.023 times | Fri 06 March 2026 | 138.70 (3.51%) | 127.50 | 127.50 - 138.70 | 0.0501 times | Thu 05 March 2026 | 134.00 (0.15%) | 128.80 | 128.80 - 134.00 | 0.3318 times | Wed 04 March 2026 | 133.80 (-0.56%) | 130.00 | 130.00 - 133.80 | 0.265 times | Mon 02 March 2026 | 134.55 (0%) | 130.65 | 130.65 - 134.55 | 0.0167 times | Fri 27 February 2026 | 134.55 (0%) | 134.55 | 134.55 - 134.55 | 0.0417 times | Thu 26 February 2026 | 134.55 (-4.57%) | 134.55 | 134.55 - 134.55 | 0.0835 times | Tue 24 February 2026 | 141.00 (1.29%) | 133.05 | 133.00 - 141.00 | 0.8264 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 119.9 and 133.25
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 129.55 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 142.9 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 0.487 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.0351 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.0806 times | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 1.0193 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.3972 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 0.9741 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 1.7031 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 0.6099 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 1.0082 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 3.6856 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.3526 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 126.58 and 143.13
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 122.53 |
| Monthly Target 3 | 130.61666666667 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (-2.64%) | 130.65 | 122.15 - 138.70 | 0.0969 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.4588 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.3283 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.7485 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.0784 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2827 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.8388 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0827 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 3.0956 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.9893 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.4568 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 118.25 and 155.7
| Yearly Target 1 | 89.03 |
| Yearly Target 2 | 110.02 |
| Yearly Target 3 | 126.48333333333 |
| Yearly Target 4 | 147.47 |
| Yearly Target 5 | 163.93 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (19.63%) | 111.00 | 105.50 - 142.95 | 0.0841 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5998 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2949 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8609 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3285 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5022 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2711 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8406 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2179 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bedmutha In 533270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bedmutha In 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.1
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term but the sell signal is initial and weak.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.95 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 132.19 |
| 12 day DMA | 134.38 |
| 20 day DMA | 136.06 |
| 35 day DMA | 131.19 |
| 50 day DMA | 125.74 |
| 100 day DMA | 120.67 |
| 150 day DMA | 126.86 |
| 200 day DMA | 133.82 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 131.51 | 133.26 |
| 12 day EMA | 133.28 | 133.7 | 134.74 |
| 20 day EMA | 133.14 | 133.37 | 133.94 |
| 35 day EMA | 129.55 | 129.46 | 129.55 |
| 50 day EMA | 125.06 | 124.82 | 124.69 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.19 | 132.79 | 133.95 |
| 12 day SMA | 134.38 | 134.93 | 135.85 |
| 20 day SMA | 136.06 | 136.41 | 136.76 |
| 35 day SMA | 131.19 | 130.46 | 129.92 |
| 50 day SMA | 125.74 | 125.44 | 125.13 |
| 100 day SMA | 120.67 | 120.69 | 120.8 |
| 150 day SMA | 126.86 | 126.94 | 127.06 |
| 200 day SMA | 133.82 | 134 | 134.16 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
