Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 111.2 and 112.4
| Intraday Target 1 | 111 |
| Intraday Target 2 | 111.4 |
| Intraday Target 3 | 112.2 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 113.4 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.80 (-4.97%) | 113.00 | 111.80 - 113.00 | 0.3863 times | Wed 29 April 2026 | 117.65 (3.2%) | 109.05 | 109.05 - 117.65 | 0.2704 times | Mon 27 April 2026 | 114.00 (-0.83%) | 114.00 | 114.00 - 114.00 | 0.4121 times | Fri 24 April 2026 | 114.95 (-1.67%) | 114.95 | 114.95 - 114.95 | 0.0193 times | Thu 23 April 2026 | 116.90 (1.65%) | 109.40 | 109.40 - 116.90 | 0.895 times | Tue 21 April 2026 | 115.00 (1.86%) | 115.20 | 115.00 - 115.20 | 0.1867 times | Mon 20 April 2026 | 112.90 (-1.57%) | 114.70 | 110.20 - 117.60 | 4.3014 times | Fri 17 April 2026 | 114.70 (-4.02%) | 119.45 | 114.25 - 119.45 | 1.6227 times | Thu 16 April 2026 | 119.50 (1.01%) | 123.50 | 114.50 - 123.50 | 0.4894 times | Wed 15 April 2026 | 118.30 (1.15%) | 111.15 | 111.15 - 122.45 | 1.4166 times | Mon 13 April 2026 | 116.95 (-1.72%) | 115.00 | 115.00 - 116.95 | 0.3606 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 106.13 and 114.73
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 112.83333333333 |
| Weekly Target 4 | 116.62 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.0846 times | Fri 24 April 2026 | 114.95 (0.22%) | 114.70 | 109.40 - 117.60 | 0.4277 times | Fri 17 April 2026 | 114.70 (-3.61%) | 115.00 | 111.15 - 123.50 | 0.3079 times | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 0.8079 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.6198 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.2579 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 2.25 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.1621 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.3726 times | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 4.7095 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 1.835 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 109.58 and 125.73
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.0718 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.1451 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.5035 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.4578 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.8215 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.1835 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.3102 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.9207 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.1883 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 3.3976 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 1.0858 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 108.65 and 146.1
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 97.22 |
| Yearly Target 3 | 120.08333333333 |
| Yearly Target 4 | 134.67 |
| Yearly Target 5 | 157.53 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.80 (2.1%) | 111.00 | 105.50 - 142.95 | 0.0886 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5995 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2943 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8599 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3278 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5009 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.271 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8402 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2178 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bedmutha In 533270 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bedmutha In 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.18
Munafa value: -5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 115.97 |
| 20 day DMA | 116.07 |
| 35 day DMA | 124.3 |
| 50 day DMA | 127.11 |
| 100 day DMA | 118.05 |
| 150 day DMA | 123.66 |
| 200 day DMA | 129.24 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 115.92 | 115.06 |
| 12 day EMA | 115.93 | 116.68 | 116.5 |
| 20 day EMA | 117.89 | 118.53 | 118.62 |
| 35 day EMA | 120.67 | 121.19 | 121.4 |
| 50 day EMA | 124.61 | 125.13 | 125.44 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 115.7 | 114.75 |
| 12 day SMA | 115.97 | 116.31 | 116.17 |
| 20 day SMA | 116.07 | 117.03 | 117.54 |
| 35 day SMA | 124.3 | 125.14 | 125.8 |
| 50 day SMA | 127.11 | 127.25 | 127.15 |
| 100 day SMA | 118.05 | 118.12 | 118.13 |
| 150 day SMA | 123.66 | 123.82 | 123.96 |
| 200 day SMA | 129.24 | 129.44 | 129.65 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
