BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BedmuthaIn

Strong intraday Stock price targets for BedmuthaIn are 201.85 and 207.85

Intraday Target 1200.57
Intraday Target 2203.13
Intraday Target 3206.56666666667
Intraday Target 4209.13
Intraday Target 5212.57

Daily price and volume Bedmutha In

Date Closing Open Range Volume
Tue 21 January 2025 205.70 (-0.63%) 207.00 204.00 - 210.00 0.3762 times
Mon 20 January 2025 207.00 (-1.73%) 210.65 203.80 - 210.65 0.4593 times
Fri 17 January 2025 210.65 (-0.09%) 210.85 205.35 - 210.85 1.3218 times
Thu 16 January 2025 210.85 (2.68%) 205.35 205.00 - 213.60 1.9862 times
Wed 15 January 2025 205.35 (-1.08%) 204.00 201.10 - 209.60 0.9886 times
Tue 14 January 2025 207.60 (4.98%) 197.75 197.75 - 207.60 0.051 times
Mon 13 January 2025 197.75 (-0.4%) 198.55 195.80 - 205.20 2.6346 times
Fri 10 January 2025 198.55 (-2.12%) 202.00 196.35 - 206.75 1.742 times
Thu 09 January 2025 202.85 (1.43%) 200.75 200.75 - 204.30 0.1641 times
Wed 08 January 2025 200.00 (-1.21%) 197.90 196.95 - 202.30 0.2762 times
Tue 07 January 2025 202.45 (4.68%) 197.15 197.10 - 204.90 0.8075 times

 Daily chart BedmuthaIn

Weekly price and charts BedmuthaIn

Strong weekly Stock price targets for BedmuthaIn 533270 are 201.33 and 208.18

Weekly Target 1199.87
Weekly Target 2202.78
Weekly Target 3206.71666666667
Weekly Target 4209.63
Weekly Target 5213.57

Weekly price and volumes for Bedmutha In

Date Closing Open Range Volume
Tue 21 January 2025 205.70 (-2.35%) 210.65 203.80 - 210.65 0.0838 times
Fri 17 January 2025 210.65 (6.09%) 198.55 195.80 - 213.60 0.7 times
Fri 10 January 2025 198.55 (-1.95%) 203.85 188.10 - 206.75 0.9783 times
Fri 03 January 2025 202.50 (1.96%) 198.00 195.00 - 234.00 0.9401 times
Fri 27 December 2024 198.60 (-1.68%) 199.15 196.00 - 205.45 0.4393 times
Fri 20 December 2024 202.00 (-4.63%) 213.15 197.00 - 215.40 0.8761 times
Fri 13 December 2024 211.80 (6.7%) 202.00 200.05 - 235.75 2.7493 times
Fri 06 December 2024 198.50 (-1.51%) 197.00 197.00 - 210.00 1.4943 times
Fri 29 November 2024 201.55 (1.36%) 199.00 199.00 - 209.00 0.7482 times
Fri 22 November 2024 198.85 (-3.56%) 204.00 192.20 - 207.00 0.9907 times
Thu 14 November 2024 206.20 (-9.56%) 224.55 202.85 - 233.25 0.6439 times

 weekly chart BedmuthaIn

Monthly price and charts BedmuthaIn

Strong monthly Stock price targets for BedmuthaIn 533270 are 196.9 and 242.8

Monthly Target 1163.37
Monthly Target 2184.53
Monthly Target 3209.26666666667
Monthly Target 4230.43
Monthly Target 5255.17

Monthly price and volumes Bedmutha In

Date Closing Open Range Volume
Tue 21 January 2025 205.70 (2.98%) 200.65 188.10 - 234.00 0.2392 times
Tue 31 December 2024 199.75 (-0.89%) 197.00 195.00 - 235.75 0.7454 times
Fri 29 November 2024 201.55 (-5.06%) 216.15 192.20 - 260.85 0.5426 times
Thu 31 October 2024 212.30 (0.28%) 213.50 203.00 - 259.60 1.9602 times
Mon 30 September 2024 211.70 (-7.86%) 236.65 200.75 - 236.65 0.7076 times
Fri 30 August 2024 229.75 (3.49%) 225.05 201.60 - 245.00 1.4506 times
Wed 31 July 2024 222.00 (-3.5%) 235.65 201.45 - 244.00 1.24 times
Fri 28 June 2024 230.05 (-10.68%) 260.00 228.00 - 265.00 1.017 times
Fri 31 May 2024 257.55 (28.26%) 199.05 175.60 - 277.45 1.5267 times
Tue 30 April 2024 200.80 (-6.06%) 214.05 191.00 - 216.00 0.5706 times
Thu 28 March 2024 213.75 (-17.79%) 252.55 190.65 - 272.00 0.5147 times

 monthly chart BedmuthaIn

Indicator Analysis of BedmuthaIn

Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha In 533270 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 21 January 2025

Munafa value: 69 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BedmuthaIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.87 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.

BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha In 533270

DMA (daily moving average) of Bedmutha In 533270

DMA period DMA value
5 day DMA 207.91
12 day DMA 203.51
20 day DMA 201.48
35 day DMA 204.26
50 day DMA 204.76
100 day DMA 210.63
150 day DMA 214.97
200 day DMA 216.18

EMA (exponential moving average) of Bedmutha In 533270

EMA period EMA current EMA prev EMA prev2
5 day EMA206.72207.23207.35
12 day EMA204.87204.72204.3
20 day EMA204.21204.05203.74
35 day EMA204.76204.7204.56
50 day EMA206.48206.51206.49

SMA (simple moving average) of Bedmutha In 533270

SMA period SMA current SMA prev SMA prev2
5 day SMA207.91208.29206.44
12 day SMA203.51203.25202.57
20 day SMA201.48201.19200.94
35 day SMA204.26204.13203.98
50 day SMA204.76205.23205.62
100 day SMA210.63210.86211.15
150 day SMA214.97215.3215.6
200 day SMA216.18216.22216.26

Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top