BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 196 and 204
Daily Target 1 | 194.67 |
Daily Target 2 | 197.33 |
Daily Target 3 | 202.66666666667 |
Daily Target 4 | 205.33 |
Daily Target 5 | 210.67 |
Daily price and volume Bedmutha In
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 200.00 (-0.02%) | 204.85 | 200.00 - 208.00 | 2.0368 times | Tue 16 April 2024 | 200.05 (-0.12%) | 200.00 | 200.00 - 201.00 | 0.6572 times | Mon 15 April 2024 | 200.30 (-2.96%) | 197.05 | 197.05 - 203.50 | 1.0513 times | Fri 12 April 2024 | 206.40 (-3.44%) | 205.15 | 203.15 - 211.50 | 1.9588 times | Wed 10 April 2024 | 213.75 (1.69%) | 213.00 | 210.00 - 215.25 | 0.6588 times | Tue 09 April 2024 | 210.20 (-0.31%) | 210.00 | 209.90 - 213.00 | 0.5347 times | Mon 08 April 2024 | 210.85 (1.59%) | 212.30 | 207.60 - 212.30 | 0.2774 times | Fri 05 April 2024 | 207.55 (-1.4%) | 207.10 | 207.10 - 208.20 | 0.6492 times | Thu 04 April 2024 | 210.50 (-1.03%) | 211.05 | 210.00 - 211.05 | 0.5702 times | Wed 03 April 2024 | 212.70 (-0.12%) | 214.25 | 207.35 - 214.30 | 1.6056 times | Tue 02 April 2024 | 212.95 (-0.51%) | 211.00 | 211.00 - 216.00 | 2.0437 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 198.53 and 209.48
Weekly Target 1 | 190.73 |
Weekly Target 2 | 195.37 |
Weekly Target 3 | 201.68333333333 |
Weekly Target 4 | 206.32 |
Weekly Target 5 | 212.63 |
Weekly price and volumes for Bedmutha In
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 200.00 (-3.1%) | 197.05 | 197.05 - 208.00 | 0.6405 times | Fri 12 April 2024 | 206.40 (-0.55%) | 212.30 | 203.15 - 215.25 | 0.5865 times | Fri 05 April 2024 | 207.55 (-2.9%) | 214.05 | 207.10 - 216.00 | 1.0074 times | Thu 28 March 2024 | 213.75 (-3.02%) | 224.95 | 213.05 - 231.95 | 0.8032 times | Fri 22 March 2024 | 220.40 (9.16%) | 196.00 | 196.00 - 226.00 | 0.5509 times | Fri 15 March 2024 | 201.90 (-11.83%) | 227.00 | 190.65 - 229.00 | 1.3308 times | Thu 07 March 2024 | 229.00 (-12.28%) | 261.00 | 226.60 - 264.40 | 0.736 times | Sat 02 March 2024 | 261.05 (-4.2%) | 265.65 | 251.00 - 275.40 | 1.0342 times | Fri 23 February 2024 | 272.50 (-2.31%) | 289.90 | 267.60 - 292.50 | 1.1535 times | Fri 16 February 2024 | 278.95 (-4.4%) | 291.00 | 267.50 - 299.00 | 2.157 times | Fri 09 February 2024 | 291.80 (-2.21%) | 308.95 | 280.45 - 308.95 | 3.292 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 189.05 and 208
Monthly Target 1 | 185.4 |
Monthly Target 2 | 192.7 |
Monthly Target 3 | 204.35 |
Monthly Target 4 | 211.65 |
Monthly Target 5 | 223.3 |
Monthly price and volumes Bedmutha In
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 200.00 (-6.43%) | 214.05 | 197.05 - 216.00 | 0.1159 times | Thu 28 March 2024 | 213.75 (-17.79%) | 252.55 | 190.65 - 272.00 | 0.2025 times | Thu 29 February 2024 | 260.00 (-15.49%) | 311.95 | 251.00 - 323.00 | 0.4612 times | Wed 31 January 2024 | 307.65 (79.96%) | 174.00 | 174.00 - 310.25 | 2.156 times | Fri 29 December 2023 | 170.95 (13.97%) | 147.05 | 143.85 - 184.35 | 0.5223 times | Thu 30 November 2023 | 150.00 (13.51%) | 134.00 | 134.00 - 167.55 | 0.6666 times | Tue 31 October 2023 | 132.15 (10.49%) | 124.90 | 119.30 - 158.40 | 1.3698 times | Fri 29 September 2023 | 119.60 (72.26%) | 68.80 | 66.10 - 121.37 | 2.6908 times | Thu 31 August 2023 | 69.43 (0.65%) | 72.05 | 63.00 - 76.25 | 0.5817 times | Mon 31 July 2023 | 68.98 (21.94%) | 56.50 | 50.11 - 80.01 | 1.2332 times | Fri 30 June 2023 | 56.57 (2.72%) | 53.70 | 52.50 - 65.99 | 0.7981 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 205 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.17 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
DMA period | DMA value |
5 day DMA | 204.1 |
12 day DMA | 208.28 |
20 day DMA | 211.24 |
35 day DMA | 223.26 |
50 day DMA | 241.3 |
100 day DMA | 220.66 |
150 day DMA | 188.65 |
200 day DMA | 158.48 |
EMA (exponential moving average) of Bedmutha In 533270
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.01 | 204.52 | 206.76 |
12 day EMA | 207.63 | 209.02 | 210.65 |
20 day EMA | 213.16 | 214.55 | 216.08 |
35 day EMA | 227.94 | 229.58 | 231.32 |
50 day EMA | 242.34 | 244.07 | 245.87 |
SMA (simple moving average) of Bedmutha In 533270
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.1 | 206.14 | 208.3 |
12 day SMA | 208.28 | 209.42 | 211.5 |
20 day SMA | 211.24 | 211.34 | 211.72 |
35 day SMA | 223.26 | 225.33 | 227.31 |
50 day SMA | 241.3 | 243.27 | 245.36 |
100 day SMA | 220.66 | 220.29 | 219.95 |
150 day SMA | 188.65 | 187.79 | 186.93 |
200 day SMA | 158.48 | 157.76 | 157.04 |