Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 124.33 and 141.33
| Intraday Target 1 | 112.22 |
| Intraday Target 2 | 119.43 |
| Intraday Target 3 | 129.21666666667 |
| Intraday Target 4 | 136.43 |
| Intraday Target 5 | 146.22 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.65 (5.41%) | 122.00 | 122.00 - 139.00 | 5.5302 times | Wed 07 January 2026 | 120.15 (8.93%) | 110.60 | 110.60 - 122.85 | 0.1667 times | Mon 05 January 2026 | 110.30 (-1.25%) | 116.00 | 110.30 - 116.00 | 1.1597 times | Fri 02 January 2026 | 111.70 (2.48%) | 112.45 | 109.40 - 112.50 | 0.0084 times | Thu 01 January 2026 | 109.00 (-0.46%) | 111.00 | 107.05 - 112.00 | 0.2975 times | Wed 31 December 2025 | 109.50 (0%) | 110.00 | 109.50 - 110.00 | 0.0411 times | Tue 30 December 2025 | 109.50 (0.27%) | 109.20 | 107.15 - 110.00 | 0.0447 times | Mon 29 December 2025 | 109.20 (-5.74%) | 117.70 | 108.55 - 117.70 | 0.3374 times | Fri 26 December 2025 | 115.85 (2.8%) | 109.10 | 109.10 - 117.10 | 2.1365 times | Wed 24 December 2025 | 112.70 (2.45%) | 110.70 | 108.00 - 114.00 | 0.2778 times | Tue 23 December 2025 | 110.00 (3.68%) | 98.20 | 98.20 - 110.60 | 1.1718 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 118.48 and 147.18
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 125.31666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.65 (13.38%) | 116.00 | 110.30 - 139.00 | 2.4926 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.265 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.3036 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6027 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4378 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.5325 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.3569 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.3984 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.2237 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.3868 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.093 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 116.85 and 148.8
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 124.23333333333 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 156.18 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.65 (15.66%) | 111.00 | 107.05 - 139.00 | 0.6151 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.7158 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.0313 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2703 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.8023 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0355 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.9606 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.9462 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.3932 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2297 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.9412 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 116.85 and 148.8
| Yearly Target 1 | 92.28 |
| Yearly Target 2 | 109.47 |
| Yearly Target 3 | 124.23333333333 |
| Yearly Target 4 | 141.42 |
| Yearly Target 5 | 156.18 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 126.65 (15.66%) | 111.00 | 107.05 - 139.00 | 0.0289 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.6036 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.3029 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8724 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3367 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5177 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2728 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8458 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2192 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bedmutha In 533270 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bedmutha In 533270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.7
Munafa value: 105 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 102 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 112.55 |
| 20 day DMA | 108.51 |
| 35 day DMA | 107.34 |
| 50 day DMA | 112.48 |
| 100 day DMA | 125.15 |
| 150 day DMA | 133.9 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 113.58 | 110.29 |
| 12 day EMA | 113.3 | 110.87 | 109.18 |
| 20 day EMA | 111.45 | 109.85 | 108.77 |
| 35 day EMA | 112.64 | 111.82 | 111.33 |
| 50 day EMA | 114.41 | 113.91 | 113.66 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 112.13 | 110 |
| 12 day SMA | 112.55 | 110.75 | 109.55 |
| 20 day SMA | 108.51 | 107.15 | 106.22 |
| 35 day SMA | 107.34 | 106.98 | 106.84 |
| 50 day SMA | 112.48 | 112.57 | 112.85 |
| 100 day SMA | 125.15 | 125.28 | 125.47 |
| 150 day SMA | 133.9 | 134.12 | 134.38 |
| 200 day SMA | 141.13 | 141.28 | 141.45 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
