BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 117.45 and 120.55
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 116.93 |
| Intraday Target 3 | 117.96666666667 |
| Intraday Target 4 | 120.03 |
| Intraday Target 5 | 121.07 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.00 (2.67%) | 115.90 | 115.90 - 119.00 | 0.5203 times | Thu 09 April 2026 | 115.90 (0%) | 115.90 | 115.90 - 115.90 | 0.0036 times | Wed 08 April 2026 | 115.90 (-0.17%) | 116.10 | 115.75 - 116.10 | 0.5757 times | Tue 07 April 2026 | 116.10 (2.74%) | 107.35 | 107.35 - 116.80 | 1.7343 times | Wed 25 March 2026 | 113.00 (-0.62%) | 113.00 | 113.00 - 113.00 | 0.0054 times | Tue 24 March 2026 | 113.70 (1.2%) | 107.10 | 106.75 - 113.70 | 2.1062 times | Mon 23 March 2026 | 112.35 (-4.99%) | 112.35 | 112.35 - 112.35 | 0.0626 times | Fri 20 March 2026 | 118.25 (-4.98%) | 118.25 | 118.25 - 118.25 | 0.9029 times | Thu 19 March 2026 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.0018 times | Fri 13 March 2026 | 131.00 (2.34%) | 122.20 | 122.15 - 131.00 | 4.0873 times | Thu 12 March 2026 | 128.00 (-0.19%) | 122.80 | 122.80 - 128.00 | 3.7511 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 113.18 and 124.83
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 122.88 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 0.3455 times | Wed 25 March 2026 | 113.00 (-4.44%) | 112.35 | 106.75 - 113.70 | 0.2651 times | Fri 20 March 2026 | 118.25 (-9.73%) | 124.45 | 118.25 - 124.45 | 0.1103 times | Fri 13 March 2026 | 131.00 (-5.55%) | 131.80 | 122.15 - 135.50 | 0.9622 times | Fri 06 March 2026 | 138.70 (3.08%) | 130.65 | 127.50 - 138.70 | 0.0693 times | Fri 27 February 2026 | 134.55 (-2.18%) | 136.05 | 133.00 - 141.00 | 0.1593 times | Fri 20 February 2026 | 137.55 (-2.03%) | 141.00 | 137.50 - 142.95 | 2.014 times | Fri 13 February 2026 | 140.40 (4.78%) | 131.35 | 131.35 - 140.65 | 0.7847 times | Fri 06 February 2026 | 134.00 (5.06%) | 127.55 | 123.00 - 136.00 | 1.9246 times | Fri 30 January 2026 | 127.55 (17.83%) | 108.35 | 108.35 - 136.60 | 3.365 times | Fri 23 January 2026 | 108.25 (-1.64%) | 109.20 | 105.50 - 112.50 | 1.205 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 113.18 and 124.83
| Monthly Target 1 | 103.47 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.00 (5.31%) | 107.35 | 107.35 - 119.00 | 0.0358 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.1456 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.5054 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 1.4631 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.8245 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.1878 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.3114 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.924 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.1926 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 3.4099 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 1.0897 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 112.25 and 149.7
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 122.48333333333 |
| Yearly Target 4 | 139.47 |
| Yearly Target 5 | 159.93 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.00 (8.68%) | 111.00 | 105.50 - 142.95 | 0.0871 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5996 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2945 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8602 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.328 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5013 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.271 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8403 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2178 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bedmutha In 533270 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.83
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 108, while middle bands are at 117 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 119.66 |
| 20 day DMA | 126.1 |
| 35 day DMA | 130.69 |
| 50 day DMA | 126.16 |
| 100 day DMA | 119.2 |
| 150 day DMA | 125.35 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.12 | 116.18 | 116.32 |
| 12 day EMA | 120.14 | 120.35 | 121.16 |
| 20 day EMA | 123.18 | 123.62 | 124.43 |
| 35 day EMA | 123.93 | 124.22 | 124.71 |
| 50 day EMA | 124.51 | 124.73 | 125.09 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 114.92 | 114.21 |
| 12 day SMA | 119.66 | 120.99 | 122.89 |
| 20 day SMA | 126.1 | 127.11 | 128.2 |
| 35 day SMA | 130.69 | 130.89 | 131.11 |
| 50 day SMA | 126.16 | 126.21 | 126.43 |
| 100 day SMA | 119.2 | 119.35 | 119.5 |
| 150 day SMA | 125.35 | 125.5 | 125.66 |
| 200 day SMA | 131.77 | 131.98 | 132.19 |


