Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.019 times | Fri 12 December 2025 | 101.20 (0.4%) | 101.00 | 100.60 - 102.00 | 2.4631 times | Thu 11 December 2025 | 100.80 (0.45%) | 101.00 | 98.60 - 101.00 | 0.2446 times | Wed 10 December 2025 | 100.35 (-0.59%) | 102.05 | 100.30 - 102.05 | 0.7039 times | Tue 09 December 2025 | 100.95 (1.46%) | 96.00 | 96.00 - 102.20 | 1.0191 times | Mon 08 December 2025 | 99.50 (-1.87%) | 101.30 | 99.45 - 103.15 | 0.3515 times | Fri 05 December 2025 | 101.40 (0.45%) | 102.00 | 100.10 - 102.80 | 0.2926 times | Thu 04 December 2025 | 100.95 (-7.39%) | 108.20 | 100.05 - 108.20 | 2.04 times | Wed 03 December 2025 | 109.00 (2.64%) | 100.00 | 100.00 - 110.00 | 2.2276 times | Tue 02 December 2025 | 106.20 (-0.23%) | 110.90 | 106.00 - 110.90 | 0.6386 times | Mon 01 December 2025 | 106.45 (-5.55%) | 113.50 | 105.00 - 113.50 | 0.6178 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 0.0028 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.7137 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.8681 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 2.2122 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 2.28 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.9951 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.6307 times | Fri 31 October 2025 | 130.10 (-2.87%) | 129.90 | 129.00 - 133.60 | 0.1517 times | Thu 23 October 2025 | 133.95 (3.04%) | 133.65 | 130.20 - 137.60 | 0.6633 times | Fri 17 October 2025 | 130.00 (-3.7%) | 133.00 | 130.00 - 135.95 | 0.4824 times | Fri 10 October 2025 | 135.00 (-2.17%) | 137.10 | 131.70 - 144.00 | 0.4964 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 90.25 and 107.75
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 103.83333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.00 (-9.49%) | 113.50 | 96.00 - 113.50 | 0.2118 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9514 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2494 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7401 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 0.9552 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.7312 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.8728 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.2853 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2119 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.7908 times | Fri 28 February 2025 | 154.00 (-19.77%) | 185.35 | 135.50 - 198.05 | 0.7529 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 30 and 168
| Yearly Target 1 | 6 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 144 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 282 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.00 (-48.94%) | 200.65 | 96.00 - 234.00 | 0.5192 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.1649 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.674 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.1951 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.2509 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2439 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.7562 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.196 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 103.46 |
| 20 day DMA | 104.6 |
| 35 day DMA | 113.12 |
| 50 day DMA | 119.63 |
| 100 day DMA | 130.1 |
| 150 day DMA | 138.98 |
| 200 day DMA | 144.97 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.22 | 101.23 |
| 12 day EMA | 103.12 | 103.32 | 103.71 |
| 20 day EMA | 106.11 | 106.54 | 107.1 |
| 35 day EMA | 112.4 | 113.01 | 113.7 |
| 50 day EMA | 119.32 | 120.03 | 120.8 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.56 | 100.6 |
| 12 day SMA | 103.46 | 103.78 | 103.86 |
| 20 day SMA | 104.6 | 105.21 | 105.9 |
| 35 day SMA | 113.12 | 113.95 | 114.89 |
| 50 day SMA | 119.63 | 120.35 | 121.02 |
| 100 day SMA | 130.1 | 130.56 | 131.03 |
| 150 day SMA | 138.98 | 139.36 | 139.76 |
| 200 day SMA | 144.97 | 145.37 | 145.82 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
