Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 108.78 and 114.33
| Intraday Target 1 | 104.15 |
| Intraday Target 2 | 107.85 |
| Intraday Target 3 | 109.7 |
| Intraday Target 4 | 113.4 |
| Intraday Target 5 | 115.25 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.55 (6.24%) | 108.00 | 106.00 - 111.55 | 0.0017 times | Mon 26 October 2026 | 105.00 (-0.19%) | 105.20 | 103.00 - 107.95 | 0.0626 times | Fri 23 October 2026 | 105.20 (-0.75%) | 105.00 | 102.50 - 105.50 | 0.0617 times | Thu 22 October 2026 | 106.00 (-2.75%) | 106.15 | 106.00 - 108.00 | 0.2364 times | Wed 21 October 2026 | 109.00 (-4.3%) | 111.65 | 106.45 - 111.85 | 0.1493 times | Mon 19 October 2026 | 113.90 (2.61%) | 126.50 | 110.45 - 126.50 | 0.4897 times | Fri 16 October 2026 | 111.00 (0.45%) | 111.40 | 111.00 - 111.40 | 0.0841 times | Thu 15 October 2026 | 110.50 (2.31%) | 110.00 | 110.00 - 129.60 | 6.3201 times | Mon 12 October 2026 | 108.00 (0.47%) | 108.15 | 108.00 - 108.15 | 0.0073 times | Tue 06 October 2026 | 107.50 (0.89%) | 111.00 | 105.35 - 111.00 | 2.587 times | Mon 05 October 2026 | 106.55 (-3.14%) | 106.55 | 106.55 - 106.55 | 0.0216 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 107.28 and 115.83
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.55 (6.04%) | 105.20 | 103.00 - 111.55 | 0.0467 times | Fri 23 October 2026 | 105.20 (-5.23%) | 126.50 | 102.50 - 126.50 | 0.6812 times | Fri 16 October 2026 | 111.00 (3.26%) | 108.15 | 108.00 - 129.60 | 4.6608 times | Tue 06 October 2026 | 107.50 (-2.27%) | 106.55 | 105.35 - 111.00 | 1.8963 times | Thu 01 October 2026 | 110.00 (-1.08%) | 118.00 | 106.90 - 118.00 | 0.5473 times | Fri 25 September 2026 | 111.20 (6.41%) | 103.00 | 100.00 - 111.50 | 0.5806 times | Fri 18 September 2026 | 104.50 (0%) | 104.50 | 99.50 - 104.50 | 0.0423 times | Fri 11 September 2026 | 104.50 (-7.11%) | 107.35 | 104.00 - 110.95 | 0.6643 times | Fri 04 September 2026 | 112.50 (6.84%) | 106.00 | 104.80 - 113.25 | 0.4708 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.4096 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 1.6319 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 93.48 and 120.58
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 114.55 |
| Monthly Target 4 | 126.6 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.55 (3.48%) | 112.00 | 102.50 - 129.60 | 1.3971 times | Tue 29 September 2026 | 107.80 (-1.82%) | 107.10 | 99.50 - 118.00 | 0.3887 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.8063 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.3511 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.7174 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.6238 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1884 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.3807 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.3212 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 3.8252 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.1556 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 105.53 and 148.98
| Yearly Target 1 | 74.55 |
| Yearly Target 2 | 93.05 |
| Yearly Target 3 | 118 |
| Yearly Target 4 | 136.5 |
| Yearly Target 5 | 161.45 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 111.55 (1.87%) | 111.00 | 99.50 - 142.95 | 0.1538 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.5951 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.2848 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8463 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3181 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4826 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.269 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.834 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2162 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha In 533270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bedmutha In 533270 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and BedmuthaIn 533270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 108.68 |
| 20 day DMA | 107.08 |
| 35 day DMA | 107.15 |
| 50 day DMA | 108.93 |
| 100 day DMA | 110.03 |
| 150 day DMA | 115.6 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 106.75 | 107.63 |
| 12 day EMA | 108.17 | 107.55 | 108.01 |
| 20 day EMA | 107.98 | 107.6 | 107.87 |
| 35 day EMA | 108.41 | 108.22 | 108.41 |
| 50 day EMA | 108.8 | 108.69 | 108.84 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.82 | 109.02 |
| 12 day SMA | 108.68 | 108.37 | 108.79 |
| 20 day SMA | 107.08 | 106.7 | 106.68 |
| 35 day SMA | 107.15 | 107.14 | 107.43 |
| 50 day SMA | 108.93 | 108.86 | 108.92 |
| 100 day SMA | 110.03 | 110.06 | 110.14 |
| 150 day SMA | 115.6 | 115.56 | 115.59 |
| 200 day SMA | 114.23 | 114.3 | 114.42 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
