Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 106.58 and 107.43
| Intraday Target 1 | 105.87 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 106.71666666667 |
| Intraday Target 4 | 107.28 |
| Intraday Target 5 | 107.57 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.00 (-1.47%) | 106.20 | 106.15 - 107.00 | 0.3229 times | Mon 13 July 2026 | 108.60 (-2.16%) | 111.00 | 108.55 - 111.10 | 0.2598 times | Fri 10 July 2026 | 111.00 (2.78%) | 111.20 | 107.00 - 111.20 | 1.6741 times | Thu 09 July 2026 | 108.00 (0.93%) | 108.00 | 108.00 - 108.00 | 0.3749 times | Wed 08 July 2026 | 107.00 (-0.93%) | 106.90 | 103.70 - 107.00 | 1.8968 times | Tue 07 July 2026 | 108.00 (-2.53%) | 108.25 | 108.00 - 108.25 | 2.8619 times | Fri 03 July 2026 | 110.80 (2.03%) | 108.60 | 108.15 - 111.50 | 0.7201 times | Thu 02 July 2026 | 108.60 (0.98%) | 108.60 | 108.60 - 108.60 | 0.0742 times | Mon 29 June 2026 | 107.55 (-4.27%) | 111.80 | 107.05 - 111.80 | 0.6644 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 1.1507 times | Thu 18 June 2026 | 111.00 (0.91%) | 112.50 | 110.00 - 112.50 | 0.2524 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 104.1 and 109.05
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 108.08333333333 |
| Weekly Target 4 | 110.02 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.00 (-3.6%) | 111.00 | 106.15 - 111.10 | 0.0629 times | Fri 10 July 2026 | 111.00 (0.18%) | 108.25 | 103.70 - 111.20 | 0.7352 times | Fri 03 July 2026 | 110.80 (-1.38%) | 111.80 | 107.05 - 111.80 | 0.1576 times | Mon 22 June 2026 | 112.35 (1.22%) | 112.00 | 111.25 - 114.75 | 0.1243 times | Thu 18 June 2026 | 111.00 (2.78%) | 109.05 | 102.65 - 113.40 | 0.9213 times | Thu 11 June 2026 | 108.00 (-5.51%) | 110.00 | 104.60 - 111.00 | 0.8018 times | Fri 05 June 2026 | 114.30 (-1.42%) | 120.35 | 109.00 - 120.40 | 2.957 times | Fri 29 May 2026 | 115.95 (-0.34%) | 116.35 | 105.50 - 119.40 | 1.7892 times | Fri 15 May 2026 | 116.35 (6.11%) | 109.60 | 108.45 - 116.35 | 1.2432 times | Fri 08 May 2026 | 109.65 (-1.92%) | 107.20 | 106.25 - 113.05 | 1.2075 times | Thu 30 April 2026 | 111.80 (-2.74%) | 114.00 | 109.05 - 117.65 | 0.0665 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 101.45 and 109.25
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.00 (-0.51%) | 108.60 | 103.70 - 111.50 | 0.0981 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.541 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.4704 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1421 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.2871 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 0.9962 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 2.8843 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 1.6254 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.3417 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.6138 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 1.8216 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 84.68 and 124.98
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 117.53333333333 |
| Yearly Target 4 | 132.42 |
| Yearly Target 5 | 157.83 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 107.00 (-2.28%) | 111.00 | 102.65 - 142.95 | 0.1111 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.598 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.291 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.8552 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3245 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.4946 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2703 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8381 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2172 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.35
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BedmuthaIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIn in short term but the buy signal is initial and weak.
BedmuthaIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 109.16 |
| 20 day DMA | 109.68 |
| 35 day DMA | 111.2 |
| 50 day DMA | 112.23 |
| 100 day DMA | 119.22 |
| 150 day DMA | 116.98 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.34 | 109.01 | 109.22 |
| 12 day EMA | 109.01 | 109.38 | 109.52 |
| 20 day EMA | 109.74 | 110.03 | 110.18 |
| 35 day EMA | 110.83 | 111.06 | 111.21 |
| 50 day EMA | 112.06 | 112.27 | 112.42 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 108.52 | 108.96 |
| 12 day SMA | 109.16 | 109.4 | 109.36 |
| 20 day SMA | 109.68 | 110.05 | 110.42 |
| 35 day SMA | 111.2 | 111.23 | 111.19 |
| 50 day SMA | 112.23 | 112.41 | 112.56 |
| 100 day SMA | 119.22 | 119.42 | 119.54 |
| 150 day SMA | 116.98 | 117.14 | 117.31 |
| 200 day SMA | 122.18 | 122.35 | 122.5 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
