Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 109.4 and 115.55
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 107.57 |
| Intraday Target 3 | 111.23333333333 |
| Intraday Target 4 | 113.72 |
| Intraday Target 5 | 117.38 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.05 (-1.3%) | 108.75 | 108.75 - 114.90 | 0.1294 times | Wed 14 January 2026 | 111.50 (-2.32%) | 115.00 | 110.55 - 116.10 | 0.3473 times | Tue 13 January 2026 | 114.15 (-2.52%) | 116.00 | 114.15 - 123.20 | 0.4649 times | Mon 12 January 2026 | 117.10 (-3.94%) | 120.55 | 112.95 - 120.55 | 1.1407 times | Fri 09 January 2026 | 121.90 (-3.75%) | 128.25 | 121.00 - 132.50 | 0.7627 times | Thu 08 January 2026 | 126.65 (5.41%) | 122.00 | 122.00 - 139.00 | 5.5244 times | Wed 07 January 2026 | 120.15 (8.93%) | 110.60 | 110.60 - 122.85 | 0.1666 times | Mon 05 January 2026 | 110.30 (-1.25%) | 116.00 | 110.30 - 116.00 | 1.1585 times | Fri 02 January 2026 | 111.70 (2.48%) | 112.45 | 109.40 - 112.50 | 0.0084 times | Thu 01 January 2026 | 109.00 (-0.46%) | 111.00 | 107.05 - 112.00 | 0.2971 times | Wed 31 December 2025 | 109.50 (0%) | 110.00 | 109.50 - 110.00 | 0.041 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 102.18 and 116.63
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 119.25 |
| Weekly Target 5 | 128.45 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.7116 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 2.6015 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.2489 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.2243 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.566 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4111 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.5 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.2742 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.3133 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.1492 times | Fri 07 November 2025 | 125.85 (-3.27%) | 130.00 | 124.95 - 130.85 | 0.3633 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 92.58 and 124.53
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.05 (0.5%) | 111.00 | 107.05 - 139.00 | 0.8391 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6988 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 1.0067 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2639 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7831 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0107 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.8899 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.9236 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.3599 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2243 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.8949 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 92.58 and 124.53
| Yearly Target 1 | 86.75 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 118.7 |
| Yearly Target 4 | 130.35 |
| Yearly Target 5 | 150.65 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.05 (0.5%) | 111.00 | 107.05 - 139.00 | 0.0403 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.6028 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.3013 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.87 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.335 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5144 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2725 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8447 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.219 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha In 533270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bedmutha In 533270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.1
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term but the sell signal is initial and weak.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.34 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 114.29 |
| 20 day DMA | 111.98 |
| 35 day DMA | 108.32 |
| 50 day DMA | 110.92 |
| 100 day DMA | 123.91 |
| 150 day DMA | 132.3 |
| 200 day DMA | 139.96 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 115.22 | 117.08 |
| 12 day EMA | 113.69 | 114.35 | 114.87 |
| 20 day EMA | 112.64 | 112.91 | 113.06 |
| 35 day EMA | 113.05 | 113.23 | 113.33 |
| 50 day EMA | 112.88 | 113 | 113.06 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 118.26 | 119.99 |
| 12 day SMA | 114.29 | 114.22 | 114.58 |
| 20 day SMA | 111.98 | 111.58 | 111.06 |
| 35 day SMA | 108.32 | 108.15 | 108.05 |
| 50 day SMA | 110.92 | 111.32 | 111.68 |
| 100 day SMA | 123.91 | 124.19 | 124.47 |
| 150 day SMA | 132.3 | 132.69 | 133.09 |
| 200 day SMA | 139.96 | 140.22 | 140.52 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
