Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533270
- 533270 Experts view
- Tomorrow's Movement 533270
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533270 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIn
Strong intraday Stock price targets for BedmuthaIn are 108 and 110
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 110.33 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.00 (0.46%) | 108.50 | 107.00 - 109.00 | 0.0007 times | Wed 21 January 2026 | 108.50 (2.75%) | 107.55 | 107.55 - 109.80 | 0.2838 times | Tue 20 January 2026 | 105.60 (-3.25%) | 109.10 | 105.50 - 110.45 | 0.7684 times | Mon 19 January 2026 | 109.15 (-0.82%) | 109.20 | 109.15 - 112.50 | 0.1797 times | Fri 16 January 2026 | 110.05 (-1.3%) | 108.75 | 108.75 - 114.90 | 0.1356 times | Wed 14 January 2026 | 111.50 (-2.32%) | 115.00 | 110.55 - 116.10 | 0.3638 times | Tue 13 January 2026 | 114.15 (-2.52%) | 116.00 | 114.15 - 123.20 | 0.487 times | Mon 12 January 2026 | 117.10 (-3.94%) | 120.55 | 112.95 - 120.55 | 1.1949 times | Fri 09 January 2026 | 121.90 (-3.75%) | 128.25 | 121.00 - 132.50 | 0.7989 times | Thu 08 January 2026 | 126.65 (5.41%) | 122.00 | 122.00 - 139.00 | 5.7871 times | Wed 07 January 2026 | 120.15 (8.93%) | 110.60 | 110.60 - 122.85 | 0.1745 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 103.75 and 110.75
| Weekly Target 1 | 102 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.00 (-0.95%) | 109.20 | 105.50 - 112.50 | 0.4346 times | Fri 16 January 2026 | 110.05 (-9.72%) | 120.55 | 108.75 - 123.20 | 0.7691 times | Fri 09 January 2026 | 121.90 (9.13%) | 116.00 | 110.30 - 139.00 | 2.8115 times | Fri 02 January 2026 | 111.70 (-3.58%) | 117.70 | 107.05 - 117.70 | 0.269 times | Fri 26 December 2025 | 115.85 (9.19%) | 98.20 | 98.20 - 117.10 | 1.3231 times | Fri 19 December 2025 | 106.10 (4.84%) | 102.00 | 100.90 - 111.95 | 0.6117 times | Fri 12 December 2025 | 101.20 (-0.2%) | 101.30 | 96.00 - 103.15 | 0.4443 times | Fri 05 December 2025 | 101.40 (-10.03%) | 113.50 | 100.00 - 113.50 | 0.5404 times | Fri 28 November 2025 | 112.70 (4.55%) | 112.00 | 100.00 - 115.15 | 1.3771 times | Fri 21 November 2025 | 107.80 (-6.3%) | 115.05 | 105.00 - 117.50 | 1.4193 times | Fri 14 November 2025 | 115.05 (-8.58%) | 126.55 | 113.50 - 126.55 | 1.242 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 90.5 and 124
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.00 (-0.46%) | 111.00 | 105.50 - 139.00 | 0.9287 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 0.6919 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 0.9969 times | Fri 31 October 2025 | 130.10 (-4.9%) | 136.30 | 129.00 - 144.00 | 0.2613 times | Tue 30 September 2025 | 136.80 (0.55%) | 137.85 | 131.75 - 152.00 | 0.7754 times | Fri 29 August 2025 | 136.05 (-4.12%) | 142.40 | 125.15 - 164.15 | 1.0009 times | Thu 31 July 2025 | 141.90 (-6.74%) | 153.65 | 140.00 - 177.00 | 2.8617 times | Mon 30 June 2025 | 152.15 (-4.22%) | 158.75 | 145.00 - 186.00 | 0.9145 times | Fri 30 May 2025 | 158.85 (-1.03%) | 161.20 | 156.00 - 169.75 | 1.3466 times | Wed 30 April 2025 | 160.50 (-1.11%) | 165.00 | 155.00 - 168.90 | 0.2221 times | Fri 28 March 2025 | 162.30 (5.39%) | 141.00 | 140.00 - 174.80 | 1.8763 times |
Yearly price and charts BedmuthaIn
Strong yearly Stock price targets for BedmuthaIn 533270 are 90.5 and 124
| Yearly Target 1 | 84.33 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 117.83333333333 |
| Yearly Target 4 | 130.17 |
| Yearly Target 5 | 151.33 |
Yearly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 109.00 (-0.46%) | 111.00 | 105.50 - 139.00 | 0.0451 times | Wed 31 December 2025 | 109.50 (-45.18%) | 200.65 | 96.00 - 234.00 | 0.6025 times | Tue 31 December 2024 | 199.75 (16.85%) | 174.00 | 174.00 - 323.00 | 1.3006 times | Fri 29 December 2023 | 170.95 (183.97%) | 61.95 | 46.70 - 184.35 | 1.869 times | Fri 30 December 2022 | 60.20 (-7.74%) | 64.30 | 47.20 - 101.00 | 1.3343 times | Fri 31 December 2021 | 65.25 (138.57%) | 27.25 | 20.05 - 78.90 | 2.5131 times | Thu 31 December 2020 | 27.35 (56.73%) | 16.60 | 10.14 - 28.75 | 0.2723 times | Tue 31 December 2019 | 17.45 (-15.5%) | 21.60 | 9.56 - 23.80 | 0.8443 times | Mon 31 December 2018 | 20.65 (0%) | 20.05 | 18.20 - 26.80 | 0.2188 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIn
Tomorrow's movement Prediction of Bedmutha In 533270 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha In 533270 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIn (533270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIn in short term and the sell signal is strong.
BedmuthaIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedmuthaIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.3 and BedmuthaIn 533270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIn 533270 stock. Volume based technical analysis of BedmuthaIn 533270 stock is negative.
BedmuthaIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 113.67 |
| 20 day DMA | 112.58 |
| 35 day DMA | 108.59 |
| 50 day DMA | 109.43 |
| 100 day DMA | 122.68 |
| 150 day DMA | 130.84 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 109.43 | 109.9 |
| 12 day EMA | 110.97 | 111.33 | 111.85 |
| 20 day EMA | 111.14 | 111.36 | 111.66 |
| 35 day EMA | 111.61 | 111.76 | 111.95 |
| 50 day EMA | 110.8 | 110.87 | 110.97 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 108.96 | 110.09 |
| 12 day SMA | 113.67 | 113.9 | 113.94 |
| 20 day SMA | 112.58 | 112.43 | 112.26 |
| 35 day SMA | 108.59 | 108.7 | 108.62 |
| 50 day SMA | 109.43 | 109.76 | 110.12 |
| 100 day SMA | 122.68 | 122.98 | 123.3 |
| 150 day SMA | 130.84 | 131.18 | 131.55 |
| 200 day SMA | 138.82 | 139.09 | 139.38 |
Videos related to: BedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
