Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 486.98 and 504.28
| Intraday Target 1 | 473.23 |
| Intraday Target 2 | 483.42 |
| Intraday Target 3 | 490.53333333333 |
| Intraday Target 4 | 500.72 |
| Intraday Target 5 | 507.83 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 493.60 (2.73%) | 480.35 | 480.35 - 497.65 | 0.5331 times | Mon 05 October 2026 | 480.50 (-3.32%) | 504.45 | 479.00 - 504.45 | 0.196 times | Thu 01 October 2026 | 497.00 (0.46%) | 497.80 | 487.50 - 501.95 | 0.2206 times | Tue 29 September 2026 | 494.70 (3.03%) | 482.80 | 474.70 - 499.80 | 0.6188 times | Mon 28 September 2026 | 480.15 (-3.79%) | 500.05 | 478.60 - 500.10 | 7.0227 times | Fri 25 September 2026 | 499.05 (-0.67%) | 497.85 | 492.50 - 506.20 | 0.3413 times | Thu 24 September 2026 | 502.40 (-0.63%) | 505.00 | 499.80 - 514.00 | 0.2164 times | Wed 23 September 2026 | 505.60 (-1.43%) | 513.00 | 503.00 - 515.80 | 0.4517 times | Tue 22 September 2026 | 512.95 (-0.44%) | 515.00 | 511.60 - 524.20 | 0.1557 times | Mon 21 September 2026 | 515.20 (0.5%) | 511.90 | 510.00 - 524.00 | 0.2437 times | Fri 18 September 2026 | 512.65 (2.04%) | 504.60 | 498.00 - 525.00 | 0.5716 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 473.58 and 499.03
| Weekly Target 1 | 466.9 |
| Weekly Target 2 | 480.25 |
| Weekly Target 3 | 492.35 |
| Weekly Target 4 | 505.7 |
| Weekly Target 5 | 517.8 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 493.60 (-0.68%) | 504.45 | 479.00 - 504.45 | 0.234 times | Thu 01 October 2026 | 497.00 (-0.41%) | 500.05 | 474.70 - 501.95 | 2.5235 times | Fri 25 September 2026 | 499.05 (-2.65%) | 511.90 | 492.50 - 524.20 | 0.4522 times | Fri 18 September 2026 | 512.65 (-1.42%) | 516.95 | 493.50 - 529.70 | 0.6223 times | Fri 11 September 2026 | 520.05 (0.6%) | 516.95 | 507.95 - 534.20 | 0.6358 times | Fri 04 September 2026 | 516.95 (8.17%) | 479.60 | 466.00 - 519.05 | 1.5378 times | Fri 28 August 2026 | 477.90 (-0.04%) | 475.15 | 448.70 - 482.45 | 0.8952 times | Fri 21 August 2026 | 478.10 (-4.55%) | 498.50 | 476.00 - 510.45 | 1.4566 times | Fri 14 August 2026 | 500.90 (-6.64%) | 541.10 | 498.55 - 550.00 | 0.5023 times | Fri 07 August 2026 | 536.50 (2.45%) | 528.80 | 519.00 - 549.80 | 1.1402 times | Fri 31 July 2026 | 523.65 (-4.98%) | 551.40 | 522.15 - 558.30 | 1.3036 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 473.58 and 499.03
| Monthly Target 1 | 466.9 |
| Monthly Target 2 | 480.25 |
| Monthly Target 3 | 492.35 |
| Monthly Target 4 | 505.7 |
| Monthly Target 5 | 517.8 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 493.60 (-0.22%) | 497.80 | 479.00 - 504.45 | 0.0409 times | Tue 29 September 2026 | 494.70 (4.35%) | 470.05 | 466.00 - 534.20 | 0.739 times | Mon 31 August 2026 | 474.10 (-9.46%) | 528.80 | 448.70 - 550.00 | 0.5608 times | Fri 31 July 2026 | 523.65 (-12.5%) | 599.95 | 517.65 - 691.15 | 1.0283 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.5555 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.9619 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.5187 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4955 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8598 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.2398 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2542 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 368.2 and 816.55
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 260.55 |
| Yearly Target 3 | 475.85 |
| Yearly Target 4 | 708.9 |
| Yearly Target 5 | 924.2 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 493.60 (92.77%) | 256.95 | 242.80 - 691.15 | 0.6618 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.735 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5798 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5758 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9049 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1154 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7009 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7147 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0117 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 532 and lower is at 481, while middle bands are at 494 and 519
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.79 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 489.19 |
| 12 day DMA | 499.68 |
| 20 day DMA | 506.01 |
| 35 day DMA | 494.36 |
| 50 day DMA | 506.88 |
| 100 day DMA | 541.38 |
| 150 day DMA | 497.21 |
| 200 day DMA | 449.1 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.85 | 490.97 | 496.2 |
| 12 day EMA | 496.65 | 497.2 | 500.24 |
| 20 day EMA | 499.02 | 499.59 | 501.6 |
| 35 day EMA | 505.4 | 506.09 | 507.6 |
| 50 day EMA | 507.45 | 508.02 | 509.14 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.19 | 490.28 | 494.66 |
| 12 day SMA | 499.68 | 500.1 | 502.18 |
| 20 day SMA | 506.01 | 506.75 | 506.96 |
| 35 day SMA | 494.36 | 495.33 | 496.99 |
| 50 day SMA | 506.88 | 508.12 | 509.11 |
| 100 day SMA | 541.38 | 541.86 | 542.52 |
| 150 day SMA | 497.21 | 496.48 | 495.74 |
| 200 day SMA | 449.1 | 447.91 | 446.79 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
