Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 439.73 and 459.28
| Intraday Target 1 | 436.12 |
| Intraday Target 2 | 443.33 |
| Intraday Target 3 | 455.66666666667 |
| Intraday Target 4 | 462.88 |
| Intraday Target 5 | 475.22 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 450.55 (-2.31%) | 459.35 | 448.45 - 468.00 | 0.2912 times | Wed 29 April 2026 | 461.20 (-1.43%) | 468.55 | 458.55 - 476.15 | 0.2403 times | Tue 28 April 2026 | 467.90 (4.31%) | 446.30 | 442.90 - 471.10 | 0.3919 times | Mon 27 April 2026 | 448.55 (-1.03%) | 457.85 | 447.00 - 460.00 | 0.2848 times | Fri 24 April 2026 | 453.20 (-2.43%) | 466.50 | 450.15 - 469.05 | 0.2908 times | Thu 23 April 2026 | 464.50 (-1.04%) | 470.00 | 461.60 - 474.55 | 0.1388 times | Wed 22 April 2026 | 469.40 (2.28%) | 459.00 | 459.00 - 479.40 | 0.5807 times | Tue 21 April 2026 | 458.95 (-3.24%) | 472.55 | 453.00 - 472.60 | 0.6554 times | Mon 20 April 2026 | 474.30 (0.82%) | 479.00 | 468.50 - 497.05 | 1.9115 times | Fri 17 April 2026 | 470.45 (9.8%) | 439.90 | 429.45 - 495.20 | 5.2146 times | Thu 16 April 2026 | 428.45 (-3.18%) | 443.60 | 426.10 - 445.00 | 0.4061 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 430.1 and 463.35
| Weekly Target 1 | 423.28 |
| Weekly Target 2 | 436.92 |
| Weekly Target 3 | 456.53333333333 |
| Weekly Target 4 | 470.17 |
| Weekly Target 5 | 489.78 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.6351 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.8803 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 3.3378 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.995 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2574 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.7847 times | Fri 20 March 2026 | 366.70 (9.77%) | 320.85 | 320.15 - 369.50 | 0.4134 times | Fri 13 March 2026 | 334.05 (-10.15%) | 369.00 | 332.70 - 381.00 | 0.4457 times | Fri 06 March 2026 | 371.80 (-5.89%) | 336.20 | 336.20 - 392.10 | 0.5387 times | Fri 27 February 2026 | 395.05 (3.24%) | 383.35 | 372.80 - 408.65 | 0.712 times | Fri 20 February 2026 | 382.65 (0.18%) | 379.50 | 349.55 - 384.50 | 0.5464 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 399.3 and 548.3
| Monthly Target 1 | 282.88 |
| Monthly Target 2 | 366.72 |
| Monthly Target 3 | 431.88333333333 |
| Monthly Target 4 | 515.72 |
| Monthly Target 5 | 580.88 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.1495 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.3751 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.6507 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4522 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1924 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9465 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6232 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.403 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4442 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7633 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3542 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 346.68 and 600.93
| Yearly Target 1 | 142.55 |
| Yearly Target 2 | 296.55 |
| Yearly Target 3 | 396.8 |
| Yearly Target 4 | 550.8 |
| Yearly Target 5 | 651.05 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 450.55 (75.96%) | 256.95 | 242.80 - 497.05 | 0.4165 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7566 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5969 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5928 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9316 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1777 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7215 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7945 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.012 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 38 points
Upper Bollinger band is at 506 and lower is at 357, while middle bands are at 394 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.26 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 456.28 |
| 12 day DMA | 457.5 |
| 20 day DMA | 430.92 |
| 35 day DMA | 397.6 |
| 50 day DMA | 393.03 |
| 100 day DMA | 342.19 |
| 150 day DMA | 316.39 |
| 200 day DMA | 295.12 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.78 | 459.89 | 459.23 |
| 12 day EMA | 448.58 | 448.22 | 445.86 |
| 20 day EMA | 434.35 | 432.65 | 429.65 |
| 35 day EMA | 417.83 | 415.9 | 413.23 |
| 50 day EMA | 398.08 | 395.94 | 393.28 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.28 | 459.07 | 460.71 |
| 12 day SMA | 457.5 | 455 | 452.59 |
| 20 day SMA | 430.92 | 425.75 | 420.19 |
| 35 day SMA | 397.6 | 395.35 | 392.75 |
| 50 day SMA | 393.03 | 391.57 | 390.12 |
| 100 day SMA | 342.19 | 340.33 | 338.38 |
| 150 day SMA | 316.39 | 314.97 | 313.42 |
| 200 day SMA | 295.12 | 294.03 | 292.83 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
