Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 279.53 and 282.68
| Intraday Target 1 | 278.68 |
| Intraday Target 2 | 280.37 |
| Intraday Target 3 | 281.83333333333 |
| Intraday Target 4 | 283.52 |
| Intraday Target 5 | 284.98 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (-0.49%) | 283.30 | 280.15 - 283.30 | 0.4218 times | Tue 13 January 2026 | 283.45 (2.11%) | 277.70 | 277.70 - 286.05 | 1.5634 times | Mon 12 January 2026 | 277.60 (-0.38%) | 274.20 | 272.70 - 280.75 | 0.543 times | Fri 09 January 2026 | 278.65 (-1.19%) | 282.10 | 275.20 - 283.40 | 0.7437 times | Thu 08 January 2026 | 282.00 (0.41%) | 280.90 | 279.75 - 288.35 | 0.7156 times | Wed 07 January 2026 | 280.85 (1.83%) | 275.90 | 275.90 - 281.90 | 1.3828 times | Tue 06 January 2026 | 275.80 (-1.45%) | 284.95 | 274.10 - 284.95 | 0.4564 times | Mon 05 January 2026 | 279.85 (4.54%) | 265.75 | 265.75 - 283.65 | 2.4219 times | Fri 02 January 2026 | 267.70 (0.53%) | 266.40 | 264.05 - 269.90 | 0.7342 times | Thu 01 January 2026 | 266.30 (4%) | 256.95 | 254.10 - 267.30 | 1.0171 times | Wed 31 December 2025 | 256.05 (0.2%) | 257.05 | 255.00 - 260.90 | 0.6825 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 277.38 and 290.73
| Weekly Target 1 | 266.92 |
| Weekly Target 2 | 274.48 |
| Weekly Target 3 | 280.26666666667 |
| Weekly Target 4 | 287.83 |
| Weekly Target 5 | 293.62 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (1.22%) | 274.20 | 272.70 - 286.05 | 0.3314 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.7499 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.4949 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.4116 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.2597 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.3774 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.4586 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 3.0782 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.7509 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 3.0873 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.8029 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 268.08 and 302.33
| Monthly Target 1 | 240.58 |
| Monthly Target 2 | 261.32 |
| Monthly Target 3 | 274.83333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 309.08 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (10.15%) | 256.95 | 254.10 - 288.35 | 0.1856 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.251 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2347 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.813 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.8304 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5795 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.3004 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7667 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7321 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.3066 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5583 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 268.08 and 302.33
| Yearly Target 1 | 240.58 |
| Yearly Target 2 | 261.32 |
| Yearly Target 3 | 274.83333333333 |
| Yearly Target 4 | 295.57 |
| Yearly Target 5 | 309.08 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.05 (10.15%) | 256.95 | 254.10 - 288.35 | 0.0134 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7921 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.6249 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.6206 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9753 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.2799 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7554 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.9258 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0126 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 246, while middle bands are at 257 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.13 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 280.75 |
| 12 day DMA | 273.82 |
| 20 day DMA | 267.85 |
| 35 day DMA | 265.57 |
| 50 day DMA | 269.76 |
| 100 day DMA | 258.15 |
| 150 day DMA | 244.49 |
| 200 day DMA | 225.77 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.34 | 279.49 | 277.51 |
| 12 day EMA | 275.42 | 274.22 | 272.54 |
| 20 day EMA | 272.02 | 270.96 | 269.65 |
| 35 day EMA | 271.17 | 270.53 | 269.77 |
| 50 day EMA | 271.21 | 270.77 | 270.25 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.75 | 280.51 | 278.98 |
| 12 day SMA | 273.82 | 271.88 | 270.12 |
| 20 day SMA | 267.85 | 266.5 | 265.18 |
| 35 day SMA | 265.57 | 265 | 264.44 |
| 50 day SMA | 269.76 | 269.84 | 269.71 |
| 100 day SMA | 258.15 | 257.63 | 257.05 |
| 150 day SMA | 244.49 | 243.77 | 243.04 |
| 200 day SMA | 225.77 | 225.15 | 224.52 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
