ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajcon

Strong intraday Stock price targets for Bajajcon are 548.08 and 622.98

Intraday Target 1533.77
Intraday Target 2562.38
Intraday Target 3608.66666666667
Intraday Target 4637.28
Intraday Target 5683.57

Daily price and volume Bajajcon

Date Closing Open Range Volume
Tue 14 July 2026 591.00 (-10.47%) 654.95 580.05 - 654.95 3.4505 times
Mon 13 July 2026 660.15 (-1.22%) 673.75 651.55 - 691.15 2.4122 times
Fri 10 July 2026 668.30 (4.01%) 649.45 639.70 - 680.00 1.1578 times
Thu 09 July 2026 642.55 (4.69%) 617.00 617.00 - 649.20 0.5178 times
Wed 08 July 2026 613.75 (-0.85%) 618.05 610.50 - 629.90 0.3318 times
Tue 07 July 2026 619.00 (0.54%) 627.75 615.55 - 629.00 0.3511 times
Fri 03 July 2026 615.65 (0.4%) 615.15 613.00 - 624.25 0.2255 times
Thu 02 July 2026 613.20 (-0.49%) 617.65 601.90 - 626.05 0.4766 times
Wed 01 July 2026 616.25 (2.97%) 599.95 599.95 - 630.25 0.7185 times
Tue 30 June 2026 598.45 (0.11%) 591.75 591.75 - 605.00 0.3582 times
Mon 29 June 2026 597.80 (3.34%) 570.80 570.80 - 604.75 0.6414 times

 Daily chart Bajajcon

Weekly price and charts Bajajcon

Strong weekly Stock price targets for Bajajcon 533229 are 529.98 and 641.08

Weekly Target 1509.63
Weekly Target 2550.32
Weekly Target 3620.73333333333
Weekly Target 4661.42
Weekly Target 5731.83

Weekly price and volumes for Bajajcon

Date Closing Open Range Volume
Tue 14 July 2026 591.00 (-11.57%) 673.75 580.05 - 691.15 1.6873 times
Fri 10 July 2026 668.30 (8.55%) 627.75 610.50 - 680.00 0.6788 times
Fri 03 July 2026 615.65 (6.42%) 570.80 570.80 - 630.25 0.6965 times
Thu 25 June 2026 578.50 (-7.48%) 623.25 564.15 - 632.05 0.573 times
Fri 19 June 2026 625.30 (5.74%) 601.65 585.00 - 631.65 0.8611 times
Fri 12 June 2026 591.35 (7.21%) 555.95 551.70 - 595.05 1.1395 times
Fri 05 June 2026 551.60 (-0.72%) 554.60 547.00 - 578.25 0.5608 times
Fri 29 May 2026 555.60 (-2.66%) 581.20 546.00 - 581.20 0.8037 times
Fri 22 May 2026 570.80 (6.15%) 532.40 515.05 - 577.65 1.1194 times
Fri 15 May 2026 537.75 (-1.53%) 554.90 501.60 - 560.65 1.8798 times
Fri 08 May 2026 546.10 (21.21%) 452.75 452.55 - 549.00 2.1232 times

 weekly chart Bajajcon

Monthly price and charts Bajajcon

Strong monthly Stock price targets for Bajajcon 533229 are 529.98 and 641.08

Monthly Target 1509.63
Monthly Target 2550.32
Monthly Target 3620.73333333333
Monthly Target 4661.42
Monthly Target 5731.83

Monthly price and volumes Bajajcon

Date Closing Open Range Volume
Tue 14 July 2026 591.00 (-1.24%) 599.95 580.05 - 691.15 0.4327 times
Tue 30 June 2026 598.45 (7.71%) 554.60 547.00 - 632.05 0.5336 times
Fri 29 May 2026 555.60 (23.32%) 452.75 452.55 - 581.20 0.9241 times
Thu 30 April 2026 450.55 (29.84%) 350.10 348.05 - 497.05 1.4589 times
Mon 30 March 2026 347.00 (-12.16%) 336.20 320.15 - 392.10 0.476 times
Fri 27 February 2026 395.05 (16.5%) 339.05 308.00 - 408.65 0.8259 times
Fri 30 January 2026 339.10 (32.44%) 256.95 242.80 - 342.45 3.1123 times
Wed 31 December 2025 256.05 (-4.39%) 267.75 246.80 - 275.90 0.2442 times
Fri 28 November 2025 267.80 (-3.2%) 279.00 255.95 - 310.35 1.2013 times
Fri 31 October 2025 276.65 (16.63%) 236.45 233.00 - 279.00 0.7909 times
Tue 30 September 2025 237.20 (1.19%) 236.50 220.05 - 263.60 1.7808 times

 monthly chart Bajajcon

Yearly price and charts Bajajcon

Strong yearly Stock price targets for Bajajcon 533229 are 416.9 and 865.25

Yearly Target 159.97
Yearly Target 2325.48
Yearly Target 3508.31666666667
Yearly Target 4773.83
Yearly Target 5956.67

Yearly price and volumes Bajajcon

Date Closing Open Range Volume
Tue 14 July 2026 591.00 (130.81%) 256.95 242.80 - 691.15 0.5425 times
Wed 31 December 2025 256.05 (29.68%) 198.00 151.95 - 310.35 0.7455 times
Tue 31 December 2024 197.45 (-10.25%) 223.15 195.75 - 288.70 0.5881 times
Fri 29 December 2023 220.00 (32.17%) 167.80 150.55 - 262.75 0.5841 times
Fri 30 December 2022 166.45 (-15.87%) 198.00 129.25 - 201.20 0.9179 times
Fri 31 December 2021 197.85 (-7.61%) 214.85 178.85 - 323.50 2.1457 times
Thu 31 December 2020 214.15 (-9.43%) 238.60 117.50 - 247.85 0.7109 times
Tue 31 December 2019 236.45 (-35.59%) 369.50 193.00 - 398.00 2.7535 times
Mon 31 December 2018 367.10 (0%) 398.40 340.20 - 423.45 0.0118 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Bajajcon

Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 620.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajajcon 533229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajajcon 533229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.4

Tomorrow's movement Prediction of Bajajcon 533229 looks bearish. It has broken an important support level of 600 with high volumes

Tomorrow's movement Prediction of Bajajcon 533229 looks bearish. It has broken an important moving average level of 610.25 with high volumes

Munafa value: -5 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 24 points

Upper Bollinger band is at 659 and lower is at 566, while middle bands are at 590 and 636

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.

Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.73 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.

Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajcon 533229

DMA (daily moving average) of Bajajcon 533229

DMA period DMA value
5 day DMA 635.15
12 day DMA 617.88
20 day DMA 612.34
35 day DMA 592.08
50 day DMA 569.95
100 day DMA 480.76
150 day DMA 416.87
200 day DMA 378.72

EMA (exponential moving average) of Bajajcon 533229

EMA period EMA current EMA prev EMA prev2
5 day EMA627.23645.34637.94
12 day EMA620.85626.28620.12
20 day EMA610.17612.19607.14
35 day EMA588.71588.58584.37
50 day EMA567.32566.35562.52

SMA (simple moving average) of Bajajcon 533229

SMA period SMA current SMA prev SMA prev2
5 day SMA635.15640.75631.85
12 day SMA617.88617.74611.18
20 day SMA612.34612.36607.64
35 day SMA592.08590.82587.68
50 day SMA569.95567.36563.51
100 day SMA480.76478.74475.97
150 day SMA416.87414.7412.09
200 day SMA378.72376.9374.75

Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top