Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 610.8 and 637.9
| Intraday Target 1 | 589.57 |
| Intraday Target 2 | 604.93 |
| Intraday Target 3 | 616.66666666667 |
| Intraday Target 4 | 632.03 |
| Intraday Target 5 | 643.77 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 620.30 (2.88%) | 601.30 | 601.30 - 628.40 | 0.9252 times | Wed 17 June 2026 | 602.95 (0.41%) | 597.25 | 595.05 - 606.00 | 0.76 times | Tue 16 June 2026 | 600.50 (1.32%) | 598.10 | 585.10 - 605.00 | 1.1944 times | Mon 15 June 2026 | 592.70 (0.23%) | 601.65 | 585.00 - 619.50 | 0.9416 times | Fri 12 June 2026 | 591.35 (4.52%) | 576.20 | 573.05 - 595.05 | 0.4517 times | Thu 11 June 2026 | 565.80 (0.5%) | 563.00 | 562.50 - 590.50 | 1.1618 times | Wed 10 June 2026 | 563.00 (-3%) | 587.45 | 561.10 - 587.45 | 1.3812 times | Tue 09 June 2026 | 580.40 (0.97%) | 584.85 | 570.95 - 591.70 | 0.5528 times | Mon 08 June 2026 | 574.85 (4.22%) | 555.95 | 551.70 - 595.00 | 2.1186 times | Fri 05 June 2026 | 551.60 (-1.24%) | 567.85 | 547.00 - 568.10 | 0.5127 times | Thu 04 June 2026 | 558.55 (0.47%) | 555.25 | 555.25 - 565.00 | 0.3707 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 602.65 and 646.05
| Weekly Target 1 | 567.83 |
| Weekly Target 2 | 594.07 |
| Weekly Target 3 | 611.23333333333 |
| Weekly Target 4 | 637.47 |
| Weekly Target 5 | 654.63 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 620.30 (4.9%) | 601.65 | 585.00 - 628.40 | 0.4739 times | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 0.7027 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.3459 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.4956 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 0.6904 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.1593 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.3094 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5233 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.5493 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.7502 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.8198 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 583.65 and 665.05
| Monthly Target 1 | 517.17 |
| Monthly Target 2 | 568.73 |
| Monthly Target 3 | 598.56666666667 |
| Monthly Target 4 | 650.13 |
| Monthly Target 5 | 679.97 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 620.30 (11.65%) | 554.60 | 547.00 - 628.40 | 0.3437 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.8251 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.3027 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4251 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7375 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.779 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2181 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.0726 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7062 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.5901 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5034 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 431.55 and 817.15
| Yearly Target 1 | 111.57 |
| Yearly Target 2 | 365.93 |
| Yearly Target 3 | 497.16666666667 |
| Yearly Target 4 | 751.53 |
| Yearly Target 5 | 882.77 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 620.30 (142.26%) | 256.95 | 242.80 - 628.40 | 0.5041 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7489 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5908 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5867 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.922 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1554 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7141 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.766 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0119 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajcon 533229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.88
Tomorrow's movement Prediction of Bajajcon 533229 is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 20 points
Upper Bollinger band is at 611 and lower is at 534, while middle bands are at 553 and 592
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.11 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 601.56 |
| 12 day DMA | 579.83 |
| 20 day DMA | 571.98 |
| 35 day DMA | 546.53 |
| 50 day DMA | 514.59 |
| 100 day DMA | 436.51 |
| 150 day DMA | 380.45 |
| 200 day DMA | 347.99 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.79 | 592.54 | 587.33 |
| 12 day EMA | 585.25 | 578.88 | 574.5 |
| 20 day EMA | 570.45 | 565.21 | 561.24 |
| 35 day EMA | 539.9 | 535.17 | 531.18 |
| 50 day EMA | 510.72 | 506.25 | 502.3 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.56 | 590.66 | 582.67 |
| 12 day SMA | 579.83 | 575.75 | 572.07 |
| 20 day SMA | 571.98 | 568.46 | 564.67 |
| 35 day SMA | 546.53 | 542.17 | 537.76 |
| 50 day SMA | 514.59 | 509.85 | 505 |
| 100 day SMA | 436.51 | 432.92 | 429.66 |
| 150 day SMA | 380.45 | 378.32 | 376.29 |
| 200 day SMA | 347.99 | 346.02 | 344.16 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
