Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 375.98 and 394.78
| Intraday Target 1 | 361.45 |
| Intraday Target 2 | 371.7 |
| Intraday Target 3 | 380.25 |
| Intraday Target 4 | 390.5 |
| Intraday Target 5 | 399.05 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.95 (1.13%) | 379.00 | 370.00 - 388.80 | 0.4516 times | Thu 12 February 2026 | 377.70 (-2.84%) | 390.65 | 371.70 - 395.50 | 0.5718 times | Wed 11 February 2026 | 388.75 (1.41%) | 378.05 | 376.65 - 389.70 | 0.5005 times | Tue 10 February 2026 | 383.35 (0.82%) | 380.45 | 379.00 - 388.55 | 0.5678 times | Mon 09 February 2026 | 380.25 (5.82%) | 365.00 | 364.70 - 381.95 | 0.6846 times | Fri 06 February 2026 | 359.35 (-1.2%) | 365.00 | 349.00 - 366.70 | 0.3057 times | Thu 05 February 2026 | 363.70 (1.83%) | 357.00 | 353.00 - 368.75 | 0.8997 times | Wed 04 February 2026 | 357.15 (0.25%) | 356.90 | 346.10 - 360.40 | 0.8252 times | Tue 03 February 2026 | 356.25 (2.36%) | 366.15 | 347.20 - 370.00 | 1.9768 times | Mon 02 February 2026 | 348.05 (10.69%) | 312.00 | 308.65 - 351.60 | 3.2163 times | Sun 01 February 2026 | 314.45 (-7.27%) | 339.05 | 308.00 - 339.05 | 1.0523 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 373.33 and 404.13
| Weekly Target 1 | 349.92 |
| Weekly Target 2 | 365.93 |
| Weekly Target 3 | 380.71666666667 |
| Weekly Target 4 | 396.73 |
| Weekly Target 5 | 411.52 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.95 (6.29%) | 365.00 | 364.70 - 395.50 | 0.3672 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.0945 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.5034 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 6.0795 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1362 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.2679 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.1768 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.147 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.0928 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.1348 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.1638 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 344.98 and 432.48
| Monthly Target 1 | 274.32 |
| Monthly Target 2 | 328.13 |
| Monthly Target 3 | 361.81666666667 |
| Monthly Target 4 | 415.63 |
| Monthly Target 5 | 449.32 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.95 (12.64%) | 339.05 | 308.00 - 395.50 | 0.4362 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4078 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1889 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9293 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6119 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.3777 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4362 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7314 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3297 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.551 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2308 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 312.38 and 465.08
| Yearly Target 1 | 187.38 |
| Yearly Target 2 | 284.67 |
| Yearly Target 3 | 340.08333333333 |
| Yearly Target 4 | 437.37 |
| Yearly Target 5 | 492.78 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.95 (49.17%) | 256.95 | 242.80 - 395.50 | 0.2653 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7699 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.6074 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.6032 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.948 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.216 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7342 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.8438 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0122 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 361.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 41 points
Upper Bollinger band is at 418 and lower is at 254, while middle bands are at 295 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.65 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 382.4 |
| 12 day DMA | 362.5 |
| 20 day DMA | 335.16 |
| 35 day DMA | 308.3 |
| 50 day DMA | 293.51 |
| 100 day DMA | 279.32 |
| 150 day DMA | 263.44 |
| 200 day DMA | 243.15 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.3 | 376.47 | 375.86 |
| 12 day EMA | 361.61 | 357.91 | 354.31 |
| 20 day EMA | 344.07 | 340.08 | 336.12 |
| 35 day EMA | 321.42 | 317.86 | 314.34 |
| 50 day EMA | 300.18 | 296.84 | 293.54 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.4 | 377.88 | 375.08 |
| 12 day SMA | 362.5 | 357.62 | 353 |
| 20 day SMA | 335.16 | 330.09 | 325.31 |
| 35 day SMA | 308.3 | 305 | 301.78 |
| 50 day SMA | 293.51 | 291.35 | 289.09 |
| 100 day SMA | 279.32 | 278.08 | 276.67 |
| 150 day SMA | 263.44 | 262.48 | 261.52 |
| 200 day SMA | 243.15 | 242.09 | 241.08 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
