Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 557.4 and 591.05
| Intraday Target 1 | 530.5 |
| Intraday Target 2 | 550.65 |
| Intraday Target 3 | 564.15 |
| Intraday Target 4 | 584.3 |
| Intraday Target 5 | 597.8 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 570.80 (4.35%) | 545.15 | 544.00 - 577.65 | 1.0697 times | Thu 21 May 2026 | 547.00 (-0.55%) | 545.05 | 543.00 - 567.15 | 0.9467 times | Wed 20 May 2026 | 550.00 (4.35%) | 526.70 | 520.70 - 553.40 | 0.779 times | Tue 19 May 2026 | 527.05 (1.14%) | 529.85 | 522.55 - 540.55 | 0.3983 times | Mon 18 May 2026 | 521.10 (-3.1%) | 532.40 | 515.05 - 537.00 | 0.5386 times | Fri 15 May 2026 | 537.75 (3.68%) | 514.80 | 505.40 - 546.50 | 0.9441 times | Thu 14 May 2026 | 518.65 (-1.35%) | 525.85 | 501.60 - 535.90 | 1.2559 times | Wed 13 May 2026 | 525.75 (-3.99%) | 547.30 | 522.25 - 555.10 | 1.1476 times | Tue 12 May 2026 | 547.60 (1.15%) | 535.20 | 534.50 - 559.35 | 1.1535 times | Mon 11 May 2026 | 541.40 (-0.86%) | 554.90 | 517.55 - 560.65 | 1.7666 times | Fri 08 May 2026 | 546.10 (4.71%) | 513.45 | 512.05 - 549.00 | 1.156 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 542.93 and 605.53
| Weekly Target 1 | 491.9 |
| Weekly Target 2 | 531.35 |
| Weekly Target 3 | 554.5 |
| Weekly Target 4 | 593.95 |
| Weekly Target 5 | 617.1 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 0.6903 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.1592 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.3093 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5232 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.5491 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.75 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.8197 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2121 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.6465 times | Fri 20 March 2026 | 366.70 (9.77%) | 320.85 | 320.15 - 369.50 | 0.3406 times | Fri 13 March 2026 | 334.05 (-10.15%) | 369.00 | 332.70 - 381.00 | 0.3672 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 511.68 and 636.78
| Monthly Target 1 | 408.57 |
| Monthly Target 2 | 489.68 |
| Monthly Target 3 | 533.66666666667 |
| Monthly Target 4 | 614.78 |
| Monthly Target 5 | 658.77 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 570.80 (26.69%) | 452.75 | 452.55 - 577.65 | 0.7098 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.2965 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.423 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.734 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.7658 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.217 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.0675 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7029 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.5825 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.501 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.9888 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 406.8 and 741.65
| Yearly Target 1 | 128.9 |
| Yearly Target 2 | 349.85 |
| Yearly Target 3 | 463.75 |
| Yearly Target 4 | 684.7 |
| Yearly Target 5 | 798.6 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 570.80 (122.93%) | 256.95 | 242.80 - 577.65 | 0.4702 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7519 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5931 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.589 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9257 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.164 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.717 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7771 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0119 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajcon 533229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.2
Tomorrow's movement Prediction of Bajajcon 533229 is strongly bullish. It has broken a strong resistance of 536 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 39 points
Upper Bollinger band is at 587 and lower is at 432, while middle bands are at 471 and 548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.8 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 543.19 |
| 12 day DMA | 537.9 |
| 20 day DMA | 508.82 |
| 35 day DMA | 471.81 |
| 50 day DMA | 436.22 |
| 100 day DMA | 382.21 |
| 150 day DMA | 344.52 |
| 200 day DMA | 316.76 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.35 | 538.63 | 534.45 |
| 12 day EMA | 531.54 | 524.4 | 520.29 |
| 20 day EMA | 512.12 | 505.95 | 501.63 |
| 35 day EMA | 477.05 | 471.53 | 467.09 |
| 50 day EMA | 442.04 | 436.79 | 432.29 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.19 | 536.58 | 530.91 |
| 12 day SMA | 537.9 | 531.19 | 526.33 |
| 20 day SMA | 508.82 | 503.51 | 499.63 |
| 35 day SMA | 471.81 | 465.42 | 459.79 |
| 50 day SMA | 436.22 | 432.24 | 428.71 |
| 100 day SMA | 382.21 | 379.16 | 376.32 |
| 150 day SMA | 344.52 | 342.36 | 340.36 |
| 200 day SMA | 316.76 | 315.06 | 313.5 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
