BSE BAJAJCON 533229 All indicator, BAJAJCON 533229 indicators All technical analysis, BAJAJCON 533229 indicators All free charts, BAJAJCON 533229 indicators All historical values BSE

Stock 533229 - Share BAJAJCON trades in BSE

Daily Support: 434.25
Daily Resistance: 455.75
5 Day DMA Moving Average is 415.35
20 Day DMA Moving Average is 370.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	5.22%	426.00	442.50	447.50	426.00	1.37 times
Mon 13 Apr 2026	-2.73%	424.85	420.55	434.90	418.95	1.47 times
Fri 10 Apr 2026	10.07%	399.00	432.35	445.45	392.05	2.95 times
Thu 09 Apr 2026	1.09%	398.80	392.80	401.65	390.30	0.61 times
Wed 08 Apr 2026	-0.04%	391.25	388.55	403.75	385.10	1.22 times
Tue 07 Apr 2026	1.41%	380.00	388.70	391.60	375.30	1.33 times
Mon 06 Apr 2026	6.43%	365.35	383.30	388.15	357.70	1.24 times
Thu 02 Apr 2026	-0.54%	359.40	360.15	364.65	348.05	0.59 times
Wed 01 Apr 2026	4.35%	350.10	362.10	367.15	350.00	0.55 times
Mon 30 Mar 2026	-0.86%	352.95	347.00	359.55	343.65	0.76 times

Volume is calculated using 10 day average volume

BSE BAJAJCON 533229 All indicator, BAJAJCON 533229 indicators All technical analysis, BAJAJCON 533229 indicators All free charts, BAJAJCON 533229 indicators All historical values BSE

Below are charts of BSE BAJAJCON 533229 All indicator, BAJAJCON 533229 indicators All technical analysis, BAJAJCON 533229 indicators All free charts, BAJAJCON 533229 indicators All historical values BSE

BAJAJCON 533229 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJAJCON 533229 ADX is: 51, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAJAJCON 533229 are:

ADX	+DY	-DY
50.8	35.2	11.5
45.7	34.1	12.7
45.8	36.1	13.4
22.2	25.8	16.4
22.3	27.2	17.3
13.3	24.4	18.6
10.6	24.6	19.9
11.5	17.8	22.4
9.7	19	23.2
18	17.4	25.1

ADX charts for BAJAJCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJAJCON 533229 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJAJCON is 370.55

50 day MA of BAJAJCON is 371.44

100 day MA of BAJAJCON is 321.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAJAJCON 533229 is uptrend

Historical Moving averages values of BAJAJCON 533229 are:

Price	20 day	50 day	100 day
442.50	370.55	371.44	321.26
420.55	366.09	369.06	319.66
432.35	362.95	367.09	318.16
392.80	360.05	364.8	316.52
388.55	359.02	363.07	315.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJAJCON 533229 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJAJCON 533229 is: 32238.4 M

Current day volume is 1.663 times compared to averaged volume BAJAJCON has

Historical price to volume measure of BAJAJCON is:

Price	Percent Change	Percent change within day	Volume change
442.50	5.22%	3.87%	1.663 times
420.55	-2.73%	-1.01%	1.787 times
432.35	10.07%	8.36%	3.589 times
392.80	1.09%	-1.5%	0.74 times
388.55	-0.04%	-0.69%	1.488 times
388.70	1.41%	2.29%	1.622 times
383.30	6.43%	4.91%	1.515 times
360.15	-0.54%	0.21%	0.723 times
362.10	4.35%	3.43%	0.67 times
347.00	-0.86%	-1.69%	0.923 times

Price to volume Charts of BAJAJCON 533229 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJAJCON 533229 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJAJCON 533229 is: 370.55 & deviation is 31.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BAJAJCON 533229 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
442.50	370.55	31.06	432.66	308.44
420.55	366.09	26.47	419.04	313.14
432.35	362.95	23.37	409.69	316.21
392.80	360.05	17.42	394.89	325.21
388.55	359.02	16.01	391.03	327.01

Bollinger Bands charts for BAJAJCON 533229 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJAJCON 533229 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJAJCON 533229

14 day BAJAJCON 533229 RSI is: 62.93

According to RSI indicator, Buying is dominating the stock of BAJAJCON 533229

Historical values of RSI indicator for BAJAJCON are as follows in descending order:

62.93 61.55 62.64 57.92 58.95 57.18 58.05 55.68 54.3 53.17 52 52.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJAJCON 533229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJCON 533229

12,26,9 day BAJAJCON 533229 MACD is: 395.96, 379.32, 16.64

According to MACD indicator, Prices of BAJAJCON 533229 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJCON 533229 are:

395.96, 379.32, 16.64
387.5, 374.26, 13.24
381.49, 370.56, 10.93
372.25, 365.61, 6.64
368.52, 363.43, 5.09
364.88, 361.42, 3.46
360.55, 359.24, 1.31
356.42, 357.31, -0.88999999999999
355.74, 357.08, -1.34
354.58, 356.68, -2.1

MACD charts of BAJAJCON 533229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJAJCON 533229 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJAJCON 533229 CCI is: 156

According to CCI indicator, BAJAJCON 533229 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BAJAJCON

Historical CCI values of BAJAJCON 533229 are:

156 118 114 38 31 12 -12 -62 -56 -82

CCI charts of BAJAJCON 533229 are below. Second charts towards left.

BAJAJCON 533229 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJAJCON 533229 Stochastics is: 87

According to Stochastics indicator, Buying is coming in BAJAJCON

BAJAJCON 533229 is closing near its highest highs

Historical Stochastics values of BAJAJCON 533229 are:

87 87 87 87 87 87 87 87 87 87

BAJAJCON 533229 Stochastics charts are below. Third charts to the left, at the bottom