Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 276 and 282.85
| Intraday Target 1 | 274.47 |
| Intraday Target 2 | 277.53 |
| Intraday Target 3 | 281.31666666667 |
| Intraday Target 4 | 284.38 |
| Intraday Target 5 | 288.17 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.60 (-0.51%) | 285.10 | 278.25 - 285.10 | 0.4068 times | Wed 14 January 2026 | 282.05 (-0.49%) | 283.30 | 280.15 - 283.30 | 0.4505 times | Tue 13 January 2026 | 283.45 (2.11%) | 277.70 | 277.70 - 286.05 | 1.6696 times | Mon 12 January 2026 | 277.60 (-0.38%) | 274.20 | 272.70 - 280.75 | 0.5799 times | Fri 09 January 2026 | 278.65 (-1.19%) | 282.10 | 275.20 - 283.40 | 0.7942 times | Thu 08 January 2026 | 282.00 (0.41%) | 280.90 | 279.75 - 288.35 | 0.7642 times | Wed 07 January 2026 | 280.85 (1.83%) | 275.90 | 275.90 - 281.90 | 1.4768 times | Tue 06 January 2026 | 275.80 (-1.45%) | 284.95 | 274.10 - 284.95 | 0.4874 times | Mon 05 January 2026 | 279.85 (4.54%) | 265.75 | 265.75 - 283.65 | 2.5865 times | Fri 02 January 2026 | 267.70 (0.53%) | 266.40 | 264.05 - 269.90 | 0.7841 times | Thu 01 January 2026 | 266.30 (4%) | 256.95 | 254.10 - 267.30 | 1.0862 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 276.65 and 290
| Weekly Target 1 | 266.43 |
| Weekly Target 2 | 273.52 |
| Weekly Target 3 | 279.78333333333 |
| Weekly Target 4 | 286.87 |
| Weekly Target 5 | 293.13 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.3795 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.7462 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.4925 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.4096 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.2584 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.3755 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.4563 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 3.0629 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.7471 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 3.072 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.794 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 267.35 and 301.6
| Monthly Target 1 | 240.1 |
| Monthly Target 2 | 260.35 |
| Monthly Target 3 | 274.35 |
| Monthly Target 4 | 294.6 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.60 (9.59%) | 256.95 | 254.10 - 288.35 | 0.1926 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2509 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2339 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.8124 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.8291 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5791 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.2987 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7655 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7315 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.3064 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5579 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 267.35 and 301.6
| Yearly Target 1 | 240.1 |
| Yearly Target 2 | 260.35 |
| Yearly Target 3 | 274.35 |
| Yearly Target 4 | 294.6 |
| Yearly Target 5 | 308.6 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 280.60 (9.59%) | 256.95 | 254.10 - 288.35 | 0.0139 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7921 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.6249 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.6206 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9752 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.2798 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7553 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.9256 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0126 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 291 and lower is at 248, while middle bands are at 259 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.52 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 280.47 |
| 12 day DMA | 275.91 |
| 20 day DMA | 269.24 |
| 35 day DMA | 265.95 |
| 50 day DMA | 269.54 |
| 100 day DMA | 258.65 |
| 150 day DMA | 245.2 |
| 200 day DMA | 226.37 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.43 | 280.34 | 279.49 |
| 12 day EMA | 276.22 | 275.42 | 274.22 |
| 20 day EMA | 272.85 | 272.04 | 270.99 |
| 35 day EMA | 271.89 | 271.38 | 270.75 |
| 50 day EMA | 271.38 | 271 | 270.55 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.47 | 280.75 | 280.51 |
| 12 day SMA | 275.91 | 273.82 | 271.88 |
| 20 day SMA | 269.24 | 267.85 | 266.5 |
| 35 day SMA | 265.95 | 265.57 | 265 |
| 50 day SMA | 269.54 | 269.76 | 269.84 |
| 100 day SMA | 258.65 | 258.15 | 257.63 |
| 150 day SMA | 245.2 | 244.49 | 243.77 |
| 200 day SMA | 226.37 | 225.77 | 225.15 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
