Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 548.08 and 622.98
| Intraday Target 1 | 533.77 |
| Intraday Target 2 | 562.38 |
| Intraday Target 3 | 608.66666666667 |
| Intraday Target 4 | 637.28 |
| Intraday Target 5 | 683.57 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 591.00 (-10.47%) | 654.95 | 580.05 - 654.95 | 3.4505 times | Mon 13 July 2026 | 660.15 (-1.22%) | 673.75 | 651.55 - 691.15 | 2.4122 times | Fri 10 July 2026 | 668.30 (4.01%) | 649.45 | 639.70 - 680.00 | 1.1578 times | Thu 09 July 2026 | 642.55 (4.69%) | 617.00 | 617.00 - 649.20 | 0.5178 times | Wed 08 July 2026 | 613.75 (-0.85%) | 618.05 | 610.50 - 629.90 | 0.3318 times | Tue 07 July 2026 | 619.00 (0.54%) | 627.75 | 615.55 - 629.00 | 0.3511 times | Fri 03 July 2026 | 615.65 (0.4%) | 615.15 | 613.00 - 624.25 | 0.2255 times | Thu 02 July 2026 | 613.20 (-0.49%) | 617.65 | 601.90 - 626.05 | 0.4766 times | Wed 01 July 2026 | 616.25 (2.97%) | 599.95 | 599.95 - 630.25 | 0.7185 times | Tue 30 June 2026 | 598.45 (0.11%) | 591.75 | 591.75 - 605.00 | 0.3582 times | Mon 29 June 2026 | 597.80 (3.34%) | 570.80 | 570.80 - 604.75 | 0.6414 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 529.98 and 641.08
| Weekly Target 1 | 509.63 |
| Weekly Target 2 | 550.32 |
| Weekly Target 3 | 620.73333333333 |
| Weekly Target 4 | 661.42 |
| Weekly Target 5 | 731.83 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 591.00 (-11.57%) | 673.75 | 580.05 - 691.15 | 1.6873 times | Fri 10 July 2026 | 668.30 (8.55%) | 627.75 | 610.50 - 680.00 | 0.6788 times | Fri 03 July 2026 | 615.65 (6.42%) | 570.80 | 570.80 - 630.25 | 0.6965 times | Thu 25 June 2026 | 578.50 (-7.48%) | 623.25 | 564.15 - 632.05 | 0.573 times | Fri 19 June 2026 | 625.30 (5.74%) | 601.65 | 585.00 - 631.65 | 0.8611 times | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 1.1395 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.5608 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.8037 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 1.1194 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.8798 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 2.1232 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 529.98 and 641.08
| Monthly Target 1 | 509.63 |
| Monthly Target 2 | 550.32 |
| Monthly Target 3 | 620.73333333333 |
| Monthly Target 4 | 661.42 |
| Monthly Target 5 | 731.83 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 591.00 (-1.24%) | 599.95 | 580.05 - 691.15 | 0.4327 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.5336 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.9241 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.4589 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.476 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8259 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.1123 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2442 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2013 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7909 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.7808 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 416.9 and 865.25
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 325.48 |
| Yearly Target 3 | 508.31666666667 |
| Yearly Target 4 | 773.83 |
| Yearly Target 5 | 956.67 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 591.00 (130.81%) | 256.95 | 242.80 - 691.15 | 0.5425 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7455 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5881 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5841 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9179 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1457 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7109 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7535 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0118 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 620.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajajcon 533229 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajajcon 533229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.4
Tomorrow's movement Prediction of Bajajcon 533229 looks bearish. It has broken an important support level of 600 with high volumes
Tomorrow's movement Prediction of Bajajcon 533229 looks bearish. It has broken an important moving average level of 610.25 with high volumes
Munafa value: -5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 24 points
Upper Bollinger band is at 659 and lower is at 566, while middle bands are at 590 and 636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.73 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 635.15 |
| 12 day DMA | 617.88 |
| 20 day DMA | 612.34 |
| 35 day DMA | 592.08 |
| 50 day DMA | 569.95 |
| 100 day DMA | 480.76 |
| 150 day DMA | 416.87 |
| 200 day DMA | 378.72 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.23 | 645.34 | 637.94 |
| 12 day EMA | 620.85 | 626.28 | 620.12 |
| 20 day EMA | 610.17 | 612.19 | 607.14 |
| 35 day EMA | 588.71 | 588.58 | 584.37 |
| 50 day EMA | 567.32 | 566.35 | 562.52 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.15 | 640.75 | 631.85 |
| 12 day SMA | 617.88 | 617.74 | 611.18 |
| 20 day SMA | 612.34 | 612.36 | 607.64 |
| 35 day SMA | 592.08 | 590.82 | 587.68 |
| 50 day SMA | 569.95 | 567.36 | 563.51 |
| 100 day SMA | 480.76 | 478.74 | 475.97 |
| 150 day SMA | 416.87 | 414.7 | 412.09 |
| 200 day SMA | 378.72 | 376.9 | 374.75 |


