Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 610.88 and 625.88
| Intraday Target 1 | 607.93 |
| Intraday Target 2 | 613.82 |
| Intraday Target 3 | 622.93333333333 |
| Intraday Target 4 | 628.82 |
| Intraday Target 5 | 637.93 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 619.70 (-0.9%) | 623.25 | 617.05 - 632.05 | 0.6045 times | Fri 19 June 2026 | 625.30 (0.81%) | 623.40 | 616.20 - 631.65 | 0.5527 times | Thu 18 June 2026 | 620.30 (2.88%) | 601.30 | 601.30 - 628.40 | 1.1103 times | Wed 17 June 2026 | 602.95 (0.41%) | 597.25 | 595.05 - 606.00 | 0.912 times | Tue 16 June 2026 | 600.50 (1.32%) | 598.10 | 585.10 - 605.00 | 1.4333 times | Mon 15 June 2026 | 592.70 (0.23%) | 601.65 | 585.00 - 619.50 | 1.13 times | Fri 12 June 2026 | 591.35 (4.52%) | 576.20 | 573.05 - 595.05 | 0.5421 times | Thu 11 June 2026 | 565.80 (0.5%) | 563.00 | 562.50 - 590.50 | 1.3942 times | Wed 10 June 2026 | 563.00 (-3%) | 587.45 | 561.10 - 587.45 | 1.6575 times | Tue 09 June 2026 | 580.40 (0.97%) | 584.85 | 570.95 - 591.70 | 0.6634 times | Mon 08 June 2026 | 574.85 (4.22%) | 555.95 | 551.70 - 595.00 | 2.5424 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 610.88 and 625.88
| Weekly Target 1 | 607.93 |
| Weekly Target 2 | 613.82 |
| Weekly Target 3 | 622.93333333333 |
| Weekly Target 4 | 628.82 |
| Weekly Target 5 | 637.93 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 619.70 (-0.9%) | 623.25 | 617.05 - 632.05 | 0.0848 times | Fri 19 June 2026 | 625.30 (5.74%) | 601.65 | 585.00 - 631.65 | 0.7206 times | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 0.9536 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.4693 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.6725 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 0.9368 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.5731 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.7768 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.71 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 2.1023 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 3.7319 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 583.35 and 668.4
| Monthly Target 1 | 514.53 |
| Monthly Target 2 | 567.12 |
| Monthly Target 3 | 599.58333333333 |
| Monthly Target 4 | 652.17 |
| Monthly Target 5 | 684.63 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 619.70 (11.54%) | 554.60 | 547.00 - 632.05 | 0.3697 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.8229 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.2992 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4239 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7355 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.7715 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2175 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.0697 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7043 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.5858 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.502 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 431.25 and 820.5
| Yearly Target 1 | 108.93 |
| Yearly Target 2 | 364.32 |
| Yearly Target 3 | 498.18333333333 |
| Yearly Target 4 | 753.57 |
| Yearly Target 5 | 887.43 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 619.70 (142.02%) | 256.95 | 242.80 - 632.05 | 0.5061 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7487 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5906 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5866 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9218 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1549 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.714 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7654 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0119 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 24 points
Upper Bollinger band is at 626 and lower is at 531, while middle bands are at 555 and 603
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.69 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 613.75 |
| 12 day DMA | 590.7 |
| 20 day DMA | 578.34 |
| 35 day DMA | 556.05 |
| 50 day DMA | 523.95 |
| 100 day DMA | 443.51 |
| 150 day DMA | 384.9 |
| 200 day DMA | 351.93 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.99 | 609.63 | 601.79 |
| 12 day EMA | 595.76 | 591.41 | 585.25 |
| 20 day EMA | 579.99 | 575.81 | 570.6 |
| 35 day EMA | 549.24 | 545.09 | 540.37 |
| 50 day EMA | 520.88 | 516.85 | 512.43 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.75 | 608.35 | 601.56 |
| 12 day SMA | 590.7 | 585.61 | 579.83 |
| 20 day SMA | 578.34 | 575.89 | 571.98 |
| 35 day SMA | 556.05 | 551.22 | 546.53 |
| 50 day SMA | 523.95 | 519.33 | 514.59 |
| 100 day SMA | 443.51 | 440.28 | 436.51 |
| 150 day SMA | 384.9 | 382.64 | 380.45 |
| 200 day SMA | 351.93 | 349.98 | 347.99 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
