Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 357.8 and 413.7
| Intraday Target 1 | 313.33 |
| Intraday Target 2 | 346.37 |
| Intraday Target 3 | 369.23333333333 |
| Intraday Target 4 | 402.27 |
| Intraday Target 5 | 425.13 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.40 (-3.96%) | 336.20 | 336.20 - 392.10 | 0.7708 times | Fri 27 February 2026 | 395.05 (-1.91%) | 401.85 | 389.00 - 401.85 | 0.4387 times | Thu 26 February 2026 | 402.75 (1.54%) | 396.70 | 394.55 - 403.85 | 0.5535 times | Wed 25 February 2026 | 396.65 (-1.61%) | 400.50 | 394.00 - 408.65 | 1.1141 times | Tue 24 February 2026 | 403.15 (1.03%) | 395.00 | 391.40 - 407.30 | 1.4375 times | Mon 23 February 2026 | 399.05 (4.29%) | 383.35 | 372.80 - 400.75 | 2.28 times | Fri 20 February 2026 | 382.65 (3.56%) | 364.10 | 361.05 - 384.50 | 0.8023 times | Thu 19 February 2026 | 369.50 (-1.11%) | 374.40 | 349.55 - 382.00 | 1.6347 times | Wed 18 February 2026 | 373.65 (-0.12%) | 374.20 | 370.00 - 377.85 | 0.3504 times | Tue 17 February 2026 | 374.10 (-0.25%) | 376.05 | 369.10 - 381.55 | 0.618 times | Mon 16 February 2026 | 375.05 (-1.81%) | 379.50 | 364.70 - 380.95 | 1.0636 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 357.8 and 413.7
| Weekly Target 1 | 313.33 |
| Weekly Target 2 | 346.37 |
| Weekly Target 3 | 369.23333333333 |
| Weekly Target 4 | 402.27 |
| Weekly Target 5 | 425.13 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.40 (-3.96%) | 336.20 | 336.20 - 392.10 | 0.0491 times | Fri 27 February 2026 | 395.05 (3.24%) | 383.35 | 372.80 - 408.65 | 0.3713 times | Fri 20 February 2026 | 382.65 (0.18%) | 379.50 | 349.55 - 384.50 | 0.285 times | Fri 13 February 2026 | 381.95 (6.29%) | 365.00 | 364.70 - 395.50 | 0.3545 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.0569 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.4517 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 5.8705 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1315 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.2587 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.1707 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.142 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 357.8 and 413.7
| Monthly Target 1 | 313.33 |
| Monthly Target 2 | 346.37 |
| Monthly Target 3 | 369.23333333333 |
| Monthly Target 4 | 402.27 |
| Monthly Target 5 | 425.13 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.40 (-3.96%) | 336.20 | 336.20 - 392.10 | 0.0157 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.661 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4907 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1954 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9614 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.633 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.4251 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4512 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.791 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3755 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.57 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 311.1 and 476.95
| Yearly Target 1 | 177.77 |
| Yearly Target 2 | 278.58 |
| Yearly Target 3 | 343.61666666667 |
| Yearly Target 4 | 444.43 |
| Yearly Target 5 | 509.47 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 379.40 (48.17%) | 256.95 | 242.80 - 408.65 | 0.285 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7682 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.606 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.6018 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9458 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.211 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7326 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.8374 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0122 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajcon 533229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.93
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 15 points
Upper Bollinger band is at 409 and lower is at 352, while middle bands are at 366 and 395
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.31 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 395.4 |
| 12 day DMA | 386.08 |
| 20 day DMA | 379.97 |
| 35 day DMA | 345.08 |
| 50 day DMA | 321.8 |
| 100 day DMA | 295 |
| 150 day DMA | 274.32 |
| 200 day DMA | 255.18 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.21 | 395.62 | 395.9 |
| 12 day EMA | 385.14 | 386.18 | 384.57 |
| 20 day EMA | 373.65 | 373.04 | 370.72 |
| 35 day EMA | 350.01 | 348.28 | 345.53 |
| 50 day EMA | 323.44 | 321.16 | 318.15 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.4 | 399.33 | 396.85 |
| 12 day SMA | 386.08 | 385.94 | 385.41 |
| 20 day SMA | 379.97 | 378.41 | 374.38 |
| 35 day SMA | 345.08 | 342.2 | 338.97 |
| 50 day SMA | 321.8 | 319.19 | 316.34 |
| 100 day SMA | 295 | 293.63 | 292.07 |
| 150 day SMA | 274.32 | 273.41 | 272.36 |
| 200 day SMA | 255.18 | 254.12 | 252.97 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
