Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 258.08 and 264.98
| Intraday Target 1 | 256.68 |
| Intraday Target 2 | 259.47 |
| Intraday Target 3 | 263.58333333333 |
| Intraday Target 4 | 266.37 |
| Intraday Target 5 | 270.48 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.25 (-1.5%) | 265.00 | 260.80 - 267.70 | 0.9309 times | Wed 24 December 2025 | 266.25 (0.43%) | 265.10 | 264.20 - 270.00 | 1.1367 times | Tue 23 December 2025 | 265.10 (0.63%) | 260.05 | 260.05 - 266.00 | 0.5181 times | Mon 22 December 2025 | 263.45 (3.88%) | 255.00 | 254.15 - 270.00 | 3.1758 times | Fri 19 December 2025 | 253.60 (1.87%) | 249.00 | 249.00 - 255.35 | 0.7777 times | Thu 18 December 2025 | 248.95 (-1.46%) | 252.70 | 248.30 - 252.70 | 1.0149 times | Wed 17 December 2025 | 252.65 (-0.94%) | 254.10 | 251.80 - 254.95 | 0.7394 times | Tue 16 December 2025 | 255.05 (-0.82%) | 257.15 | 254.05 - 259.55 | 0.5227 times | Mon 15 December 2025 | 257.15 (1.4%) | 253.60 | 251.85 - 258.95 | 0.5806 times | Fri 12 December 2025 | 253.60 (-1.13%) | 256.45 | 252.00 - 258.60 | 0.603 times | Thu 11 December 2025 | 256.50 (0.61%) | 254.95 | 246.80 - 258.20 | 1.7277 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 258.2 and 274.05
| Weekly Target 1 | 246.28 |
| Weekly Target 2 | 254.27 |
| Weekly Target 3 | 262.13333333333 |
| Weekly Target 4 | 270.12 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.3602 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.2273 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.3303 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.4013 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 2.6938 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.6571 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 2.7019 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.5778 times | Fri 31 October 2025 | 276.65 (1.19%) | 270.05 | 262.30 - 279.00 | 0.7021 times | Thu 23 October 2025 | 273.40 (1.56%) | 271.80 | 267.00 - 277.35 | 0.3481 times | Fri 17 October 2025 | 269.20 (1.89%) | 263.05 | 256.40 - 276.00 | 1.4106 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 239.98 and 269.08
| Monthly Target 1 | 232.55 |
| Monthly Target 2 | 247.4 |
| Monthly Target 3 | 261.65 |
| Monthly Target 4 | 276.5 |
| Monthly Target 5 | 290.75 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.25 (-2.07%) | 267.75 | 246.80 - 275.90 | 0.2065 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.1947 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7866 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.771 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5607 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.2258 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7094 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7083 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2967 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5402 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.3117 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 207.1 and 365.5
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 172.68 |
| Yearly Target 3 | 241.51666666667 |
| Yearly Target 4 | 331.08 |
| Yearly Target 5 | 399.92 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 262.25 (32.82%) | 198.00 | 151.95 - 310.35 | 0.703 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5565 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5526 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.8685 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.0302 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.6727 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.6054 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0112 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.23
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 255 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.31 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 262.13 |
| 12 day DMA | 257.46 |
| 20 day DMA | 260.97 |
| 35 day DMA | 267.24 |
| 50 day DMA | 269.09 |
| 100 day DMA | 252.03 |
| 150 day DMA | 236.04 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 261.74 | 259.49 |
| 12 day EMA | 260.46 | 260.13 | 259.02 |
| 20 day EMA | 261.52 | 261.44 | 260.93 |
| 35 day EMA | 263.83 | 263.92 | 263.78 |
| 50 day EMA | 267.15 | 267.35 | 267.39 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.13 | 259.47 | 256.75 |
| 12 day SMA | 257.46 | 257.11 | 256.42 |
| 20 day SMA | 260.97 | 261.04 | 261.09 |
| 35 day SMA | 267.24 | 268.27 | 268.99 |
| 50 day SMA | 269.09 | 269.17 | 269.12 |
| 100 day SMA | 252.03 | 251.7 | 251.31 |
| 150 day SMA | 236.04 | 235.44 | 234.83 |
| 200 day SMA | 218.43 | 217.94 | 217.42 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
