Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 270.78 and 277.53
| Intraday Target 1 | 265.68 |
| Intraday Target 2 | 269.12 |
| Intraday Target 3 | 272.43333333333 |
| Intraday Target 4 | 275.87 |
| Intraday Target 5 | 279.18 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.55 (-0.51%) | 269.00 | 269.00 - 275.75 | 0.2234 times | Wed 03 December 2025 | 273.95 (3.44%) | 264.50 | 262.55 - 275.90 | 0.4712 times | Tue 02 December 2025 | 264.85 (-0.36%) | 263.90 | 263.60 - 267.75 | 0.1344 times | Mon 01 December 2025 | 265.80 (-0.75%) | 267.75 | 262.30 - 268.20 | 0.1488 times | Fri 28 November 2025 | 267.80 (1.55%) | 264.35 | 264.35 - 269.70 | 0.1545 times | Thu 27 November 2025 | 263.70 (-1.29%) | 266.90 | 263.25 - 268.90 | 0.1323 times | Wed 26 November 2025 | 267.15 (1.89%) | 266.80 | 260.80 - 268.45 | 7.2551 times | Tue 25 November 2025 | 262.20 (-0.59%) | 263.80 | 259.50 - 264.00 | 0.1484 times | Mon 24 November 2025 | 263.75 (-0.57%) | 274.80 | 255.95 - 274.80 | 0.6057 times | Fri 21 November 2025 | 265.25 (-4.72%) | 278.40 | 263.80 - 278.85 | 0.7261 times | Thu 20 November 2025 | 278.40 (1.07%) | 274.55 | 274.55 - 280.00 | 0.1769 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 267.43 and 281.03
| Weekly Target 1 | 256.65 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 270.25 |
| Weekly Target 4 | 278.2 |
| Weekly Target 5 | 283.85 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.55 (1.77%) | 267.75 | 262.30 - 275.90 | 0.2362 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 2.004 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.4888 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 2.01 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.1738 times | Fri 31 October 2025 | 276.65 (1.19%) | 270.05 | 262.30 - 279.00 | 0.5223 times | Thu 23 October 2025 | 273.40 (1.56%) | 271.80 | 267.00 - 277.35 | 0.259 times | Fri 17 October 2025 | 269.20 (1.89%) | 263.05 | 256.40 - 276.00 | 1.0494 times | Fri 10 October 2025 | 264.20 (10.36%) | 240.00 | 235.15 - 267.00 | 1.6344 times | Fri 03 October 2025 | 239.40 (2.81%) | 235.30 | 232.00 - 243.95 | 0.6221 times | Fri 26 September 2025 | 232.85 (-8.92%) | 256.55 | 232.25 - 263.60 | 2.4194 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 267.43 and 281.03
| Monthly Target 1 | 256.65 |
| Monthly Target 2 | 264.6 |
| Monthly Target 3 | 270.25 |
| Monthly Target 4 | 278.2 |
| Monthly Target 5 | 283.85 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.55 (1.77%) | 267.75 | 262.30 - 275.90 | 0.0505 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2138 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7991 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.7993 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5696 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.2612 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7367 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7196 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.3014 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5488 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.3167 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 212.25 and 370.65
| Yearly Target 1 | 86.55 |
| Yearly Target 2 | 179.55 |
| Yearly Target 3 | 244.95 |
| Yearly Target 4 | 337.95 |
| Yearly Target 5 | 403.35 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.55 (38.03%) | 198.00 | 151.95 - 310.35 | 0.6935 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5572 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5533 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.8696 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.0329 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.6735 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.6088 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0112 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 270.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajcon 533229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.3
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 11 points
Upper Bollinger band is at 295 and lower is at 254, while middle bands are at 264 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.09 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 268.99 |
| 12 day DMA | 268.4 |
| 20 day DMA | 273.96 |
| 35 day DMA | 273.71 |
| 50 day DMA | 265.46 |
| 100 day DMA | 248.72 |
| 150 day DMA | 227.05 |
| 200 day DMA | 212.16 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.92 | 268.6 | 265.92 |
| 12 day EMA | 270.05 | 269.6 | 268.81 |
| 20 day EMA | 270.69 | 270.49 | 270.13 |
| 35 day EMA | 267.21 | 266.9 | 266.49 |
| 50 day EMA | 263.89 | 263.54 | 263.12 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.99 | 267.22 | 265.86 |
| 12 day SMA | 268.4 | 269.08 | 269.78 |
| 20 day SMA | 273.96 | 275.24 | 276.12 |
| 35 day SMA | 273.71 | 273.53 | 273.25 |
| 50 day SMA | 265.46 | 265.12 | 264.8 |
| 100 day SMA | 248.72 | 248.4 | 248.04 |
| 150 day SMA | 227.05 | 226.36 | 225.67 |
| 200 day SMA | 212.16 | 211.73 | 211.3 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
