Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 351.83 and 365.68
| Intraday Target 1 | 349.03 |
| Intraday Target 2 | 354.62 |
| Intraday Target 3 | 362.88333333333 |
| Intraday Target 4 | 368.47 |
| Intraday Target 5 | 376.73 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 360.20 (-0.28%) | 362.90 | 357.30 - 371.15 | 1.2864 times | Tue 24 March 2026 | 361.20 (2.89%) | 351.65 | 351.65 - 364.95 | 0.564 times | Mon 23 March 2026 | 351.05 (-4.27%) | 365.05 | 344.50 - 365.05 | 1.2463 times | Fri 20 March 2026 | 366.70 (6.75%) | 343.60 | 343.60 - 369.50 | 0.7361 times | Thu 19 March 2026 | 343.50 (-2.58%) | 343.50 | 339.75 - 352.30 | 0.7186 times | Wed 18 March 2026 | 352.60 (2.69%) | 345.05 | 343.30 - 358.20 | 1.0133 times | Tue 17 March 2026 | 343.35 (3.92%) | 330.50 | 330.50 - 351.10 | 0.9939 times | Mon 16 March 2026 | 330.40 (-1.09%) | 320.85 | 320.15 - 336.85 | 0.9912 times | Fri 13 March 2026 | 334.05 (-5.42%) | 353.15 | 332.70 - 355.00 | 1.5497 times | Thu 12 March 2026 | 353.20 (-1.27%) | 355.00 | 345.25 - 358.50 | 0.9006 times | Wed 11 March 2026 | 357.75 (-4.43%) | 375.10 | 355.30 - 381.00 | 0.6503 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 339.03 and 365.68
| Weekly Target 1 | 331.97 |
| Weekly Target 2 | 346.08 |
| Weekly Target 3 | 358.61666666667 |
| Weekly Target 4 | 372.73 |
| Weekly Target 5 | 385.27 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 360.20 (-1.77%) | 365.05 | 344.50 - 371.15 | 0.146 times | Fri 20 March 2026 | 366.70 (9.77%) | 320.85 | 320.15 - 369.50 | 0.21 times | Fri 13 March 2026 | 334.05 (-10.15%) | 369.00 | 332.70 - 381.00 | 0.2263 times | Fri 06 March 2026 | 371.80 (-5.89%) | 336.20 | 336.20 - 392.10 | 0.2736 times | Fri 27 February 2026 | 395.05 (3.24%) | 383.35 | 372.80 - 408.65 | 0.3616 times | Fri 20 February 2026 | 382.65 (0.18%) | 379.50 | 349.55 - 384.50 | 0.2775 times | Fri 13 February 2026 | 381.95 (6.29%) | 365.00 | 364.70 - 395.50 | 0.3453 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.0292 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.4137 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 5.7168 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1281 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 340.18 and 412.13
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 322.87 |
| Monthly Target 3 | 357.48333333333 |
| Monthly Target 4 | 394.82 |
| Monthly Target 5 | 429.43 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 360.20 (-8.82%) | 336.20 | 320.15 - 392.10 | 0.2737 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.6439 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4264 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1904 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9365 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6166 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.3883 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4395 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7447 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.34 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.5552 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 301.5 and 467.35
| Yearly Target 1 | 171.37 |
| Yearly Target 2 | 265.78 |
| Yearly Target 3 | 337.21666666667 |
| Yearly Target 4 | 431.63 |
| Yearly Target 5 | 503.07 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 360.20 (40.68%) | 256.95 | 242.80 - 408.65 | 0.308 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7662 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.6044 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.6002 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9433 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.2052 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7306 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.8299 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0121 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 357.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 20 points
Upper Bollinger band is at 403 and lower is at 326, while middle bands are at 345 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.31 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 356.53 |
| 12 day DMA | 352.36 |
| 20 day DMA | 363.84 |
| 35 day DMA | 369.89 |
| 50 day DMA | 350.06 |
| 100 day DMA | 309.89 |
| 150 day DMA | 288.05 |
| 200 day DMA | 269.8 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.95 | 355.32 | 352.38 |
| 12 day EMA | 357.04 | 356.47 | 355.61 |
| 20 day EMA | 358.62 | 358.45 | 358.16 |
| 35 day EMA | 351.08 | 350.54 | 349.91 |
| 50 day EMA | 344.92 | 344.3 | 343.61 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.53 | 355.01 | 351.44 |
| 12 day SMA | 352.36 | 353.37 | 354.25 |
| 20 day SMA | 363.84 | 365.99 | 367.88 |
| 35 day SMA | 369.89 | 369.78 | 369.4 |
| 50 day SMA | 350.06 | 348.41 | 346.76 |
| 100 day SMA | 309.89 | 308.96 | 308.05 |
| 150 day SMA | 288.05 | 287.14 | 286.22 |
| 200 day SMA | 269.8 | 268.87 | 267.96 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
