Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 507.1 and 529.05
| Intraday Target 1 | 502.43 |
| Intraday Target 2 | 511.77 |
| Intraday Target 3 | 524.38333333333 |
| Intraday Target 4 | 533.72 |
| Intraday Target 5 | 546.33 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 521.10 (-3.1%) | 532.40 | 515.05 - 537.00 | 0.4013 times | Fri 15 May 2026 | 537.75 (3.68%) | 514.80 | 505.40 - 546.50 | 0.7033 times | Thu 14 May 2026 | 518.65 (-1.35%) | 525.85 | 501.60 - 535.90 | 0.9356 times | Wed 13 May 2026 | 525.75 (-3.99%) | 547.30 | 522.25 - 555.10 | 0.855 times | Tue 12 May 2026 | 547.60 (1.15%) | 535.20 | 534.50 - 559.35 | 0.8593 times | Mon 11 May 2026 | 541.40 (-0.86%) | 554.90 | 517.55 - 560.65 | 1.316 times | Fri 08 May 2026 | 546.10 (4.71%) | 513.45 | 512.05 - 549.00 | 0.8612 times | Thu 07 May 2026 | 521.55 (6.36%) | 494.45 | 491.15 - 538.95 | 2.4426 times | Wed 06 May 2026 | 490.35 (0.35%) | 497.45 | 475.50 - 497.45 | 0.7218 times | Tue 05 May 2026 | 488.65 (5.93%) | 460.40 | 459.00 - 491.15 | 0.9038 times | Mon 04 May 2026 | 461.30 (2.39%) | 452.75 | 452.55 - 471.85 | 0.3444 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 507.1 and 529.05
| Weekly Target 1 | 502.43 |
| Weekly Target 2 | 511.77 |
| Weekly Target 3 | 524.38333333333 |
| Weekly Target 4 | 533.72 |
| Weekly Target 5 | 546.33 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 521.10 (-3.1%) | 532.40 | 515.05 - 537.00 | 0.1059 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.232 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.3915 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5561 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.6464 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.9226 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.8712 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2254 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.6871 times | Fri 20 March 2026 | 366.70 (9.77%) | 320.85 | 320.15 - 369.50 | 0.362 times | Fri 13 March 2026 | 334.05 (-10.15%) | 369.00 | 332.70 - 381.00 | 0.3902 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 486.83 and 594.93
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 462.22 |
| Monthly Target 3 | 511.43333333333 |
| Monthly Target 4 | 570.32 |
| Monthly Target 5 | 619.53 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 521.10 (15.66%) | 452.75 | 452.55 - 560.65 | 0.5848 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.3139 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4287 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7438 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.803 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.22 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.0819 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7123 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.6038 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5077 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.0156 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 381.95 and 699.8
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 322.38 |
| Yearly Target 3 | 441.51666666667 |
| Yearly Target 4 | 640.23 |
| Yearly Target 5 | 759.37 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 521.10 (103.51%) | 256.95 | 242.80 - 560.65 | 0.4602 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7528 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5938 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5897 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9268 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1666 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7178 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7803 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0119 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 35 points
Upper Bollinger band is at 563 and lower is at 423, while middle bands are at 458 and 528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.5 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 530.17 |
| 12 day DMA | 512.56 |
| 20 day DMA | 492.44 |
| 35 day DMA | 449.63 |
| 50 day DMA | 421.96 |
| 100 day DMA | 370.58 |
| 150 day DMA | 336.41 |
| 200 day DMA | 310.55 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.5 | 529.2 | 524.93 |
| 12 day EMA | 512.67 | 511.14 | 506.3 |
| 20 day EMA | 493.53 | 490.63 | 485.67 |
| 35 day EMA | 462.59 | 459.15 | 454.52 |
| 50 day EMA | 430.8 | 427.12 | 422.61 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.17 | 534.23 | 535.9 |
| 12 day SMA | 512.56 | 507.57 | 501.75 |
| 20 day SMA | 492.44 | 489.91 | 484.44 |
| 35 day SMA | 449.63 | 444.77 | 439.88 |
| 50 day SMA | 421.96 | 419.44 | 416.74 |
| 100 day SMA | 370.58 | 367.89 | 365.06 |
| 150 day SMA | 336.41 | 334.53 | 332.52 |
| 200 day SMA | 310.55 | 309.13 | 307.67 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
