ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533229 Historical charts - BAJAJCON

Historical charts for Stock 533229 - Share BAJAJCON trades in BSE

Moving Averages for

  • 5Day Average: 457.9
  • 12Day Average: 459.06
  • 20Day Average: 435.88
  • 50Day Average: 394.62
  • 100Day Average: 344.06
  • 150Day Average: 317.75

533229 Indicators & signals

Indicator MACD (12,26,9)

450.54, 427.46, 23.92
Indicator MACD is in positive zone

Indicator ADX (14)

35.4, 28.77, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 461.30 452.55 to 471.85 2.39% 0.2 times
30 Thu Apr 2026 450.55 448.45 to 468.00 -2.31% 0.29 times
29 Wed Apr 2026 461.20 458.55 to 476.15 -1.43% 0.24 times
28 Tue Apr 2026 467.90 442.90 to 471.10 4.31% 0.39 times
27 Mon Apr 2026 448.55 447.00 to 460.00 -1.03% 0.28 times
24 Fri Apr 2026 453.20 450.15 to 469.05 -2.43% 0.29 times
23 Thu Apr 2026 464.50 461.60 to 474.55 -1.04% 0.14 times
22 Wed Apr 2026 469.40 459.00 to 479.40 2.28% 0.58 times
21 Tue Apr 2026 458.95 453.00 to 472.60 -3.24% 0.66 times
20 Mon Apr 2026 474.30 468.50 to 497.05 0.82% 1.91 times
17 Fri Apr 2026 470.45 429.45 to 495.20 9.8% 5.21 times
16 Thu Apr 2026 428.45 426.10 to 445.00 -3.18% 0.41 times

Technical analysis forecast of 533229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533229 533229 at this time. Stock is rising and might rise more.

It appears as if 533229 533229 gave a large move recently.

Stock of 533229 (533229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533229 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470.8 as stoploss in an intra day sell trade for a target of 436.68. However, stock will show a bullish move above 470.8.

Tomorrow's movement Prediction of 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533229 Historical charts - Share BAJAJCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533229 Historical charts - Share BAJAJCON

 

Back to top