ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533229 Historical charts - BAJAJCON

Historical charts for Stock 533229 - Share BAJAJCON trades in BSE

Moving Averages for

  • 5Day Average: 539.17
  • 12Day Average: 535.22
  • 20Day Average: 537.14
  • 50Day Average: 573.4
  • 100Day Average: 514.82
  • 150Day Average: 455.9

533229 Indicators & signals

Indicator MACD (12,26,9)

540.3, 550.46, -11.93
Indicator MACD is in negative zone

Indicator ADX (14)

0.38, 18.55, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 538.65 530.50 to 542.35 -0.63% 0.24 times
11 Tue Aug 2026 542.05 532.00 to 545.60 -0.84% 0.26 times
10 Mon Aug 2026 546.65 534.00 to 550.00 1.89% 0.43 times
07 Fri Aug 2026 536.50 533.65 to 544.70 0.85% 0.33 times
06 Thu Aug 2026 532.00 526.85 to 539.05 0.26% 0.4 times
05 Wed Aug 2026 530.60 525.85 to 549.80 -2.56% 0.75 times
04 Tue Aug 2026 544.55 522.05 to 549.80 3.92% 0.96 times
03 Mon Aug 2026 524.00 519.00 to 534.30 0.07% 2.23 times
31 Fri Jul 2026 523.65 522.15 to 543.45 -2.59% 2.92 times
30 Thu Jul 2026 537.60 532.55 to 546.00 0.41% 1.16 times
29 Wed Jul 2026 535.40 529.40 to 539.60 0.83% 0.54 times
28 Tue Jul 2026 531.00 529.25 to 542.40 -1.69% 0.25 times

Technical analysis forecast for 533229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533229 533229 at this time. Stock is falling and might fall more.

It appears as if 533229 533229 gave a large move recently.

Stock of 533229 (533229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533229 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.2 as stoploss in an intra day buy trade for a target of 546.59. However, stock will show a bearish move below 537.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533229 Historical charts - Share BAJAJCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533229 Historical charts - Share BAJAJCON

 

Back to top