ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533229 Historical charts - BAJAJCON

Historical charts for Stock 533229 - Share BAJAJCON trades in BSE

Moving Averages for

  • 5Day Average: 491.14
  • 12Day Average: 477.72
  • 20Day Average: 492.71
  • 50Day Average: 539.04
  • 100Day Average: 534.95
  • 150Day Average: 479

533229 Indicators & signals

Indicator MACD (12,26,9)

489.47, 501.87, -18.86
Indicator MACD is in negative zone

Indicator ADX (14)

8.73, 21.31, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 516.95 507.45 to 519.05 1.68% 1.01 times
03 Thu Sep 2026 508.40 484.75 to 511.85 4.92% 1.55 times
02 Wed Sep 2026 484.55 466.00 to 498.55 2.72% 1.87 times
01 Tue Sep 2026 471.70 469.15 to 491.70 -0.51% 1.31 times
31 Mon Aug 2026 474.10 471.40 to 482.10 -0.8% 0.8 times
28 Fri Aug 2026 477.90 449.45 to 479.65 5.94% 1.32 times
27 Thu Aug 2026 451.10 448.70 to 466.40 -2.86% 0.69 times
26 Wed Aug 2026 464.40 454.80 to 469.30 2.04% 0.53 times
25 Tue Aug 2026 455.10 453.45 to 481.40 -1.64% 0.71 times
24 Mon Aug 2026 462.70 461.00 to 482.45 -3.22% 0.56 times
21 Fri Aug 2026 478.10 477.00 to 488.90 -1.95% 0.65 times
20 Thu Aug 2026 487.60 485.05 to 500.30 -2.62% 0.92 times

Technical analysis forecast of 533229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533229 533229 at this time. Stock is rising and might rise more.

It appears as if 533229 533229 gave a large move recently.

Stock of 533229 (533229) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533229 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.9 as stoploss in an intra day sell trade for a target of 495.66. However, stock will show a bullish move above 523.9.

Tomorrow's movement Prediction of 533229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533229 Historical charts - Share BAJAJCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533229 Historical charts - Share BAJAJCON

 

Back to top