ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533229 Historical charts - BAJAJCON

Historical charts for Stock 533229 - Share BAJAJCON trades in BSE

Moving Averages for

  • 5Day Average: 266.28
  • 12Day Average: 265.55
  • 20Day Average: 269.27
  • 50Day Average: 266
  • 100Day Average: 249.51
  • 150Day Average: 228.92

533229 Indicators & signals

Indicator MACD (12,26,9)

266.5, 268.34, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.22, 18.15, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 258.05 251.00 to 263.15 0.02% 0.29 times
08 Mon Dec 2025 258.00 256.85 to 270.20 -4.04% 0.2 times
05 Fri Dec 2025 268.85 268.00 to 275.00 -1.36% 0.28 times
04 Thu Dec 2025 272.55 269.00 to 275.75 -0.51% 0.25 times
03 Wed Dec 2025 273.95 262.55 to 275.90 3.44% 0.52 times
02 Tue Dec 2025 264.85 263.60 to 267.75 -0.36% 0.15 times
01 Mon Dec 2025 265.80 262.30 to 268.20 -0.75% 0.16 times
28 Fri Nov 2025 267.80 264.35 to 269.70 1.55% 0.17 times
27 Thu Nov 2025 263.70 263.25 to 268.90 -1.29% 0.15 times
26 Wed Nov 2025 267.15 260.80 to 268.45 1.89% 7.97 times
25 Tue Nov 2025 262.20 259.50 to 264.00 -0.59% 0.16 times
24 Mon Nov 2025 263.75 255.95 to 274.80 -0.57% 0.67 times

Technical analysis forecast for 533229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533229 533229 at this time. Stock is falling and might fall more.

It appears as if 533229 533229 gave a large move recently.

Stock of 533229 (533229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533229 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533229 stays below 261.4, but if it comes above 261.4, then a intra day buy could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 253.1 as target. However if you take a buy trade in 533229, then use 261.4 as stoploss and 268.25 as target.

Tomorrow's movement Prediction of 533229 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533229 Historical charts - Share BAJAJCON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533229 Historical charts - Share BAJAJCON

 

Back to top