ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533229 Historical charts - BAJAJCON

Historical charts for Stock 533229 - Share BAJAJCON trades in BSE

Moving Averages for

  • 5Day Average: 377.88
  • 12Day Average: 357.62
  • 20Day Average: 330.09
  • 50Day Average: 291.35
  • 100Day Average: 278.08
  • 150Day Average: 262.48

533229 Indicators & signals

Indicator MACD (12,26,9)

357.91, 330.16, 23.21
Indicator MACD is in positive zone

Indicator ADX (14)

53.42, 34.65, 10.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 377.70 371.70 to 395.50 -2.84% 0.47 times
11 Wed Feb 2026 388.75 376.65 to 389.70 1.41% 0.41 times
10 Tue Feb 2026 383.35 379.00 to 388.55 0.82% 0.47 times
09 Mon Feb 2026 380.25 364.70 to 381.95 5.82% 0.57 times
06 Fri Feb 2026 359.35 349.00 to 366.70 -1.2% 0.25 times
05 Thu Feb 2026 363.70 353.00 to 368.75 1.83% 0.74 times
04 Wed Feb 2026 357.15 346.10 to 360.40 0.25% 0.68 times
03 Tue Feb 2026 356.25 347.20 to 370.00 2.36% 1.63 times
02 Mon Feb 2026 348.05 308.65 to 351.60 10.69% 2.66 times
01 Sun Feb 2026 314.45 308.00 to 339.05 -7.27% 0.87 times
30 Fri Jan 2026 339.10 317.55 to 342.45 4.87% 1.71 times
29 Thu Jan 2026 323.35 318.25 to 327.45 0.33% 1.33 times

Technical analysis forecast of 533229 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533229 533229 at this time. Stock is rising and might rise more.

It appears as if 533229 533229 gave a large move recently.

Stock of 533229 (533229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533229 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 381.2 as stoploss in an intra day sell trade for a target of 340.1. However, stock will show a bullish move above 381.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533229 Historical charts - Share BAJAJCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533229 Historical charts - Share BAJAJCON

 

Back to top