ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533229 Historical charts - BAJAJCON

Historical charts for Stock 533229 - Share BAJAJCON trades in BSE

Moving Averages for

  • 5Day Average: 598.85
  • 12Day Average: 594.24
  • 20Day Average: 581.9
  • 50Day Average: 534.02
  • 100Day Average: 451.54
  • 150Day Average: 391.11

533229 Indicators & signals

Indicator MACD (12,26,9)

590.69, 571.71, 23.18
Indicator MACD is in positive zone

Indicator ADX (14)

5.31, 19.48, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533229 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 578.50 576.60 to 591.80 -1.82% 0.42 times
24 Wed Jun 2026 589.25 564.15 to 599.10 1.33% 1.08 times
23 Tue Jun 2026 581.50 570.00 to 624.50 -6.16% 1.29 times
22 Mon Jun 2026 619.70 617.05 to 632.05 -0.9% 0.6 times
19 Fri Jun 2026 625.30 616.20 to 631.65 0.81% 0.55 times
18 Thu Jun 2026 620.30 601.30 to 628.40 2.88% 1.1 times
17 Wed Jun 2026 602.95 595.05 to 606.00 0.41% 0.91 times
16 Tue Jun 2026 600.50 585.10 to 605.00 1.32% 1.42 times
15 Mon Jun 2026 592.70 585.00 to 619.50 0.23% 1.12 times
12 Fri Jun 2026 591.35 573.05 to 595.05 4.52% 0.54 times
11 Thu Jun 2026 565.80 562.50 to 590.50 0.5% 1.38 times
10 Wed Jun 2026 563.00 561.10 to 587.45 -3% 1.65 times

Technical analysis forecast for 533229 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533229 533229 at this time. Stock is falling and might fall more.

It appears as if 533229 533229 gave a large move recently.

Stock of 533229 (533229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533229 is bearish for shortterm, and stock might move down till 558.5 or till 531.7. Use a stoploss of 580.84 and if the stock hits stoploss, then it can shoot up till 603.19

Tomorrow's movement Prediction of 533229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533229 Historical charts - Share BAJAJCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533229 Historical charts - Share BAJAJCON

 

Back to top