Munafa Stock Market Course + Intraday & FNO calls 
Munafa BAJAJCON (533229) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa BAJAJCON (533229) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow BAJAJCON intraday tips for today and tomorrow
BAJAJCON (533229) Indicator analysis
Recent prices of 533229 BAJAJCON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 268.85 | 268.00 to 275.00 | -1.36% | 0.26 times |
| 04 Thu Dec 2025 | 272.55 | 269.00 to 275.75 | -0.51% | 0.22 times |
| 03 Wed Dec 2025 | 273.95 | 262.55 to 275.90 | 3.44% | 0.47 times |
| 02 Tue Dec 2025 | 264.85 | 263.60 to 267.75 | -0.36% | 0.13 times |
| 01 Mon Dec 2025 | 265.80 | 262.30 to 268.20 | -0.75% | 0.15 times |
| 28 Fri Nov 2025 | 267.80 | 264.35 to 269.70 | 1.55% | 0.15 times |
| 27 Thu Nov 2025 | 263.70 | 263.25 to 268.90 | -1.29% | 0.13 times |
| 26 Wed Nov 2025 | 267.15 | 260.80 to 268.45 | 1.89% | 7.26 times |
| 25 Tue Nov 2025 | 262.20 | 259.50 to 264.00 | -0.59% | 0.15 times |
| 24 Mon Nov 2025 | 263.75 | 255.95 to 274.80 | -0.57% | 0.61 times |
| 21 Fri Nov 2025 | 265.25 | 263.80 to 278.85 | -4.72% | 0.73 times |
| 20 Thu Nov 2025 | 278.40 | 274.55 to 280.00 | 1.07% | 0.18 times |
Bajajcon 533229 intraday stock tips
05 Friday December Stock tips for Bajajcon Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bajajcon 533229 gave a large move recently.
My analysis of Bajajcon is bearish for shortterm, and stock might move down till 262.2 or till 252.3. Use a stoploss of 270.51 and if the stock hits stoploss, then it can shoot up till 278.8
04 Thursday December Stock tips for Bajajcon (533229) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Bajajcon 533229 gave a large move recently.
My analysis of Bajajcon is bullish for shortterm, and stock might move up till 281 or till 293.4. Use a stoploss of 270.69 and if this stock hits its stoploss, then it can fall down till 260.36
03 Wednesday December Stock tips for Bajajcon (533229) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Bajajcon 533229 gave a large move recently.
My analysis of Bajajcon is bullish for shortterm, and stock might move up till 282.1 or till 296. Use a stoploss of 270.49 and if this stock hits its stoploss, then it can fall down till 258.9
02 Tuesday December Stock tips for Bajajcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajajcon 533229 gave a large move recently.
My analysis of Bajajcon is bearish for shortterm, and stock might move down till 258 or till 243.5. Use a stoploss of 270.13 and if the stock hits stoploss, then it can shoot up till 282.24
01 Monday December Stock tips for Bajajcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajajcon 533229 gave a large move recently.
My analysis of Bajajcon is bearish for shortterm, and stock might move down till 258.7 or till 244.3. Use a stoploss of 270.69 and if the stock hits stoploss, then it can shoot up till 282.7
28 Friday November Stock tips for Bajajcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajajcon 533229 gave a large move recently.
My analysis of Bajajcon is bearish for shortterm, and stock might move down till 259.5 or till 245.4. Use a stoploss of 271.2 and if the stock hits stoploss, then it can shoot up till 282.93
27 Thursday November Stock tips for Bajajcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bajajcon 533229 gave a large move recently.
My analysis of Bajajcon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.8 as stoploss in an intra day buy trade for a target of 271.56. However, stock will show a bearish move below 259.8.
Bajajcon 533229 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa BAJAJCON (533229) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa BAJAJCON (533229) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
