ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Oct 396.75 411.75 418.05 389.65
22 Thu Oct 416.40 425.40 427.05 413.00
21 Wed Oct 425.50 444.80 447.80 423.70
19 Mon Oct 446.60 466.40 467.10 441.50
16 Fri Oct 472.45 472.60 478.40 462.40

Stock of BAJAJCON closed at 396.75 and it opened at 411.75
It moved inside a range of 389.65 and 418.05

52 week High is 691.15 and 52 week Low is 242.80
Financial Year High is 691.15 and Low is 348.05
This year High is 691.15 and Low is 242.80

BAJAJCON 533229 Daily Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been negative, with total returns of -100.25, which is -20.17% with investment starting at 497.00.
An investment of 100,000 bucks in BAJAJCON would have become 79830 bucks today.

BAJAJCON 533229 moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 4.28% of returns per day.

BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJCON 533229 at this time.

It appears as if BAJAJCON 533229 gave a large move recently.

Stock of BAJAJCON (533229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for BAJAJCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 406.9, for a target of 447.9 or 481.97

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 7.3 HC: 5.4 LC: 1.8 OC: 1.5

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.4

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 0.7

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 5.8 HC: 4.6 LC: 1.2 OC: 0.2

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.2

BAJAJCON is moving towards a high expiry

BAJAJCON 533229 Weekly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been negative, with total returns of -139.75, which is -26.05% with investment starting at 536.50.
An investment of 100,000 bucks in BAJAJCON would have become 73950 bucks today.

BAJAJCON 533229 moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.

Weekly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 19.9 HC: 17.7 LC: 1.8 OC: 0.2

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 17 HC: 14.4 LC: 2.3 OC: 6.9

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 0

BAJAJCON is moving towards a high expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 5.7 HC: 1 LC: 4.7 OC: 0.4

BAJAJCON is moving towards a high expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6.4 HC: 5 LC: 1.3 OC: 2.4

BAJAJCON is moving towards a low expiry

BAJAJCON 533229 Monthly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 128.95, which is 48.15% with investment starting at 267.80.
An investment of 100,000 bucks in BAJAJCON would have become 148150 bucks today.

BAJAJCON 533229 moves in a range of 50.9 points on a month to month basis. This means that a total of approx 50.9 plus points of returns can be expected in a bullish month, and a total of 50.9 minus points can be expected in a bearish month.
This is about 12.83% of returns per month.

Monthly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 38.7 HC: 36.2 LC: 1.8 OC: 8

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 14.6 HC: 7 LC: 7.1 OC: 11.4

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 22.6 HC: 15.1 LC: 6.5 OC: 4

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 33.5 HC: 32 LC: 1.2 OC: 21.1

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 15.6 HC: 9.3 LC: 5.8 OC: 14

BAJAJCON is moving towards a low expiry

Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

 

Back to top