ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Tue Jul 591.00 654.95 654.95 580.05
13 Mon Jul 660.15 673.75 691.15 651.55
10 Fri Jul 668.30 649.45 680.00 639.70
09 Thu Jul 642.55 617.00 649.20 617.00
08 Wed Jul 613.75 618.05 629.90 610.50

Stock of BAJAJCON closed at 591.00 and it opened at 654.95
It moved inside a range of 580.05 and 654.95

52 week High is 691.15 and 52 week Low is 220.05
Financial Year High is 691.15 and Low is 348.05
This year High is 691.15 and Low is 242.80

BAJAJCON 533229 Daily Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been positive, with total returns of 12.5, which is 2.16% with investment starting at 578.50.
An investment of 100,000 bucks in BAJAJCON would have become 102160 bucks today.

BAJAJCON 533229 moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.

BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON 533229 at this time.

It appears as if BAJAJCON 533229 gave a large move recently.

Stock of BAJAJCON (533229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.1 as stoploss in an intra day buy trade for a target of 612.34. However, stock will show a bearish move below 589.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 12.9 HC: 10.8 LC: 1.9 OC: 0

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 2.6

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6.3 HC: 1.8 LC: 4.5 OC: 4.7

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 5.2 HC: 1 LC: 4.1 OC: 5.2

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.2 HC: 2.6 LC: 0.5 OC: 1.9

BAJAJCON is moving towards a low expiry

BAJAJCON 533229 Weekly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been positive, with total returns of 140.45, which is 31.17% with investment starting at 450.55.
An investment of 100,000 bucks in BAJAJCON would have become 131170 bucks today.

BAJAJCON 533229 moves in a range of 38.1 points on a week to week basis. This means that a total of approx 38.1 plus points of returns can be expected in a bullish week, and a total of 38.1 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.

Weekly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 19.2 HC: 17 LC: 1.9 OC: 2.6

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 11.4 HC: 1.8 LC: 9.5 OC: 8.3

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 10.4 HC: 2.4 LC: 7.9 OC: 10.4

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 12 HC: 9.3 LC: 2.5 OC: 1.4

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 8 HC: 1 LC: 6.9 OC: 5

BAJAJCON is moving towards a high expiry

BAJAJCON 533229 Monthly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 356.6, which is 152.13% with investment starting at 234.40.
An investment of 100,000 bucks in BAJAJCON would have become 252130 bucks today.

BAJAJCON 533229 moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 6.43% of returns per month.

Monthly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 21.1 HC: 17 LC: 3.5 OC: 21.1

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 15.6 HC: 9.3 LC: 5.8 OC: 14

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 28.4 HC: 4.6 LC: 22.8 OC: 28.4

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 44.6 HC: 10.3 LC: 31.1 OC: 40.8

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 22.5 HC: 12 LC: 9.3 OC: 16.6

BAJAJCON is moving towards a low expiry

Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

 

Back to top