Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell
Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 258.00 | 269.85 | 270.20 | 256.85 |
| 05 Fri Dec | 268.85 | 268.80 | 275.00 | 268.00 |
| 04 Thu Dec | 272.55 | 269.00 | 275.75 | 269.00 |
| 03 Wed Dec | 273.95 | 264.50 | 275.90 | 262.55 |
| 02 Tue Dec | 264.85 | 263.90 | 267.75 | 263.60 |
Stock of BAJAJCON closed at 258.00 and it opened at 269.85
It moved inside a range of 256.85 and 270.20
52 week High is 310.35 and 52 week Low is 151.95
Financial Year High is 310.35 and Low is 157.35
This year High is 310.35 and Low is 151.95
BAJAJCON 533229 Daily Analysis to buy or sell
As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been negative, with total returns of -7.25, which is -2.73% with investment starting at 265.25.
An investment of 100,000 bucks in BAJAJCON would have become 97270 bucks today.
BAJAJCON 533229 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJCON 533229 at this time.
It appears as if BAJAJCON 533229 gave a large move recently.
Stock of BAJAJCON (533229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BAJAJCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 255.4, for a target of 263.6 or 270.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJCON 533229
Candle stick analysis of BAJAJCON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 0.1
BAJAJCON is moving towards a low expiry
BAJAJCON is forming a DOJI candle
Candle stick analysis of BAJAJCON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 2.3
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 2.5
BAJAJCON is moving towards a high expiry
Candle stick analysis of BAJAJCON as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.1 HC: 0.7 LC: 4.3 OC: 4.3
BAJAJCON is moving towards a high expiry
Candle stick analysis of BAJAJCON as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.5
BAJAJCON is moving towards a low expiry
BAJAJCON 533229 Weekly Analysis to buy or sell
As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been positive, with total returns of 25.15, which is 10.8% with investment starting at 232.85.
An investment of 100,000 bucks in BAJAJCON would have become 110800 bucks today.
BAJAJCON 533229 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of BAJAJCON 533229
Candle stick analysis of BAJAJCON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 0.1
BAJAJCON is moving towards a low expiry
BAJAJCON is forming a DOJI candle
Candle stick analysis of BAJAJCON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 3
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 7.4 HC: 2.6 LC: 4.6 OC: 0
BAJAJCON is moving towards a high expiry
BAJAJCON is forming a DOJI candle
Candle stick analysis of BAJAJCON as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 7.5 HC: 6.9 LC: 0.6 OC: 4.9
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 15.3 HC: 13.9 LC: 1.2 OC: 2.5
BAJAJCON is moving towards a low expiry
BAJAJCON 533229 Monthly Analysis to buy or sell
As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 69, which is 36.51% with investment starting at 189.00.
An investment of 100,000 bucks in BAJAJCON would have become 136510 bucks today.
BAJAJCON 533229 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 6.47% of returns per month.
Monthly Candle Stick analysis of BAJAJCON 533229
Candle stick analysis of BAJAJCON as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 7.4 HC: 6.9 LC: 0.5 OC: 3
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 21.3 HC: 15.9 LC: 4.6 OC: 11.2
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 20.3 HC: 0.9 LC: 19.3 OC: 18.6
BAJAJCON is moving towards a high expiry
Candle stick analysis of BAJAJCON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 19.8 HC: 13.2 LC: 5.8 OC: 11.5
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 8 HC: 1.9 LC: 6 OC: 1.7
BAJAJCON is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
