Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell
Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 480.50 | 504.45 | 504.45 | 479.00 |
| 01 Thu Oct | 497.00 | 497.80 | 501.95 | 487.50 |
| 29 Tue Sep | 494.70 | 482.80 | 499.80 | 474.70 |
| 28 Mon Sep | 480.15 | 500.05 | 500.10 | 478.60 |
| 25 Fri Sep | 499.05 | 497.85 | 506.20 | 492.50 |
Stock of BAJAJCON closed at 480.50 and it opened at 504.45
It moved inside a range of 479.00 and 504.45
52 week High is 691.15 and 52 week Low is 242.80
Financial Year High is 691.15 and Low is 348.05
This year High is 691.15 and Low is 242.80
BAJAJCON 533229 Daily Analysis to buy or sell
As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been negative, with total returns of -18.1, which is -3.63% with investment starting at 498.60.
An investment of 100,000 bucks in BAJAJCON would have become 96370 bucks today.
BAJAJCON 533229 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJCON 533229 at this time.
It appears as if BAJAJCON 533229 gave a large move recently.
Stock of BAJAJCON (533229) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BAJAJCON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 479.4, for a target of 494.3 or 506.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJCON 533229
Candle stick analysis of BAJAJCON as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.3 HC: 5 LC: 0.3 OC: 0
BAJAJCON is moving towards a low expiry
BAJAJCON is forming a DOJI candle
Candle stick analysis of BAJAJCON as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 3 HC: 1 LC: 2 OC: 0.8
BAJAJCON is moving towards a high expiry
Candle stick analysis of BAJAJCON as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.3 HC: 1 LC: 4.2 OC: 3.5
BAJAJCON is moving towards a high expiry
Candle stick analysis of BAJAJCON as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0
BAJAJCON is moving towards a low expiry
BAJAJCON is forming a DOJI candle
Candle stick analysis of BAJAJCON as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 2.8 HC: 1.4 LC: 1.3 OC: 1.7
BAJAJCON is moving towards a low expiry
BAJAJCON 533229 Weekly Analysis to buy or sell
As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been negative, with total returns of -70.6, which is -12.81% with investment starting at 551.10.
An investment of 100,000 bucks in BAJAJCON would have become 87190 bucks today.
BAJAJCON 533229 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of BAJAJCON 533229
Candle stick analysis of BAJAJCON as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.3 HC: 5 LC: 0.3 OC: 0
BAJAJCON is moving towards a low expiry
BAJAJCON is forming a DOJI candle
Candle stick analysis of BAJAJCON as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.7 HC: 1 LC: 4.7 OC: 0.4
BAJAJCON is moving towards a high expiry
BAJAJCON is forming a DOJI candle
Candle stick analysis of BAJAJCON as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 6.4 HC: 5 LC: 1.3 OC: 2.4
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 7.3 HC: 3.3 LC: 3.9 OC: 2.5
BAJAJCON is moving towards a high expiry
Candle stick analysis of BAJAJCON as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 3.3
BAJAJCON is moving towards a low expiry
BAJAJCON 533229 Monthly Analysis to buy or sell
As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 212.7, which is 79.42% with investment starting at 267.80.
An investment of 100,000 bucks in BAJAJCON would have become 179420 bucks today.
BAJAJCON 533229 moves in a range of 43.9 points on a month to month basis. This means that a total of approx 43.9 plus points of returns can be expected in a bullish month, and a total of 43.9 minus points can be expected in a bearish month.
This is about 9.14% of returns per month.
Monthly Candle Stick analysis of BAJAJCON 533229
Candle stick analysis of BAJAJCON as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 6.3 HC: 5 LC: 1.2 OC: 0.9
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 14.6 HC: 7 LC: 7.1 OC: 11.4
BAJAJCON is moving towards a high expiry
Candle stick analysis of BAJAJCON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 22.6 HC: 15.1 LC: 6.5 OC: 4
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 33.5 HC: 32 LC: 1.2 OC: 21.1
BAJAJCON is moving towards a low expiry
Candle stick analysis of BAJAJCON as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJCON are:
HL: 15.6 HC: 9.3 LC: 5.8 OC: 14
BAJAJCON is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
