ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 258.80 260.00 266.60 258.30
26 Fri Dec 262.25 265.00 267.70 260.80
24 Wed Dec 266.25 265.10 270.00 264.20
23 Tue Dec 265.10 260.05 266.00 260.05
22 Mon Dec 263.45 255.00 270.00 254.15

Stock of BAJAJCON closed at 258.80 and it opened at 260.00
It moved inside a range of 258.30 and 266.60

52 week High is 310.35 and 52 week Low is 151.95
Financial Year High is 310.35 and Low is 157.35
This year High is 310.35 and Low is 151.95

BAJAJCON 533229 Daily Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been positive, with total returns of 2.3, which is 0.9% with investment starting at 256.50.
An investment of 100,000 bucks in BAJAJCON would have become 100900 bucks today.

BAJAJCON 533229 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.

BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJCON 533229 at this time.

It appears as if BAJAJCON 533229 gave a large move recently.

Stock of BAJAJCON (533229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJCON is bearish for shortterm, and stock might move down till 253.8 or till 245.7. Use a stoploss of 260.52 and if the stock hits stoploss, then it can shoot up till 267.24

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.2 HC: 3 LC: 0.2 OC: 2.5

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.9

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 2.3

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6.2 HC: 2.5 LC: 3.7 OC: 5.9

BAJAJCON is moving towards a high expiry

BAJAJCON 533229 Weekly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been negative, with total returns of -10.4, which is -3.86% with investment starting at 269.20.
An investment of 100,000 bucks in BAJAJCON would have become 96140 bucks today.

BAJAJCON 533229 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.

Weekly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.2 HC: 3 LC: 0.2 OC: 2.5

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6.2 HC: 3 LC: 3.2 OC: 5.9

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 2.4

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 9.5 HC: 6.6 LC: 2.8 OC: 0.1

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 3

BAJAJCON is moving towards a low expiry

BAJAJCON 533229 Monthly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 69.8, which is 36.93% with investment starting at 189.00.
An investment of 100,000 bucks in BAJAJCON would have become 136930 bucks today.

BAJAJCON 533229 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 6.45% of returns per month.

Monthly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 11.8 HC: 6.6 LC: 4.9 OC: 3

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 21.3 HC: 15.9 LC: 4.6 OC: 11.2

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 20.3 HC: 0.9 LC: 19.3 OC: 18.6

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 19.8 HC: 13.2 LC: 5.8 OC: 11.5

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 8 HC: 1.9 LC: 6 OC: 1.7

BAJAJCON is moving towards a high expiry

Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

 

Back to top