ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 558.85 554.60 574.45 554.60
29 Fri May 555.60 563.20 579.80 547.15
27 Wed May 560.50 570.00 572.50 558.15
26 Tue May 554.65 561.10 567.85 552.00
25 Mon May 562.85 581.20 581.20 546.00

Stock of BAJAJCON closed at 558.85 and it opened at 554.60
It moved inside a range of 554.60 and 574.45

52 week High is 581.20 and 52 week Low is 168.35
Financial Year High is 581.20 and Low is 348.05
This year High is 581.20 and Low is 242.80

BAJAJCON 533229 Daily Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been positive, with total returns of 40.2, which is 7.75% with investment starting at 518.65.
An investment of 100,000 bucks in BAJAJCON would have become 107750 bucks today.

BAJAJCON 533229 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.

BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON 533229 at this time.

It appears as if BAJAJCON 533229 gave a large move recently.

Stock of BAJAJCON (533229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of BAJAJCON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.9 as stoploss in an intra day sell trade for a target of 534.38. However, stock will show a bullish move above 561.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 3.6

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6 HC: 4.4 LC: 1.5 OC: 3

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.6 HC: 2.1 LC: 0.4 OC: 0.4

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.2

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 0

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

BAJAJCON 533229 Weekly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been positive, with total returns of 192.15, which is 52.4% with investment starting at 366.70.
An investment of 100,000 bucks in BAJAJCON would have become 152400 bucks today.

BAJAJCON 533229 moves in a range of 32.7 points on a week to week basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish week, and a total of 32.7 minus points can be expected in a bearish week.
This is about 5.85% of returns per week.

Weekly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 3.6

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 0

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 12.2 HC: 1.2 LC: 10.8 OC: 8.5

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 11.8 HC: 4.3 LC: 7.2 OC: 1

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 21.3 HC: 0.5 LC: 20.7 OC: 21.3

BAJAJCON is moving towards a high expiry

BAJAJCON 533229 Monthly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 324.1, which is 138.06% with investment starting at 234.75.
An investment of 100,000 bucks in BAJAJCON would have become 238060 bucks today.

BAJAJCON 533229 moves in a range of 37 points on a month to month basis. This means that a total of approx 37 plus points of returns can be expected in a bullish month, and a total of 37 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.

Monthly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 3.6

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 28.4 HC: 4.6 LC: 22.8 OC: 28.4

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 44.6 HC: 10.3 LC: 31.1 OC: 40.8

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 22.5 HC: 12 LC: 9.3 OC: 16.6

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 32.7 HC: 3.4 LC: 28.3 OC: 20.5

BAJAJCON is moving towards a high expiry

Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

 

Back to top