ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 547.60 535.20 559.35 534.50
11 Mon May 541.40 554.90 560.65 517.55
08 Fri May 546.10 513.45 549.00 512.05
07 Thu May 521.55 494.45 538.95 491.15
06 Wed May 490.35 497.45 497.45 475.50

Stock of BAJAJCON closed at 547.60 and it opened at 535.20
It moved inside a range of 534.50 and 559.35

52 week High is 560.65 and 52 week Low is 168.35
Financial Year High is 560.65 and Low is 348.05
This year High is 560.65 and Low is 242.80

BAJAJCON 533229 Daily Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been positive, with total returns of 94.4, which is 20.83% with investment starting at 453.20.
An investment of 100,000 bucks in BAJAJCON would have become 120830 bucks today.

BAJAJCON 533229 moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.

BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON 533229 at this time.

It appears as if BAJAJCON 533229 gave a large move recently.

Stock of BAJAJCON (533229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for BAJAJCON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 554.9, for a target of 511.5 or 475.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 4.5

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 8.3 HC: 3.6 LC: 4.6 OC: 1

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 7.2 HC: 0.5 LC: 6.7 OC: 6.9

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 9.7 HC: 3.3 LC: 6.2 OC: 9

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 0

BAJAJCON is moving towards a high expiry

BAJAJCON is forming a DOJI candle

BAJAJCON 533229 Weekly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been positive, with total returns of 152.55, which is 38.62% with investment starting at 395.05.
An investment of 100,000 bucks in BAJAJCON would have become 138620 bucks today.

BAJAJCON 533229 moves in a range of 33.1 points on a week to week basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish week, and a total of 33.1 minus points can be expected in a bearish week.
This is about 6.04% of returns per week.

Weekly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 8.3 HC: 2.4 LC: 5.8 OC: 1

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 21.3 HC: 0.5 LC: 20.7 OC: 21.3

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 7.5 HC: 5.7 LC: 1.7 OC: 4

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 10.4 HC: 9.7 LC: 0.7 OC: 3.8

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 18.2 HC: 5.3 LC: 12.3 OC: 16.6

BAJAJCON is moving towards a high expiry

BAJAJCON 533229 Monthly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 341.9, which is 166.21% with investment starting at 205.70.
An investment of 100,000 bucks in BAJAJCON would have become 266210 bucks today.

BAJAJCON 533229 moves in a range of 38.7 points on a month to month basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish month, and a total of 38.7 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.

Monthly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 23.9 HC: 2.4 LC: 21 OC: 23.8

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 44.6 HC: 10.3 LC: 31.1 OC: 40.8

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 22.5 HC: 12 LC: 9.3 OC: 16.6

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 32.7 HC: 3.4 LC: 28.3 OC: 20.5

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 41 HC: 1 LC: 39.7 OC: 31.7

BAJAJCON is moving towards a high expiry

Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

 

Back to top