ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Mon Jun 619.70 623.25 632.05 617.05
19 Fri Jun 625.30 623.40 631.65 616.20
18 Thu Jun 620.30 601.30 628.40 601.30
17 Wed Jun 602.95 597.25 606.00 595.05
16 Tue Jun 600.50 598.10 605.00 585.10

Stock of BAJAJCON closed at 619.70 and it opened at 623.25
It moved inside a range of 617.05 and 632.05

52 week High is 632.05 and 52 week Low is 206.00
Financial Year High is 632.05 and Low is 348.05
This year High is 632.05 and Low is 242.80

BAJAJCON 533229 Daily Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been positive, with total returns of 68.1, which is 12.35% with investment starting at 551.60.
An investment of 100,000 bucks in BAJAJCON would have become 112350 bucks today.

BAJAJCON 533229 moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.

BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON 533229 at this time.

It appears as if BAJAJCON 533229 gave a large move recently.

Stock of BAJAJCON (533229) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of BAJAJCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJCON stays above 602, but if it comes below 602, then a intra day sell could be more profitable.
If you take a sell trade below 602, then use 602 as stoploss and 578.34 as target. However if you take a buy trade in BAJAJCON, then use 602 as stoploss and 630.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.4

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.3

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 4.5

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.5

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 1.2

BAJAJCON is moving towards a high expiry

BAJAJCON 533229 Weekly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been positive, with total returns of 187.35, which is 43.33% with investment starting at 432.35.
An investment of 100,000 bucks in BAJAJCON would have become 143330 bucks today.

BAJAJCON 533229 moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.

Weekly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.4

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 8 HC: 1 LC: 6.9 OC: 5

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 7.9 HC: 0.6 LC: 7.2 OC: 7

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 5.7 HC: 4.8 LC: 0.8 OC: 4.3

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 0

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

BAJAJCON 533229 Monthly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 384.95, which is 163.98% with investment starting at 234.75.
An investment of 100,000 bucks in BAJAJCON would have become 263980 bucks today.

BAJAJCON 533229 moves in a range of 42 points on a month to month basis. This means that a total of approx 42 plus points of returns can be expected in a bullish month, and a total of 42 minus points can be expected in a bearish month.
This is about 6.78% of returns per month.

Monthly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 15.6 HC: 2 LC: 13.3 OC: 14

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 28.4 HC: 4.6 LC: 22.8 OC: 28.4

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 44.6 HC: 10.3 LC: 31.1 OC: 40.8

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 22.5 HC: 12 LC: 9.3 OC: 16.6

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 32.7 HC: 3.4 LC: 28.3 OC: 20.5

BAJAJCON is moving towards a high expiry

Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

 

Back to top