ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell Analysis of BAJAJCON 533229 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 379.40 336.20 392.10 336.20
27 Fri Feb 395.05 401.85 401.85 389.00
26 Thu Feb 402.75 396.70 403.85 394.55
25 Wed Feb 396.65 400.50 408.65 394.00
24 Tue Feb 403.15 395.00 407.30 391.40

Stock of BAJAJCON closed at 379.40 and it opened at 336.20
It moved inside a range of 336.20 and 392.10

52 week High is 408.65 and 52 week Low is 156.05
Financial Year High is 379.40 and Low is 336.20
This year High is 408.65 and Low is 242.80

BAJAJCON 533229 Daily Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 day returns for BAJAJCON 533229 have been negative, with total returns of -2.55, which is -0.67% with investment starting at 381.95.
An investment of 100,000 bucks in BAJAJCON would have become 99330 bucks today.

BAJAJCON 533229 moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.

BAJAJCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJCON 533229 at this time.

It appears as if BAJAJCON 533229 gave a large move recently.

Stock of BAJAJCON (533229) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJCON is bearish for shortterm, and stock might move down till 365.8 or till 348.8. Use a stoploss of 379.97 and if the stock hits stoploss, then it can shoot up till 394.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 16.6 HC: 3.4 LC: 12.9 OC: 16.6

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 0

BAJAJCON is moving towards a low expiry

BAJAJCON is forming a DOJI candle

Candle stick analysis of BAJAJCON as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.8

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 3.7 HC: 3 LC: 0.7 OC: 2

BAJAJCON is moving towards a low expiry

Candle stick analysis of BAJAJCON as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 4.1 HC: 1 LC: 3 OC: 3.1

BAJAJCON is moving towards a high expiry

BAJAJCON 533229 Weekly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 week returns for BAJAJCON 533229 have been positive, with total returns of 125.8, which is 49.61% with investment starting at 253.60.
An investment of 100,000 bucks in BAJAJCON would have become 149610 bucks today.

BAJAJCON 533229 moves in a range of 16.3 points on a week to week basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish week, and a total of 16.3 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.

Weekly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 16.6 HC: 3.4 LC: 12.9 OC: 16.6

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 9.6 HC: 3.4 LC: 6 OC: 6.6

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 10 HC: 0.5 LC: 9.5 OC: 1.3

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 8.5 HC: 3.6 LC: 4.7 OC: 8.4

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 20.1 HC: 3 LC: 16.7 OC: 9.1

BAJAJCON is moving towards a high expiry

BAJAJCON 533229 Monthly Analysis to buy or sell

As per my analysis of BAJAJCON 533229, 12 month returns for BAJAJCON 533229 have been positive, with total returns of 208.8, which is 122.39% with investment starting at 170.60.
An investment of 100,000 bucks in BAJAJCON would have become 222390 bucks today.

BAJAJCON 533229 moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 6.98% of returns per month.

Monthly Candle Stick analysis of BAJAJCON 533229

Candle stick analysis of BAJAJCON as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 16.6 HC: 3.4 LC: 12.9 OC: 16.6

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 32.7 HC: 3.4 LC: 28.3 OC: 20.5

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 41 HC: 1 LC: 39.7 OC: 31.7

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 11.8 HC: 5.2 LC: 6.3 OC: 3

BAJAJCON is moving towards a high expiry

Candle stick analysis of BAJAJCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BAJAJCON are:
HL: 21.3 HC: 15.9 LC: 4.6 OC: 11.2

BAJAJCON is moving towards a low expiry

Videos related to: Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BAJAJCON 533229 technical analysis buy or sell

 

Back to top