BSE BAJAJCON 533229 MACD indicator, BAJAJCON 533229 indicators MACD technical analysis, BAJAJCON 533229 indicators MACD free charts, BAJAJCON 533229 indicators MACD historical values BSE

Stock 533229 - Share BAJAJCON trades in BSE

Daily Support: 279.53
Daily Resistance: 282.68
5 Day DMA Moving Average is 280.75
20 Day DMA Moving Average is 267.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.49%	283.30	282.05	283.30	280.15	0.15 times
Tue 13 Jan 2026	2.11%	277.70	283.45	286.05	277.70	0.56 times
Mon 12 Jan 2026	-0.38%	274.20	277.60	280.75	272.70	0.19 times
Fri 09 Jan 2026	-1.19%	282.10	278.65	283.40	275.20	0.27 times
Thu 08 Jan 2026	0.41%	280.90	282.00	288.35	279.75	0.26 times
Wed 07 Jan 2026	1.83%	275.90	280.85	281.90	275.90	0.49 times
Tue 06 Jan 2026	-1.45%	284.95	275.80	284.95	274.10	0.16 times
Mon 05 Jan 2026	4.54%	265.75	279.85	283.65	265.75	0.87 times
Fri 02 Jan 2026	0.53%	266.40	267.70	269.90	264.05	0.26 times
Thu 01 Jan 2026	4%	256.95	266.30	267.30	254.10	0.36 times

Volume is calculated using 10 day average volume

BSE BAJAJCON 533229 MACD indicator, BAJAJCON 533229 indicators MACD technical analysis, BAJAJCON 533229 indicators MACD free charts, BAJAJCON 533229 indicators MACD historical values BSE

Below are charts of BSE BAJAJCON 533229 MACD indicator, BAJAJCON 533229 indicators MACD technical analysis, BAJAJCON 533229 indicators MACD free charts, BAJAJCON 533229 indicators MACD historical values BSE

BAJAJCON 533229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJCON 533229

12,26,9 day BAJAJCON 533229 MACD is: 275.42, 270.38, 5.04

According to MACD indicator, Prices of BAJAJCON 533229 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJCON 533229 are:

275.42, 270.38, 5.04
274.21, 269.45, 4.76
272.53, 268.33, 4.2
271.61, 267.59, 4.02
270.33, 266.71, 3.62
268.21, 265.49, 2.72
265.91, 264.26, 1.65
264.11, 263.34, 0.77000000000004
261.25, 262.02, -0.76999999999998
260.08, 261.57, -1.49

MACD charts of BAJAJCON 533229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.