BSE BAJAJCON 533229 MACD indicator, BAJAJCON 533229 indicators MACD technical analysis, BAJAJCON 533229 indicators MACD free charts, BAJAJCON 533229 indicators MACD historical values BSE

Stock 533229 - Share BAJAJCON trades in BSE

Daily Support: 268.43
Daily Resistance: 275.43
5 Day DMA Moving Average is 269.2
20 Day DMA Moving Average is 272.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.36%	268.80	268.85	275.00	268.00	0.56 times
Thu 04 Dec 2025	-0.51%	269.00	272.55	275.75	269.00	0.49 times
Wed 03 Dec 2025	3.44%	264.50	273.95	275.90	262.55	1.03 times
Tue 02 Dec 2025	-0.36%	263.90	264.85	267.75	263.60	0.29 times
Mon 01 Dec 2025	-0.75%	267.75	265.80	268.20	262.30	0.33 times
Fri 28 Nov 2025	1.55%	264.35	267.80	269.70	264.35	0.34 times
Thu 27 Nov 2025	-1.29%	266.90	263.70	268.90	263.25	0.29 times
Wed 26 Nov 2025	1.89%	266.80	267.15	268.45	260.80	15.86 times
Tue 25 Nov 2025	-0.59%	263.80	262.20	264.00	259.50	0.32 times
Mon 24 Nov 2025	-0.57%	274.80	263.75	274.80	255.95	1.32 times

Volume is calculated using 10 day average volume

BSE BAJAJCON 533229 MACD indicator, BAJAJCON 533229 indicators MACD technical analysis, BAJAJCON 533229 indicators MACD free charts, BAJAJCON 533229 indicators MACD historical values BSE

Below are charts of BSE BAJAJCON 533229 MACD indicator, BAJAJCON 533229 indicators MACD technical analysis, BAJAJCON 533229 indicators MACD free charts, BAJAJCON 533229 indicators MACD historical values BSE

BAJAJCON 533229 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJCON 533229

12,26,9 day BAJAJCON 533229 MACD is: 269.87, 270.05, -0.18000000000001

According to MACD indicator, Prices of BAJAJCON 533229 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BAJAJCON 533229 are:

269.87, 270.05, -0.18000000000001
270.05, 270.15, -0.099999999999966
269.59, 269.96, -0.37
268.8, 269.64, -0.83999999999997
269.52, 270.02, -0.5
270.2, 270.36, -0.16000000000003
270.64, 270.57, 0.069999999999993
271.9, 271.12, 0.77999999999997
272.76, 271.44, 1.32
274.68, 272.18, 2.5

MACD charts of BAJAJCON 533229 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.