Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 569.95 and 585.15
| Intraday Target 1 | 567.1 |
| Intraday Target 2 | 572.8 |
| Intraday Target 3 | 582.3 |
| Intraday Target 4 | 588 |
| Intraday Target 5 | 597.5 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 578.50 (-1.82%) | 591.80 | 576.60 - 591.80 | 0.4625 times | Wed 24 June 2026 | 589.25 (1.33%) | 584.70 | 564.15 - 599.10 | 1.1987 times | Tue 23 June 2026 | 581.50 (-6.16%) | 624.50 | 570.00 - 624.50 | 1.432 times | Mon 22 June 2026 | 619.70 (-0.9%) | 623.25 | 617.05 - 632.05 | 0.6643 times | Fri 19 June 2026 | 625.30 (0.81%) | 623.40 | 616.20 - 631.65 | 0.6074 times | Thu 18 June 2026 | 620.30 (2.88%) | 601.30 | 601.30 - 628.40 | 1.2202 times | Wed 17 June 2026 | 602.95 (0.41%) | 597.25 | 595.05 - 606.00 | 1.0023 times | Tue 16 June 2026 | 600.50 (1.32%) | 598.10 | 585.10 - 605.00 | 1.5751 times | Mon 15 June 2026 | 592.70 (0.23%) | 601.65 | 585.00 - 619.50 | 1.2418 times | Fri 12 June 2026 | 591.35 (4.52%) | 576.20 | 573.05 - 595.05 | 0.5957 times | Thu 11 June 2026 | 565.80 (0.5%) | 563.00 | 562.50 - 590.50 | 1.5322 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 537.38 and 605.28
| Weekly Target 1 | 523.67 |
| Weekly Target 2 | 551.08 |
| Weekly Target 3 | 591.56666666667 |
| Weekly Target 4 | 618.98 |
| Weekly Target 5 | 659.47 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 578.50 (-7.48%) | 623.25 | 564.15 - 632.05 | 0.4613 times | Fri 19 June 2026 | 625.30 (5.74%) | 601.65 | 585.00 - 631.65 | 0.6933 times | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 0.9174 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.4515 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.647 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 0.9012 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.5134 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.7094 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.6831 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 2.0225 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 3.5902 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 562.75 and 647.8
| Monthly Target 1 | 500.8 |
| Monthly Target 2 | 539.65 |
| Monthly Target 3 | 585.85 |
| Monthly Target 4 | 624.7 |
| Monthly Target 5 | 670.9 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 578.50 (4.12%) | 554.60 | 547.00 - 632.05 | 0.4324 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.8175 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.2907 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4212 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7307 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.7535 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2161 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.0628 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6997 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.5754 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4988 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 410.65 and 799.9
| Yearly Target 1 | 95.2 |
| Yearly Target 2 | 336.85 |
| Yearly Target 3 | 484.45 |
| Yearly Target 4 | 726.1 |
| Yearly Target 5 | 873.7 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 578.50 (125.93%) | 256.95 | 242.80 - 632.05 | 0.511 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7483 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5903 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5862 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9213 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1537 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7136 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7638 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0119 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajajcon 533229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 605.15
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 23 points
Upper Bollinger band is at 627 and lower is at 538, while middle bands are at 560 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.34 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 598.85 |
| 12 day DMA | 594.24 |
| 20 day DMA | 581.9 |
| 35 day DMA | 564.88 |
| 50 day DMA | 534.02 |
| 100 day DMA | 451.54 |
| 150 day DMA | 391.11 |
| 200 day DMA | 357.14 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.55 | 598.08 | 602.49 |
| 12 day EMA | 590.69 | 592.91 | 593.57 |
| 20 day EMA | 580.87 | 581.12 | 580.27 |
| 35 day EMA | 555.37 | 554.01 | 551.94 |
| 50 day EMA | 529.68 | 527.69 | 525.18 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.85 | 607.21 | 609.95 |
| 12 day SMA | 594.24 | 594.4 | 593.2 |
| 20 day SMA | 581.9 | 581 | 579.27 |
| 35 day SMA | 564.88 | 562.36 | 559.48 |
| 50 day SMA | 534.02 | 530.86 | 527.72 |
| 100 day SMA | 451.54 | 448.98 | 446.26 |
| 150 day SMA | 391.11 | 389.06 | 386.92 |
| 200 day SMA | 357.14 | 355.44 | 353.67 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
