Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 268.43 and 275.43
| Intraday Target 1 | 263.62 |
| Intraday Target 2 | 266.23 |
| Intraday Target 3 | 270.61666666667 |
| Intraday Target 4 | 273.23 |
| Intraday Target 5 | 277.62 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (-1.36%) | 268.80 | 268.00 - 275.00 | 0.2708 times | Thu 04 December 2025 | 272.55 (-0.51%) | 269.00 | 269.00 - 275.75 | 0.2344 times | Wed 03 December 2025 | 273.95 (3.44%) | 264.50 | 262.55 - 275.90 | 0.4943 times | Tue 02 December 2025 | 264.85 (-0.36%) | 263.90 | 263.60 - 267.75 | 0.141 times | Mon 01 December 2025 | 265.80 (-0.75%) | 267.75 | 262.30 - 268.20 | 0.1561 times | Fri 28 November 2025 | 267.80 (1.55%) | 264.35 | 264.35 - 269.70 | 0.1621 times | Thu 27 November 2025 | 263.70 (-1.29%) | 266.90 | 263.25 - 268.90 | 0.1388 times | Wed 26 November 2025 | 267.15 (1.89%) | 266.80 | 260.80 - 268.45 | 7.6114 times | Tue 25 November 2025 | 262.20 (-0.59%) | 263.80 | 259.50 - 264.00 | 0.1556 times | Mon 24 November 2025 | 263.75 (-0.57%) | 274.80 | 255.95 - 274.80 | 0.6355 times | Fri 21 November 2025 | 265.25 (-4.72%) | 278.40 | 263.80 - 278.85 | 0.7618 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 265.58 and 279.18
| Weekly Target 1 | 255.42 |
| Weekly Target 2 | 262.13 |
| Weekly Target 3 | 269.01666666667 |
| Weekly Target 4 | 275.73 |
| Weekly Target 5 | 282.62 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.2967 times | Fri 28 November 2025 | 267.80 (0.96%) | 274.80 | 255.95 - 274.80 | 1.9916 times | Fri 21 November 2025 | 265.25 (-1.85%) | 270.25 | 263.80 - 283.50 | 0.4858 times | Fri 14 November 2025 | 270.25 (-10.23%) | 300.35 | 267.00 - 307.85 | 1.9976 times | Fri 07 November 2025 | 301.05 (8.82%) | 279.00 | 275.55 - 310.35 | 1.1665 times | Fri 31 October 2025 | 276.65 (1.19%) | 270.05 | 262.30 - 279.00 | 0.5191 times | Thu 23 October 2025 | 273.40 (1.56%) | 271.80 | 267.00 - 277.35 | 0.2574 times | Fri 17 October 2025 | 269.20 (1.89%) | 263.05 | 256.40 - 276.00 | 1.0429 times | Fri 10 October 2025 | 264.20 (10.36%) | 240.00 | 235.15 - 267.00 | 1.6242 times | Fri 03 October 2025 | 239.40 (2.81%) | 235.30 | 232.00 - 243.95 | 0.6182 times | Fri 26 September 2025 | 232.85 (-8.92%) | 256.55 | 232.25 - 263.60 | 2.4044 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 265.58 and 279.18
| Monthly Target 1 | 255.42 |
| Monthly Target 2 | 262.13 |
| Monthly Target 3 | 269.01666666667 |
| Monthly Target 4 | 275.73 |
| Monthly Target 5 | 282.62 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.0638 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2121 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7981 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.7969 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5689 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.2582 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.7343 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.7186 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.301 times | Fri 28 March 2025 | 157.25 (1.09%) | 153.10 | 151.95 - 170.85 | 0.5481 times | Fri 28 February 2025 | 155.55 (-17.7%) | 191.90 | 154.80 - 192.50 | 0.3163 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 210.4 and 368.8
| Yearly Target 1 | 85.32 |
| Yearly Target 2 | 177.08 |
| Yearly Target 3 | 243.71666666667 |
| Yearly Target 4 | 335.48 |
| Yearly Target 5 | 402.12 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.85 (36.16%) | 198.00 | 151.95 - 310.35 | 0.6942 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5571 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5533 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.8695 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.0327 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.6735 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.6085 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0112 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 256, while middle bands are at 265 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.27 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 269.2 |
| 12 day DMA | 267.85 |
| 20 day DMA | 272.35 |
| 35 day DMA | 273.99 |
| 50 day DMA | 265.69 |
| 100 day DMA | 249.04 |
| 150 day DMA | 227.71 |
| 200 day DMA | 212.57 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.56 | 269.92 | 268.6 |
| 12 day EMA | 269.87 | 270.05 | 269.6 |
| 20 day EMA | 270.52 | 270.7 | 270.5 |
| 35 day EMA | 267.18 | 267.08 | 266.76 |
| 50 day EMA | 264.55 | 264.37 | 264.04 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.2 | 268.99 | 267.22 |
| 12 day SMA | 267.85 | 268.4 | 269.08 |
| 20 day SMA | 272.35 | 273.96 | 275.24 |
| 35 day SMA | 273.99 | 273.71 | 273.53 |
| 50 day SMA | 265.69 | 265.46 | 265.12 |
| 100 day SMA | 249.04 | 248.72 | 248.4 |
| 150 day SMA | 227.71 | 227.05 | 226.36 |
| 200 day SMA | 212.57 | 212.16 | 211.73 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
