Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 464.2 and 484.6
| Intraday Target 1 | 448.87 |
| Intraday Target 2 | 459.13 |
| Intraday Target 3 | 469.26666666667 |
| Intraday Target 4 | 479.53 |
| Intraday Target 5 | 489.67 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.40 (2.28%) | 459.00 | 459.00 - 479.40 | 0.5413 times | Tue 21 April 2026 | 458.95 (-3.24%) | 472.55 | 453.00 - 472.60 | 0.611 times | Mon 20 April 2026 | 474.30 (0.82%) | 479.00 | 468.50 - 497.05 | 1.7819 times | Fri 17 April 2026 | 470.45 (9.8%) | 439.90 | 429.45 - 495.20 | 4.8609 times | Thu 16 April 2026 | 428.45 (-3.18%) | 443.60 | 426.10 - 445.00 | 0.3786 times | Wed 15 April 2026 | 442.50 (5.22%) | 426.00 | 426.00 - 447.50 | 0.3278 times | Mon 13 April 2026 | 420.55 (-2.73%) | 424.85 | 418.95 - 434.90 | 0.3523 times | Fri 10 April 2026 | 432.35 (10.07%) | 399.00 | 392.05 - 445.45 | 0.7072 times | Thu 09 April 2026 | 392.80 (1.09%) | 398.80 | 390.30 - 401.65 | 0.1459 times | Wed 08 April 2026 | 388.55 (-0.04%) | 391.25 | 385.10 - 403.75 | 0.2932 times | Tue 07 April 2026 | 388.70 (1.41%) | 380.00 | 375.30 - 391.60 | 0.3197 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 439.18 and 483.23
| Weekly Target 1 | 429.1 |
| Weekly Target 2 | 449.25 |
| Weekly Target 3 | 473.15 |
| Weekly Target 4 | 493.3 |
| Weekly Target 5 | 517.2 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.40 (-0.22%) | 479.00 | 453.00 - 497.05 | 1.7082 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 3.4462 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 1.0273 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2657 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.8102 times | Fri 20 March 2026 | 366.70 (9.77%) | 320.85 | 320.15 - 369.50 | 0.4269 times | Fri 13 March 2026 | 334.05 (-10.15%) | 369.00 | 332.70 - 381.00 | 0.4601 times | Fri 06 March 2026 | 371.80 (-5.89%) | 336.20 | 336.20 - 392.10 | 0.5562 times | Fri 27 February 2026 | 395.05 (3.24%) | 383.35 | 372.80 - 408.65 | 0.7351 times | Fri 20 February 2026 | 382.65 (0.18%) | 379.50 | 349.55 - 384.50 | 0.5641 times | Fri 13 February 2026 | 381.95 (6.29%) | 365.00 | 364.70 - 395.50 | 0.7019 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 408.73 and 557.73
| Monthly Target 1 | 289.17 |
| Monthly Target 2 | 379.28 |
| Monthly Target 3 | 438.16666666667 |
| Monthly Target 4 | 528.28 |
| Monthly Target 5 | 587.17 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.40 (35.27%) | 350.10 | 348.05 - 497.05 | 1.0226 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.3804 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.6601 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4873 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1952 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.96 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6321 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.4231 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4506 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7886 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3736 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 356.1 and 610.35
| Yearly Target 1 | 148.83 |
| Yearly Target 2 | 309.12 |
| Yearly Target 3 | 403.08333333333 |
| Yearly Target 4 | 563.37 |
| Yearly Target 5 | 657.33 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 469.40 (83.32%) | 256.95 | 242.80 - 497.05 | 0.4044 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7577 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5977 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5936 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9329 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1807 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7225 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7985 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.012 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajcon 533229 is strongly bullish. It has broken a strong resistance of 385 and is expected to move up further.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 44 points
Upper Bollinger band is at 489 and lower is at 313, while middle bands are at 357 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.88 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 460.31 |
| 12 day DMA | 429.19 |
| 20 day DMA | 400.44 |
| 35 day DMA | 384.28 |
| 50 day DMA | 383.17 |
| 100 day DMA | 330.64 |
| 150 day DMA | 307.22 |
| 200 day DMA | 288.03 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.52 | 453.08 | 450.14 |
| 12 day EMA | 433.59 | 427.08 | 421.29 |
| 20 day EMA | 415.01 | 409.29 | 404.07 |
| 35 day EMA | 399.25 | 395.12 | 391.36 |
| 50 day EMA | 387.65 | 384.31 | 381.26 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.31 | 454.93 | 447.25 |
| 12 day SMA | 429.19 | 420.09 | 412.02 |
| 20 day SMA | 400.44 | 394.14 | 388.82 |
| 35 day SMA | 384.28 | 382.2 | 380.61 |
| 50 day SMA | 383.17 | 380.93 | 378.87 |
| 100 day SMA | 330.64 | 328.59 | 326.65 |
| 150 day SMA | 307.22 | 305.57 | 304 |
| 200 day SMA | 288.03 | 286.71 | 285.45 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
