Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 343.3 and 375.75
| Intraday Target 1 | 334.57 |
| Intraday Target 2 | 352.03 |
| Intraday Target 3 | 367.01666666667 |
| Intraday Target 4 | 384.48 |
| Intraday Target 5 | 399.47 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.50 (-1.11%) | 374.40 | 349.55 - 382.00 | 1.6614 times | Wed 18 February 2026 | 373.65 (-0.12%) | 374.20 | 370.00 - 377.85 | 0.3561 times | Tue 17 February 2026 | 374.10 (-0.25%) | 376.05 | 369.10 - 381.55 | 0.6281 times | Mon 16 February 2026 | 375.05 (-1.81%) | 379.50 | 364.70 - 380.95 | 1.081 times | Fri 13 February 2026 | 381.95 (1.13%) | 379.00 | 370.00 - 388.80 | 0.9192 times | Thu 12 February 2026 | 377.70 (-2.84%) | 390.65 | 371.70 - 395.50 | 1.1639 times | Wed 11 February 2026 | 388.75 (1.41%) | 378.05 | 376.65 - 389.70 | 1.0187 times | Tue 10 February 2026 | 383.35 (0.82%) | 380.45 | 379.00 - 388.55 | 1.1558 times | Mon 09 February 2026 | 380.25 (5.82%) | 365.00 | 364.70 - 381.95 | 1.3936 times | Fri 06 February 2026 | 359.35 (-1.2%) | 365.00 | 349.00 - 366.70 | 0.6222 times | Thu 05 February 2026 | 363.70 (1.83%) | 357.00 | 353.00 - 368.75 | 1.8313 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 343.3 and 375.75
| Weekly Target 1 | 334.57 |
| Weekly Target 2 | 352.03 |
| Weekly Target 3 | 367.01666666667 |
| Weekly Target 4 | 384.48 |
| Weekly Target 5 | 399.47 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.50 (-3.26%) | 379.50 | 349.55 - 382.00 | 0.2395 times | Fri 13 February 2026 | 381.95 (6.29%) | 365.00 | 364.70 - 395.50 | 0.3633 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.0829 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.4874 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 6.0149 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1348 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.265 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.1749 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.1455 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.0918 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.1334 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 338.75 and 426.25
| Monthly Target 1 | 270.17 |
| Monthly Target 2 | 319.83 |
| Monthly Target 3 | 357.66666666667 |
| Monthly Target 4 | 407.33 |
| Monthly Target 5 | 445.17 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.50 (8.96%) | 339.05 | 308.00 - 395.50 | 0.5048 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.3905 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1876 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9227 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6075 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.3678 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.433 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.719 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3202 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.547 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2291 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 306.15 and 458.85
| Yearly Target 1 | 183.23 |
| Yearly Target 2 | 276.37 |
| Yearly Target 3 | 335.93333333333 |
| Yearly Target 4 | 429.07 |
| Yearly Target 5 | 488.63 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.50 (44.31%) | 256.95 | 242.80 - 395.50 | 0.2718 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7694 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.6069 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.6027 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9473 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.2144 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7337 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.8417 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0122 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.33
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 26 points
Upper Bollinger band is at 407 and lower is at 305, while middle bands are at 331 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.06 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 374.85 |
| 12 day DMA | 373.71 |
| 20 day DMA | 355.61 |
| 35 day DMA | 321.44 |
| 50 day DMA | 302.2 |
| 100 day DMA | 284.1 |
| 150 day DMA | 267.08 |
| 200 day DMA | 247.24 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.39 | 375.34 | 376.18 |
| 12 day EMA | 367.02 | 366.57 | 365.28 |
| 20 day EMA | 353.54 | 351.86 | 349.57 |
| 35 day EMA | 331.8 | 329.58 | 326.99 |
| 50 day EMA | 306.44 | 303.87 | 301.02 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.85 | 376.49 | 379.51 |
| 12 day SMA | 373.71 | 372.6 | 370.47 |
| 20 day SMA | 355.61 | 351.99 | 345.68 |
| 35 day SMA | 321.44 | 318.19 | 314.82 |
| 50 day SMA | 302.2 | 299.97 | 297.66 |
| 100 day SMA | 284.1 | 282.87 | 281.67 |
| 150 day SMA | 267.08 | 266.18 | 265.25 |
| 200 day SMA | 247.24 | 246.23 | 245.2 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
