Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 371.85 and 395.3
| Intraday Target 1 | 352.62 |
| Intraday Target 2 | 367.63 |
| Intraday Target 3 | 376.06666666667 |
| Intraday Target 4 | 391.08 |
| Intraday Target 5 | 399.52 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.65 (3.56%) | 364.10 | 361.05 - 384.50 | 0.8 times | Thu 19 February 2026 | 369.50 (-1.11%) | 374.40 | 349.55 - 382.00 | 1.6299 times | Wed 18 February 2026 | 373.65 (-0.12%) | 374.20 | 370.00 - 377.85 | 0.3493 times | Tue 17 February 2026 | 374.10 (-0.25%) | 376.05 | 369.10 - 381.55 | 0.6162 times | Mon 16 February 2026 | 375.05 (-1.81%) | 379.50 | 364.70 - 380.95 | 1.0605 times | Fri 13 February 2026 | 381.95 (1.13%) | 379.00 | 370.00 - 388.80 | 0.9018 times | Thu 12 February 2026 | 377.70 (-2.84%) | 390.65 | 371.70 - 395.50 | 1.1419 times | Wed 11 February 2026 | 388.75 (1.41%) | 378.05 | 376.65 - 389.70 | 0.9994 times | Tue 10 February 2026 | 383.35 (0.82%) | 380.45 | 379.00 - 388.55 | 1.1339 times | Mon 09 February 2026 | 380.25 (5.82%) | 365.00 | 364.70 - 381.95 | 1.3671 times | Fri 06 February 2026 | 359.35 (-1.2%) | 365.00 | 349.00 - 366.70 | 0.6105 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 366.1 and 401.05
| Weekly Target 1 | 337.28 |
| Weekly Target 2 | 359.97 |
| Weekly Target 3 | 372.23333333333 |
| Weekly Target 4 | 394.92 |
| Weekly Target 5 | 407.18 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.65 (0.18%) | 379.50 | 349.55 - 384.50 | 0.2904 times | Fri 13 February 2026 | 381.95 (6.29%) | 365.00 | 364.70 - 395.50 | 0.3614 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.0772 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.4797 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 5.9836 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1341 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.2636 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.174 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.1447 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.0913 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.1327 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 345.33 and 432.83
| Monthly Target 1 | 274.55 |
| Monthly Target 2 | 328.6 |
| Monthly Target 3 | 362.05 |
| Monthly Target 4 | 416.1 |
| Monthly Target 5 | 449.55 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.65 (12.84%) | 339.05 | 308.00 - 395.50 | 0.5196 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.3868 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1873 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9212 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6065 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.3656 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4323 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7163 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3181 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.5462 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2288 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 312.73 and 465.43
| Yearly Target 1 | 187.62 |
| Yearly Target 2 | 285.13 |
| Yearly Target 3 | 340.31666666667 |
| Yearly Target 4 | 437.83 |
| Yearly Target 5 | 493.02 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.65 (49.44%) | 256.95 | 242.80 - 395.50 | 0.2732 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7692 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.6068 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.6026 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9471 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.214 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7335 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.8412 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0122 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 24 points
Upper Bollinger band is at 407 and lower is at 313, while middle bands are at 336 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.59 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 375.83 |
| 20 day DMA | 359.42 |
| 35 day DMA | 324.76 |
| 50 day DMA | 304.76 |
| 100 day DMA | 285.48 |
| 150 day DMA | 268.08 |
| 200 day DMA | 248.32 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.48 | 373.39 | 375.34 |
| 12 day EMA | 369.42 | 367.02 | 366.57 |
| 20 day EMA | 356.29 | 353.52 | 351.84 |
| 35 day EMA | 334.24 | 331.39 | 329.15 |
| 50 day EMA | 308.29 | 305.26 | 302.64 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 374.85 | 376.49 |
| 12 day SMA | 375.83 | 373.71 | 372.6 |
| 20 day SMA | 359.42 | 355.61 | 351.99 |
| 35 day SMA | 324.76 | 321.44 | 318.19 |
| 50 day SMA | 304.76 | 302.2 | 299.97 |
| 100 day SMA | 285.48 | 284.1 | 282.87 |
| 150 day SMA | 268.08 | 267.08 | 266.18 |
| 200 day SMA | 248.32 | 247.24 | 246.23 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
