Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 534.33 and 556.93
| Intraday Target 1 | 517.58 |
| Intraday Target 2 | 528.47 |
| Intraday Target 3 | 540.18333333333 |
| Intraday Target 4 | 551.07 |
| Intraday Target 5 | 562.78 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 539.35 (2.56%) | 529.95 | 529.30 - 551.90 | 0.6111 times | Fri 17 July 2026 | 525.90 (-4.87%) | 552.85 | 523.50 - 555.85 | 0.7216 times | Thu 16 July 2026 | 552.85 (-2.62%) | 556.65 | 540.00 - 583.30 | 1.4676 times | Wed 15 July 2026 | 567.75 (-3.93%) | 590.00 | 557.10 - 597.60 | 1.2914 times | Tue 14 July 2026 | 591.00 (-10.47%) | 654.95 | 580.05 - 654.95 | 2.4797 times | Mon 13 July 2026 | 660.15 (-1.22%) | 673.75 | 651.55 - 691.15 | 1.7336 times | Fri 10 July 2026 | 668.30 (4.01%) | 649.45 | 639.70 - 680.00 | 0.832 times | Thu 09 July 2026 | 642.55 (4.69%) | 617.00 | 617.00 - 649.20 | 0.3721 times | Wed 08 July 2026 | 613.75 (-0.85%) | 618.05 | 610.50 - 629.90 | 0.2385 times | Tue 07 July 2026 | 619.00 (0.54%) | 627.75 | 615.55 - 629.00 | 0.2524 times | Fri 03 July 2026 | 615.65 (0.4%) | 615.15 | 613.00 - 624.25 | 0.1621 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 534.33 and 556.93
| Weekly Target 1 | 517.58 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 540.18333333333 |
| Weekly Target 4 | 551.07 |
| Weekly Target 5 | 562.78 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 539.35 (2.56%) | 529.95 | 529.30 - 551.90 | 0.2508 times | Fri 17 July 2026 | 525.90 (-21.31%) | 673.75 | 523.50 - 691.15 | 3.1573 times | Fri 10 July 2026 | 668.30 (8.55%) | 627.75 | 610.50 - 680.00 | 0.6956 times | Fri 03 July 2026 | 615.65 (6.42%) | 570.80 | 570.80 - 630.25 | 0.7138 times | Thu 25 June 2026 | 578.50 (-7.48%) | 623.25 | 564.15 - 632.05 | 0.5872 times | Fri 19 June 2026 | 625.30 (5.74%) | 601.65 | 585.00 - 631.65 | 0.8824 times | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 1.1677 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.5747 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.8235 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 1.1471 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.9263 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 447.6 and 615.25
| Monthly Target 1 | 417.02 |
| Monthly Target 2 | 478.18 |
| Monthly Target 3 | 584.66666666667 |
| Monthly Target 4 | 645.83 |
| Monthly Target 5 | 752.32 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 539.35 (-9.88%) | 599.95 | 523.50 - 691.15 | 0.671 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.5203 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.901 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.4226 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4642 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8054 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.0348 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2381 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.1713 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7712 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.7364 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 391.08 and 839.43
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 291.05 |
| Yearly Target 3 | 491.1 |
| Yearly Target 4 | 739.4 |
| Yearly Target 5 | 939.45 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 539.35 (110.64%) | 256.95 | 242.80 - 691.15 | 0.5592 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.744 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.587 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5829 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9161 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1415 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7095 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7481 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0118 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 36 points
Upper Bollinger band is at 673 and lower is at 530, while middle bands are at 565 and 637
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.13 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 555.37 |
| 12 day DMA | 600.79 |
| 20 day DMA | 600.81 |
| 35 day DMA | 590.28 |
| 50 day DMA | 575.85 |
| 100 day DMA | 487.53 |
| 150 day DMA | 424.24 |
| 200 day DMA | 384.6 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.53 | 568.12 | 589.23 |
| 12 day EMA | 583.52 | 591.55 | 603.48 |
| 20 day EMA | 588.76 | 593.96 | 601.12 |
| 35 day EMA | 580.34 | 582.75 | 586.1 |
| 50 day EMA | 564.98 | 566.03 | 567.67 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.37 | 579.53 | 608.01 |
| 12 day SMA | 600.79 | 607.2 | 613.24 |
| 20 day SMA | 600.81 | 604.86 | 608.71 |
| 35 day SMA | 590.28 | 590.89 | 591.71 |
| 50 day SMA | 575.85 | 574.87 | 574.13 |
| 100 day SMA | 487.53 | 485.88 | 484.37 |
| 150 day SMA | 424.24 | 422.44 | 420.75 |
| 200 day SMA | 384.6 | 383.19 | 381.84 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
