Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 521.58 and 562.68
| Intraday Target 1 | 488.78 |
| Intraday Target 2 | 513.27 |
| Intraday Target 3 | 529.88333333333 |
| Intraday Target 4 | 554.37 |
| Intraday Target 5 | 570.98 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.75 (3.68%) | 514.80 | 505.40 - 546.50 | 0.7073 times | Thu 14 May 2026 | 518.65 (-1.35%) | 525.85 | 501.60 - 535.90 | 0.941 times | Wed 13 May 2026 | 525.75 (-3.99%) | 547.30 | 522.25 - 555.10 | 0.8598 times | Tue 12 May 2026 | 547.60 (1.15%) | 535.20 | 534.50 - 559.35 | 0.8643 times | Mon 11 May 2026 | 541.40 (-0.86%) | 554.90 | 517.55 - 560.65 | 1.3236 times | Fri 08 May 2026 | 546.10 (4.71%) | 513.45 | 512.05 - 549.00 | 0.8661 times | Thu 07 May 2026 | 521.55 (6.36%) | 494.45 | 491.15 - 538.95 | 2.4566 times | Wed 06 May 2026 | 490.35 (0.35%) | 497.45 | 475.50 - 497.45 | 0.726 times | Tue 05 May 2026 | 488.65 (5.93%) | 460.40 | 459.00 - 491.15 | 0.909 times | Mon 04 May 2026 | 461.30 (2.39%) | 452.75 | 452.55 - 471.85 | 0.3464 times | Thu 30 April 2026 | 450.55 (-2.31%) | 459.35 | 448.45 - 468.00 | 0.5109 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 490.15 and 549.2
| Weekly Target 1 | 474.28 |
| Weekly Target 2 | 506.02 |
| Weekly Target 3 | 533.33333333333 |
| Weekly Target 4 | 565.07 |
| Weekly Target 5 | 592.38 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.1979 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.353 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5407 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.6009 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.8418 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.8471 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2191 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.6681 times | Fri 20 March 2026 | 366.70 (9.77%) | 320.85 | 320.15 - 369.50 | 0.352 times | Fri 13 March 2026 | 334.05 (-10.15%) | 369.00 | 332.70 - 381.00 | 0.3794 times | Fri 06 March 2026 | 371.80 (-5.89%) | 336.20 | 336.20 - 392.10 | 0.4586 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 495.15 and 603.25
| Monthly Target 1 | 408.88 |
| Monthly Target 2 | 473.32 |
| Monthly Target 3 | 516.98333333333 |
| Monthly Target 4 | 581.42 |
| Monthly Target 5 | 625.08 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.75 (19.35%) | 452.75 | 452.55 - 560.65 | 0.5634 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.3169 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4297 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7455 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.8094 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2205 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.0843 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7139 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.6074 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5089 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.0201 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 390.28 and 708.13
| Yearly Target 1 | 129.22 |
| Yearly Target 2 | 333.48 |
| Yearly Target 3 | 447.06666666667 |
| Yearly Target 4 | 651.33 |
| Yearly Target 5 | 764.92 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.75 (110.02%) | 256.95 | 242.80 - 560.65 | 0.4585 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7529 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.594 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5899 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.927 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.167 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.718 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7809 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0119 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajajcon 533229 is strongly bullish. It has broken a strong resistance of 459 and is expected to move up further.
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 35 points
Upper Bollinger band is at 560 and lower is at 421, while middle bands are at 456 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.45 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 534.23 |
| 12 day DMA | 507.57 |
| 20 day DMA | 489.91 |
| 35 day DMA | 444.77 |
| 50 day DMA | 419.44 |
| 100 day DMA | 367.89 |
| 150 day DMA | 334.53 |
| 200 day DMA | 309.13 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.2 | 524.93 | 528.07 |
| 12 day EMA | 511.14 | 506.3 | 504.06 |
| 20 day EMA | 490.63 | 485.67 | 482.2 |
| 35 day EMA | 460.06 | 455.49 | 451.77 |
| 50 day EMA | 428.94 | 424.5 | 420.66 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.23 | 535.9 | 536.48 |
| 12 day SMA | 507.57 | 501.75 | 495.91 |
| 20 day SMA | 489.91 | 484.44 | 480.63 |
| 35 day SMA | 444.77 | 439.88 | 434.88 |
| 50 day SMA | 419.44 | 416.74 | 414.3 |
| 100 day SMA | 367.89 | 365.06 | 362.45 |
| 150 day SMA | 334.53 | 332.52 | 330.64 |
| 200 day SMA | 309.13 | 307.67 | 306.28 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
