Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 224.73 and 229.23
| Daily Target 1 | 223.88 |
| Daily Target 2 | 225.57 |
| Daily Target 3 | 228.38333333333 |
| Daily Target 4 | 230.07 |
| Daily Target 5 | 232.88 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.25 (-0.72%) | 230.55 | 226.70 - 231.20 | 0.4378 times | Tue 16 April 2024 | 228.90 (1.4%) | 225.30 | 225.30 - 231.50 | 0.5619 times | Mon 15 April 2024 | 225.75 (-1.18%) | 223.85 | 219.75 - 227.35 | 0.4112 times | Fri 12 April 2024 | 228.45 (0.95%) | 225.20 | 225.20 - 230.55 | 1.3315 times | Wed 10 April 2024 | 226.30 (-0.77%) | 227.65 | 225.70 - 228.00 | 1.0688 times | Tue 09 April 2024 | 228.05 (-0.09%) | 232.20 | 225.20 - 232.20 | 1.7432 times | Mon 08 April 2024 | 228.25 (-1%) | 235.20 | 227.35 - 235.20 | 0.4579 times | Fri 05 April 2024 | 230.55 (-1.12%) | 233.45 | 230.20 - 234.55 | 1.1804 times | Thu 04 April 2024 | 233.15 (-0.17%) | 238.25 | 232.80 - 238.25 | 2.0984 times | Wed 03 April 2024 | 233.55 (1.41%) | 226.20 | 226.20 - 234.00 | 0.7089 times | Tue 02 April 2024 | 230.30 (4.85%) | 221.25 | 219.85 - 243.50 | 5.0777 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 223.5 and 235.25
| Weekly Target 1 | 214.42 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 226.16666666667 |
| Weekly Target 4 | 232.58 |
| Weekly Target 5 | 237.92 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.25 (-0.53%) | 223.85 | 219.75 - 231.50 | 0.1345 times | Fri 12 April 2024 | 228.45 (-0.91%) | 235.20 | 225.20 - 235.20 | 0.4385 times | Fri 05 April 2024 | 230.55 (8.7%) | 215.60 | 213.15 - 243.50 | 0.9749 times | Thu 28 March 2024 | 212.10 (-3.06%) | 216.30 | 210.90 - 218.00 | 0.3413 times | Fri 22 March 2024 | 218.80 (2.67%) | 215.35 | 212.25 - 223.00 | 0.44 times | Fri 15 March 2024 | 213.10 (-6.43%) | 228.05 | 206.00 - 229.45 | 0.8032 times | Thu 07 March 2024 | 227.75 (-4.67%) | 239.20 | 224.35 - 239.80 | 0.5104 times | Sat 02 March 2024 | 238.90 (-0.04%) | 238.00 | 233.40 - 250.65 | 2.3344 times | Fri 23 February 2024 | 239.00 (13.08%) | 212.00 | 212.00 - 248.95 | 2.9871 times | Fri 16 February 2024 | 211.35 (-0.63%) | 213.65 | 199.90 - 218.60 | 1.0358 times | Fri 09 February 2024 | 212.70 (-3.93%) | 224.70 | 211.00 - 225.90 | 0.8669 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 220.2 and 250.55
| Monthly Target 1 | 197.62 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 242.78 |
| Monthly Target 5 | 258.32 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 227.25 (7.14%) | 215.60 | 213.15 - 243.50 | 0.3322 times | Thu 28 March 2024 | 212.10 (-9.63%) | 234.15 | 206.00 - 240.75 | 0.4949 times | Thu 29 February 2024 | 234.70 (7.1%) | 220.05 | 199.90 - 250.65 | 1.5579 times | Wed 31 January 2024 | 219.15 (-0.39%) | 223.15 | 212.65 - 232.25 | 0.9444 times | Fri 29 December 2023 | 220.00 (-0.45%) | 223.95 | 206.65 - 228.00 | 1.4477 times | Thu 30 November 2023 | 221.00 (-5.09%) | 233.65 | 218.55 - 243.95 | 0.7604 times | Tue 31 October 2023 | 232.85 (3.53%) | 225.95 | 217.70 - 255.95 | 0.9334 times | Fri 29 September 2023 | 224.90 (-12.47%) | 256.90 | 222.20 - 262.00 | 0.6693 times | Thu 31 August 2023 | 256.95 (18.63%) | 216.05 | 213.20 - 262.75 | 1.6334 times | Mon 31 July 2023 | 216.60 (11.71%) | 191.30 | 188.30 - 218.20 | 1.2264 times | Fri 30 June 2023 | 193.90 (4.5%) | 185.35 | 182.30 - 199.60 | 1.6194 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 218 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.6 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 227.33 |
| 12 day DMA | 228.35 |
| 20 day DMA | 223.86 |
| 35 day DMA | 225.95 |
| 50 day DMA | 224.24 |
| 100 day DMA | 222.38 |
| 150 day DMA | 225.45 |
| 200 day DMA | 224.75 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 227.78 | 227.22 |
| 12 day EMA | 226.71 | 226.61 | 226.19 |
| 20 day EMA | 225.67 | 225.5 | 225.14 |
| 35 day EMA | 224.68 | 224.53 | 224.27 |
| 50 day EMA | 224.06 | 223.93 | 223.73 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.33 | 227.49 | 227.36 |
| 12 day SMA | 228.35 | 227.08 | 225.97 |
| 20 day SMA | 223.86 | 223.15 | 222.55 |
| 35 day SMA | 225.95 | 226.29 | 226.64 |
| 50 day SMA | 224.24 | 224.12 | 223.94 |
| 100 day SMA | 222.38 | 222.36 | 222.29 |
| 150 day SMA | 225.45 | 225.57 | 225.72 |
| 200 day SMA | 224.75 | 224.59 | 224.39 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
