Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 382.7 and 395.75
| Intraday Target 1 | 371.98 |
| Intraday Target 2 | 380.37 |
| Intraday Target 3 | 385.03333333333 |
| Intraday Target 4 | 393.42 |
| Intraday Target 5 | 398.08 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.75 (1.41%) | 378.05 | 376.65 - 389.70 | 0.4134 times | Tue 10 February 2026 | 383.35 (0.82%) | 380.45 | 379.00 - 388.55 | 0.4691 times | Mon 09 February 2026 | 380.25 (5.82%) | 365.00 | 364.70 - 381.95 | 0.5656 times | Fri 06 February 2026 | 359.35 (-1.2%) | 365.00 | 349.00 - 366.70 | 0.2525 times | Thu 05 February 2026 | 363.70 (1.83%) | 357.00 | 353.00 - 368.75 | 0.7432 times | Wed 04 February 2026 | 357.15 (0.25%) | 356.90 | 346.10 - 360.40 | 0.6818 times | Tue 03 February 2026 | 356.25 (2.36%) | 366.15 | 347.20 - 370.00 | 1.6331 times | Mon 02 February 2026 | 348.05 (10.69%) | 312.00 | 308.65 - 351.60 | 2.657 times | Sun 01 February 2026 | 314.45 (-7.27%) | 339.05 | 308.00 - 339.05 | 0.8693 times | Fri 30 January 2026 | 339.10 (4.87%) | 317.55 | 317.55 - 342.45 | 1.715 times | Thu 29 January 2026 | 323.35 (0.33%) | 327.45 | 318.25 - 327.45 | 1.3308 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 376.73 and 401.73
| Weekly Target 1 | 356.05 |
| Weekly Target 2 | 372.4 |
| Weekly Target 3 | 381.05 |
| Weekly Target 4 | 397.4 |
| Weekly Target 5 | 406.05 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.75 (8.18%) | 365.00 | 364.70 - 389.70 | 0.235 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.1095 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.524 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 6.1629 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1381 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.2715 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.1792 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.149 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.094 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.1366 times | Fri 05 December 2025 | 268.85 (0.39%) | 267.75 | 262.30 - 275.90 | 0.166 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 348.38 and 430.08
| Monthly Target 1 | 280.45 |
| Monthly Target 2 | 334.6 |
| Monthly Target 3 | 362.15 |
| Monthly Target 4 | 416.3 |
| Monthly Target 5 | 443.85 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.75 (14.64%) | 339.05 | 308.00 - 389.70 | 0.3974 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4175 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1897 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9331 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6144 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.3832 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4379 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7384 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3351 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.5532 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2317 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 315.78 and 462.68
| Yearly Target 1 | 193.52 |
| Yearly Target 2 | 291.13 |
| Yearly Target 3 | 340.41666666667 |
| Yearly Target 4 | 438.03 |
| Yearly Target 5 | 487.32 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 388.75 (51.83%) | 256.95 | 242.80 - 389.70 | 0.2616 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7703 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.6076 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.6034 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9484 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.217 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7345 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.845 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0122 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 41 points
Upper Bollinger band is at 407 and lower is at 244, while middle bands are at 285 and 367
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.16 and Bajajcon 533229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 375.08 |
| 12 day DMA | 353 |
| 20 day DMA | 325.31 |
| 35 day DMA | 301.78 |
| 50 day DMA | 289.09 |
| 100 day DMA | 276.67 |
| 150 day DMA | 261.52 |
| 200 day DMA | 241.08 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.86 | 369.42 | 362.46 |
| 12 day EMA | 354.31 | 348.05 | 341.63 |
| 20 day EMA | 336.16 | 330.63 | 325.08 |
| 35 day EMA | 314.63 | 310.27 | 305.97 |
| 50 day EMA | 295.79 | 292 | 288.27 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.08 | 368.76 | 363.34 |
| 12 day SMA | 353 | 347.08 | 340.68 |
| 20 day SMA | 325.31 | 320.04 | 314.75 |
| 35 day SMA | 301.78 | 298.2 | 294.49 |
| 50 day SMA | 289.09 | 286.63 | 284.32 |
| 100 day SMA | 276.67 | 275.07 | 273.53 |
| 150 day SMA | 261.52 | 260.4 | 259.34 |
| 200 day SMA | 241.08 | 240.02 | 238.97 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
