Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 162.23 and 169.78
Intraday Target 1 | 160.67 |
Intraday Target 2 | 163.78 |
Intraday Target 3 | 168.21666666667 |
Intraday Target 4 | 171.33 |
Intraday Target 5 | 175.77 |
Daily price and volume Bajajcon
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 166.90 (-3.44%) | 172.05 | 165.10 - 172.65 | 0.6761 times |
Fri 14 February 2025 | 172.85 (-3.3%) | 179.35 | 172.00 - 180.05 | 1.1301 times |
Thu 13 February 2025 | 178.75 (-0.58%) | 181.80 | 177.90 - 181.80 | 1.0386 times |
Wed 12 February 2025 | 179.80 (-0.06%) | 179.90 | 171.20 - 183.80 | 1.9299 times |
Tue 11 February 2025 | 179.90 (-2.55%) | 182.55 | 178.50 - 185.00 | 1.3744 times |
Mon 10 February 2025 | 184.60 (-0.05%) | 187.45 | 182.80 - 188.70 | 0.9 times |
Fri 07 February 2025 | 184.70 (-0.97%) | 188.90 | 184.10 - 188.90 | 0.6728 times |
Thu 06 February 2025 | 186.50 (-0.19%) | 188.75 | 186.00 - 188.75 | 0.6761 times |
Wed 05 February 2025 | 186.85 (-0.61%) | 190.85 | 186.45 - 190.85 | 1.0256 times |
Tue 04 February 2025 | 188.00 (1.24%) | 189.10 | 187.00 - 189.50 | 0.5764 times |
Mon 03 February 2025 | 185.70 (-1.75%) | 191.90 | 185.15 - 192.50 | 1.2084 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 162.23 and 169.78
Weekly Target 1 | 160.67 |
Weekly Target 2 | 163.78 |
Weekly Target 3 | 168.21666666667 |
Weekly Target 4 | 171.33 |
Weekly Target 5 | 175.77 |
Weekly price and volumes for Bajajcon
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 166.90 (-3.44%) | 172.05 | 165.10 - 172.65 | 0.1488 times |
Fri 14 February 2025 | 172.85 (-6.42%) | 187.45 | 171.20 - 188.70 | 1.4025 times |
Fri 07 February 2025 | 184.70 (-2.28%) | 191.90 | 184.10 - 192.50 | 0.9153 times |
Fri 31 January 2025 | 189.00 (3%) | 184.00 | 175.90 - 190.20 | 1.1145 times |
Fri 24 January 2025 | 183.50 (-2.63%) | 188.45 | 182.85 - 191.70 | 0.7944 times |
Fri 17 January 2025 | 188.45 (-1.13%) | 189.00 | 183.00 - 192.75 | 0.7259 times |
Fri 10 January 2025 | 190.60 (-6.41%) | 203.65 | 190.00 - 204.00 | 1.0444 times |
Fri 03 January 2025 | 203.65 (1.14%) | 204.75 | 195.75 - 205.95 | 1.0449 times |
Fri 27 December 2024 | 201.35 (-0.57%) | 204.95 | 199.20 - 207.90 | 0.8176 times |
Fri 20 December 2024 | 202.50 (-5.48%) | 217.60 | 201.25 - 218.95 | 1.9916 times |
Fri 13 December 2024 | 214.25 (5.15%) | 205.65 | 204.55 - 233.00 | 3.75 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 152.3 and 179.7
Monthly Target 1 | 147.43 |
Monthly Target 2 | 157.17 |
Monthly Target 3 | 174.83333333333 |
Monthly Target 4 | 184.57 |
Monthly Target 5 | 202.23 |
Monthly price and volumes Bajajcon
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 166.90 (-11.69%) | 191.90 | 165.10 - 192.50 | 0.2483 times |
Fri 31 January 2025 | 189.00 (-4.28%) | 198.00 | 175.90 - 205.95 | 0.4299 times |
Tue 31 December 2024 | 197.45 (-6.04%) | 210.90 | 195.75 - 233.00 | 0.9322 times |
Fri 29 November 2024 | 210.15 (-8.25%) | 229.05 | 200.50 - 236.55 | 0.4055 times |
Thu 31 October 2024 | 229.05 (-6.93%) | 248.00 | 213.15 - 249.50 | 0.4852 times |
Mon 30 September 2024 | 246.10 (-6.51%) | 268.55 | 243.15 - 288.70 | 0.759 times |
Fri 30 August 2024 | 263.25 (-0.74%) | 268.50 | 255.30 - 285.95 | 1.1575 times |
Wed 31 July 2024 | 265.20 (0.55%) | 268.10 | 258.00 - 287.00 | 1.9625 times |
Fri 28 June 2024 | 263.75 (14.6%) | 233.05 | 220.00 - 274.10 | 1.7932 times |
Fri 31 May 2024 | 230.15 (-4.54%) | 242.55 | 229.80 - 271.00 | 1.8265 times |
Tue 30 April 2024 | 241.10 (13.67%) | 215.60 | 213.15 - 247.85 | 0.7309 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajajcon 533229 is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: 20 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.46 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
DMA period | DMA value |
5 day DMA | 175.64 |
12 day DMA | 181.96 |
20 day DMA | 183.09 |
35 day DMA | 187.57 |
50 day DMA | 193.94 |
100 day DMA | 208.64 |
150 day DMA | 228.91 |
200 day DMA | 234.74 |
EMA (exponential moving average) of Bajajcon 533229
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.56 | 178.39 | 181.16 |
12 day EMA | 179.58 | 181.88 | 183.52 |
20 day EMA | 182.76 | 184.43 | 185.65 |
35 day EMA | 188.25 | 189.51 | 190.49 |
50 day EMA | 193.13 | 194.2 | 195.07 |
SMA (simple moving average) of Bajajcon 533229
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 175.64 | 179.18 | 181.55 |
12 day SMA | 181.96 | 183.5 | 184.75 |
20 day SMA | 183.09 | 184.23 | 185.01 |
35 day SMA | 187.57 | 188.43 | 189.24 |
50 day SMA | 193.94 | 194.68 | 195.27 |
100 day SMA | 208.64 | 209.51 | 210.34 |
150 day SMA | 228.91 | 229.6 | 230.27 |
200 day SMA | 234.74 | 235.11 | 235.43 |