Munafa Stock Market Course + Intraday & FNO calls 
Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533229
- 533229 Experts view
- Tomorrow's Movement 533229
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533229 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajajcon
Strong intraday Stock price targets for Bajajcon are 538.75 and 559.85
| Intraday Target 1 | 534.47 |
| Intraday Target 2 | 543.03 |
| Intraday Target 3 | 555.56666666667 |
| Intraday Target 4 | 564.13 |
| Intraday Target 5 | 576.67 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.60 (-1.24%) | 567.85 | 547.00 - 568.10 | 0.6119 times | Thu 04 June 2026 | 558.55 (0.47%) | 555.25 | 555.25 - 565.00 | 0.4424 times | Wed 03 June 2026 | 555.95 (-2.69%) | 575.90 | 553.05 - 578.25 | 0.5581 times | Tue 02 June 2026 | 571.30 (2.23%) | 552.00 | 550.30 - 572.90 | 0.6665 times | Mon 01 June 2026 | 558.85 (0.58%) | 554.60 | 554.60 - 574.45 | 1.0488 times | Fri 29 May 2026 | 555.60 (-0.87%) | 563.20 | 547.15 - 579.80 | 1.1245 times | Wed 27 May 2026 | 560.50 (1.05%) | 570.00 | 558.15 - 572.50 | 0.6278 times | Tue 26 May 2026 | 554.65 (-1.46%) | 561.10 | 552.00 - 567.85 | 1.4367 times | Mon 25 May 2026 | 562.85 (-1.39%) | 581.20 | 546.00 - 581.20 | 1.5795 times | Fri 22 May 2026 | 570.80 (4.35%) | 545.15 | 544.00 - 577.65 | 1.9037 times | Thu 21 May 2026 | 547.00 (-0.55%) | 545.05 | 543.00 - 567.15 | 1.6847 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 533.68 and 564.93
| Weekly Target 1 | 527.7 |
| Weekly Target 2 | 539.65 |
| Weekly Target 3 | 558.95 |
| Weekly Target 4 | 570.9 |
| Weekly Target 5 | 590.2 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.3509 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.5029 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 0.7005 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.1763 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.3287 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5309 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.572 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.7906 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.8319 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2152 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.6561 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 533.68 and 564.93
| Monthly Target 1 | 527.7 |
| Monthly Target 2 | 539.65 |
| Monthly Target 3 | 558.95 |
| Monthly Target 4 | 570.9 |
| Monthly Target 5 | 590.2 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.0802 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.8476 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.3382 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4367 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7576 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.8548 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.224 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.1019 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7255 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.6334 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5171 times |
Yearly price and charts Bajajcon
Strong yearly Stock price targets for Bajajcon 533229 are 397.2 and 735.6
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 335.87 |
| Yearly Target 3 | 458.53333333333 |
| Yearly Target 4 | 674.27 |
| Yearly Target 5 | 796.93 |
Yearly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.60 (115.43%) | 256.95 | 242.80 - 581.20 | 0.4844 times | Wed 31 December 2025 | 256.05 (29.68%) | 198.00 | 151.95 - 310.35 | 0.7506 times | Tue 31 December 2024 | 197.45 (-10.25%) | 223.15 | 195.75 - 288.70 | 0.5922 times | Fri 29 December 2023 | 220.00 (32.17%) | 167.80 | 150.55 - 262.75 | 0.5881 times | Fri 30 December 2022 | 166.45 (-15.87%) | 198.00 | 129.25 - 201.20 | 0.9242 times | Fri 31 December 2021 | 197.85 (-7.61%) | 214.85 | 178.85 - 323.50 | 2.1604 times | Thu 31 December 2020 | 214.15 (-9.43%) | 238.60 | 117.50 - 247.85 | 0.7158 times | Tue 31 December 2019 | 236.45 (-35.59%) | 369.50 | 193.00 - 398.00 | 2.7725 times | Mon 31 December 2018 | 367.10 (0%) | 398.40 | 340.20 - 423.45 | 0.0119 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajajcon
Tomorrow's movement Prediction of Bajajcon 533229 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 552.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajajcon 533229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 16 points
Upper Bollinger band is at 579 and lower is at 519, while middle bands are at 534 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajajcon (533229) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.1 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 559.25 |
| 12 day DMA | 558.14 |
| 20 day DMA | 548.15 |
| 35 day DMA | 513.5 |
| 50 day DMA | 473.59 |
| 100 day DMA | 408.63 |
| 150 day DMA | 362.03 |
| 200 day DMA | 331.76 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.8 | 559.4 | 559.82 |
| 12 day EMA | 552.29 | 552.42 | 551.3 |
| 20 day EMA | 539.22 | 537.92 | 535.75 |
| 35 day EMA | 506.86 | 504.23 | 501.03 |
| 50 day EMA | 471.18 | 467.9 | 464.2 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.25 | 560.05 | 560.44 |
| 12 day SMA | 558.14 | 556.09 | 552.97 |
| 20 day SMA | 548.15 | 546.65 | 543.24 |
| 35 day SMA | 513.5 | 510.38 | 506.44 |
| 50 day SMA | 473.59 | 469.43 | 465.31 |
| 100 day SMA | 408.63 | 405.87 | 403.08 |
| 150 day SMA | 362.03 | 360.17 | 358.27 |
| 200 day SMA | 331.76 | 330.15 | 328.48 |
Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
