Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajcon

Strong intraday Stock price targets for Bajajcon are 162.23 and 169.78

Intraday Target 1160.67
Intraday Target 2163.78
Intraday Target 3168.21666666667
Intraday Target 4171.33
Intraday Target 5175.77

Daily price and volume Bajajcon

Date Closing Open Range Volume
Mon 17 February 2025 166.90 (-3.44%) 172.05 165.10 - 172.65 0.6761 times
Fri 14 February 2025 172.85 (-3.3%) 179.35 172.00 - 180.05 1.1301 times
Thu 13 February 2025 178.75 (-0.58%) 181.80 177.90 - 181.80 1.0386 times
Wed 12 February 2025 179.80 (-0.06%) 179.90 171.20 - 183.80 1.9299 times
Tue 11 February 2025 179.90 (-2.55%) 182.55 178.50 - 185.00 1.3744 times
Mon 10 February 2025 184.60 (-0.05%) 187.45 182.80 - 188.70 0.9 times
Fri 07 February 2025 184.70 (-0.97%) 188.90 184.10 - 188.90 0.6728 times
Thu 06 February 2025 186.50 (-0.19%) 188.75 186.00 - 188.75 0.6761 times
Wed 05 February 2025 186.85 (-0.61%) 190.85 186.45 - 190.85 1.0256 times
Tue 04 February 2025 188.00 (1.24%) 189.10 187.00 - 189.50 0.5764 times
Mon 03 February 2025 185.70 (-1.75%) 191.90 185.15 - 192.50 1.2084 times

 Daily chart Bajajcon

Weekly price and charts Bajajcon

Strong weekly Stock price targets for Bajajcon 533229 are 162.23 and 169.78

Weekly Target 1160.67
Weekly Target 2163.78
Weekly Target 3168.21666666667
Weekly Target 4171.33
Weekly Target 5175.77

Weekly price and volumes for Bajajcon

Date Closing Open Range Volume
Mon 17 February 2025 166.90 (-3.44%) 172.05 165.10 - 172.65 0.1488 times
Fri 14 February 2025 172.85 (-6.42%) 187.45 171.20 - 188.70 1.4025 times
Fri 07 February 2025 184.70 (-2.28%) 191.90 184.10 - 192.50 0.9153 times
Fri 31 January 2025 189.00 (3%) 184.00 175.90 - 190.20 1.1145 times
Fri 24 January 2025 183.50 (-2.63%) 188.45 182.85 - 191.70 0.7944 times
Fri 17 January 2025 188.45 (-1.13%) 189.00 183.00 - 192.75 0.7259 times
Fri 10 January 2025 190.60 (-6.41%) 203.65 190.00 - 204.00 1.0444 times
Fri 03 January 2025 203.65 (1.14%) 204.75 195.75 - 205.95 1.0449 times
Fri 27 December 2024 201.35 (-0.57%) 204.95 199.20 - 207.90 0.8176 times
Fri 20 December 2024 202.50 (-5.48%) 217.60 201.25 - 218.95 1.9916 times
Fri 13 December 2024 214.25 (5.15%) 205.65 204.55 - 233.00 3.75 times

 weekly chart Bajajcon

Monthly price and charts Bajajcon

Strong monthly Stock price targets for Bajajcon 533229 are 152.3 and 179.7

Monthly Target 1147.43
Monthly Target 2157.17
Monthly Target 3174.83333333333
Monthly Target 4184.57
Monthly Target 5202.23

Monthly price and volumes Bajajcon

Date Closing Open Range Volume
Mon 17 February 2025 166.90 (-11.69%) 191.90 165.10 - 192.50 0.2483 times
Fri 31 January 2025 189.00 (-4.28%) 198.00 175.90 - 205.95 0.4299 times
Tue 31 December 2024 197.45 (-6.04%) 210.90 195.75 - 233.00 0.9322 times
Fri 29 November 2024 210.15 (-8.25%) 229.05 200.50 - 236.55 0.4055 times
Thu 31 October 2024 229.05 (-6.93%) 248.00 213.15 - 249.50 0.4852 times
Mon 30 September 2024 246.10 (-6.51%) 268.55 243.15 - 288.70 0.759 times
Fri 30 August 2024 263.25 (-0.74%) 268.50 255.30 - 285.95 1.1575 times
Wed 31 July 2024 265.20 (0.55%) 268.10 258.00 - 287.00 1.9625 times
Fri 28 June 2024 263.75 (14.6%) 233.05 220.00 - 274.10 1.7932 times
Fri 31 May 2024 230.15 (-4.54%) 242.55 229.80 - 271.00 1.8265 times
Tue 30 April 2024 241.10 (13.67%) 215.60 213.15 - 247.85 0.7309 times

 monthly chart Bajajcon

Indicator Analysis of Bajajcon

Tomorrow's movement Prediction of Bajajcon 533229 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajajcon 533229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajajcon 533229 is strongly bearish. It has broken a strong support of 184 and is expected to move down further.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 195 and lower is at 173, while middle bands are at 178 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bajajcon (533229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.

Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajajcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.46 and Bajajcon 533229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajcon 533229 stock. Volume based technical analysis of Bajajcon 533229 stock is negative.

Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajajcon 533229

DMA (daily moving average) of Bajajcon 533229

DMA period DMA value
5 day DMA 175.64
12 day DMA 181.96
20 day DMA 183.09
35 day DMA 187.57
50 day DMA 193.94
100 day DMA 208.64
150 day DMA 228.91
200 day DMA 234.74

EMA (exponential moving average) of Bajajcon 533229

EMA period EMA current EMA prev EMA prev2
5 day EMA174.56178.39181.16
12 day EMA179.58181.88183.52
20 day EMA182.76184.43185.65
35 day EMA188.25189.51190.49
50 day EMA193.13194.2195.07

SMA (simple moving average) of Bajajcon 533229

SMA period SMA current SMA prev SMA prev2
5 day SMA175.64179.18181.55
12 day SMA181.96183.5184.75
20 day SMA183.09184.23185.01
35 day SMA187.57188.43189.24
50 day SMA193.94194.68195.27
100 day SMA208.64209.51210.34
150 day SMA228.91229.6230.27
200 day SMA234.74235.11235.43

Videos related to: Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top