Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 141.08 and 160.63
| Intraday Target 1 | 137.43 |
| Intraday Target 2 | 144.72 |
| Intraday Target 3 | 156.98333333333 |
| Intraday Target 4 | 164.27 |
| Intraday Target 5 | 176.53 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.00 (-4.94%) | 157.90 | 149.70 - 169.25 | 5.8914 times | Wed 11 March 2026 | 159.90 (0.95%) | 160.25 | 159.90 - 160.25 | 0.0543 times | Tue 10 March 2026 | 158.40 (0.25%) | 167.40 | 158.40 - 167.40 | 0.3006 times | Thu 05 March 2026 | 158.00 (-2.5%) | 148.35 | 148.35 - 158.40 | 0.9144 times | Wed 04 March 2026 | 162.05 (3.61%) | 160.05 | 158.10 - 162.05 | 0.5219 times | Mon 02 March 2026 | 156.40 (0.13%) | 156.20 | 156.20 - 159.00 | 0.3925 times | Fri 27 February 2026 | 156.20 (-2.8%) | 171.75 | 154.50 - 171.75 | 0.0376 times | Thu 26 February 2026 | 160.70 (5.62%) | 160.70 | 160.70 - 160.70 | 0.4593 times | Wed 25 February 2026 | 152.15 (-0.56%) | 152.65 | 152.15 - 155.95 | 0.8518 times | Tue 24 February 2026 | 153.00 (-2.95%) | 155.00 | 151.30 - 155.00 | 0.5762 times | Mon 23 February 2026 | 157.65 (-1%) | 168.85 | 156.40 - 168.85 | 0.0626 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 141.08 and 160.63
| Weekly Target 1 | 137.43 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 156.98333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 176.53 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 1.056 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.3092 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.336 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 2.7705 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 1.4873 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.06 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.1604 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0007 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.051 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 1.7689 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.2746 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 139.73 and 160.63
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 156.53333333333 |
| Monthly Target 4 | 164.72 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.00 (-2.69%) | 156.20 | 148.35 - 169.25 | 0.1672 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5702 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.511 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.3099 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.5017 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5584 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.5087 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.8481 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.9515 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 3.0734 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.6896 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 139.5 and 184.25
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 128.75 |
| Yearly Target 3 | 150.25 |
| Yearly Target 4 | 173.5 |
| Yearly Target 5 | 195 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 152.00 (11.11%) | 135.40 | 127.00 - 171.75 | 0.0253 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3866 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4863 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2676 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0783 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0844 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5212 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1321 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Htl 533227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.18
Tomorrow's movement Prediction of Asian Htl 533227 looks bearish. It has broken an important moving average level of 153.67 with high volumes
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.97 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 157.14 |
| 20 day DMA | 155.07 |
| 35 day DMA | 147.85 |
| 50 day DMA | 143.85 |
| 100 day DMA | 146.08 |
| 150 day DMA | 149.37 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 158.8 | 158.25 |
| 12 day EMA | 155.99 | 156.71 | 156.13 |
| 20 day EMA | 153.65 | 153.82 | 153.18 |
| 35 day EMA | 149.76 | 149.63 | 149.03 |
| 50 day EMA | 144.82 | 144.53 | 143.9 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 158.95 | 158.21 |
| 12 day SMA | 157.14 | 157.66 | 157.73 |
| 20 day SMA | 155.07 | 154.65 | 153.31 |
| 35 day SMA | 147.85 | 147.38 | 146.72 |
| 50 day SMA | 143.85 | 143.59 | 143.17 |
| 100 day SMA | 146.08 | 146.1 | 146.02 |
| 150 day SMA | 149.37 | 149.32 | 149.22 |
| 200 day SMA | 147.04 | 146.95 | 146.84 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
