Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 154.8 and 154.8
| Intraday Target 1 | 154.8 |
| Intraday Target 2 | 154.8 |
| Intraday Target 3 | 154.8 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 154.8 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.80 (6.83%) | 154.80 | 154.80 - 154.80 | 1.1186 times | Tue 10 February 2026 | 144.90 (0.8%) | 144.90 | 144.90 - 144.90 | 1.2107 times | Thu 05 February 2026 | 143.75 (8.08%) | 139.70 | 139.70 - 143.75 | 0.1574 times | Tue 03 February 2026 | 133.00 (3.54%) | 135.00 | 133.00 - 137.00 | 0.046 times | Mon 02 February 2026 | 128.45 (-4.71%) | 128.45 | 128.45 - 128.45 | 0.0024 times | Fri 30 January 2026 | 134.80 (2.94%) | 127.65 | 127.65 - 139.80 | 3.6804 times | Thu 29 January 2026 | 130.95 (0%) | 130.95 | 130.95 - 130.95 | 0.1477 times | Tue 27 January 2026 | 130.95 (-7.78%) | 133.65 | 130.95 - 133.65 | 0.1525 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0024 times | Fri 16 January 2026 | 138.50 (4.92%) | 138.50 | 134.80 - 138.50 | 3.4818 times | Wed 14 January 2026 | 132.00 (-3.58%) | 134.00 | 132.00 - 135.00 | 0.1114 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 149.85 and 159.75
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 151.5 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.80 (7.69%) | 144.90 | 144.90 - 154.80 | 0.9229 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0815 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.5771 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.001 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.4284 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 2.4041 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.3732 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.6696 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 2.4242 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.118 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.1113 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 141.63 and 167.98
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 163.58 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.80 (14.84%) | 128.45 | 128.45 - 154.80 | 0.082 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4627 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2807 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4543 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5057 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3662 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.768 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.7672 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.7831 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.5301 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.8487 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 140.9 and 168.7
| Yearly Target 1 | 117.73 |
| Yearly Target 2 | 136.27 |
| Yearly Target 3 | 145.53333333333 |
| Yearly Target 4 | 164.07 |
| Yearly Target 5 | 173.33 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 154.80 (13.16%) | 135.40 | 127.00 - 154.80 | 0.0122 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3872 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.49 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2695 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0799 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0889 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.522 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1323 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.4
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 137.58 |
| 20 day DMA | 138.93 |
| 35 day DMA | 137.44 |
| 50 day DMA | 138.87 |
| 100 day DMA | 145.81 |
| 150 day DMA | 147.83 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.42 | 139.23 | 136.4 |
| 12 day EMA | 140.2 | 137.55 | 136.22 |
| 20 day EMA | 139.17 | 137.53 | 136.76 |
| 35 day EMA | 139.58 | 138.68 | 138.31 |
| 50 day EMA | 140.09 | 139.49 | 139.27 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 136.98 | 134.19 |
| 12 day SMA | 137.58 | 136.09 | 136.09 |
| 20 day SMA | 138.93 | 137.84 | 137.44 |
| 35 day SMA | 137.44 | 136.95 | 136.72 |
| 50 day SMA | 138.87 | 138.7 | 138.84 |
| 100 day SMA | 145.81 | 145.82 | 145.94 |
| 150 day SMA | 147.83 | 147.72 | 147.68 |
| 200 day SMA | 144.99 | 144.87 | 144.81 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
