ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 131.75 and 133.75

Intraday Target 1131.33
Intraday Target 2132.17
Intraday Target 3133.33333333333
Intraday Target 4134.17
Intraday Target 5135.33

Daily price and volume Asian Htl

Date Closing Open Range Volume
Fri 26 December 2025 133.00 (-2.92%) 134.50 132.50 - 134.50 1.9474 times
Wed 24 December 2025 137.00 (1.48%) 136.00 136.00 - 137.00 0.0299 times
Tue 23 December 2025 135.00 (0%) 135.00 135.00 - 135.00 0.1075 times
Fri 19 December 2025 135.00 (4.21%) 135.00 135.00 - 135.00 0.1493 times
Thu 18 December 2025 129.55 (-2.48%) 128.75 128.75 - 129.55 0.1613 times
Tue 16 December 2025 132.85 (-1.85%) 136.00 130.55 - 136.00 2.4164 times
Mon 15 December 2025 135.35 (0.26%) 160.00 131.05 - 160.00 4.8208 times
Fri 12 December 2025 135.00 (0%) 131.10 131.10 - 135.00 0.0388 times
Tue 09 December 2025 135.00 (3.77%) 138.10 132.50 - 138.10 0.3076 times
Mon 08 December 2025 130.10 (-3.16%) 143.95 130.10 - 143.95 0.0209 times
Thu 04 December 2025 134.35 (-4.04%) 134.35 134.35 - 134.35 0.0597 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 130.5 and 135

Weekly Target 1129.67
Weekly Target 2131.33
Weekly Target 3134.16666666667
Weekly Target 4135.83
Weekly Target 5138.67

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Fri 26 December 2025 133.00 (-1.48%) 135.00 132.50 - 137.00 0.5345 times
Fri 19 December 2025 135.00 (0%) 160.00 128.75 - 160.00 1.9351 times
Fri 12 December 2025 135.00 (0.48%) 143.95 130.10 - 143.95 0.0942 times
Thu 04 December 2025 134.35 (-3.35%) 146.90 134.35 - 146.90 0.0888 times
Thu 27 November 2025 139.00 (-0.71%) 134.35 130.00 - 142.85 1.5254 times
Fri 21 November 2025 140.00 (-0.64%) 148.75 135.90 - 148.75 0.3209 times
Fri 14 November 2025 140.90 (-4.15%) 145.30 140.00 - 146.00 2.5959 times
Fri 31 October 2025 147.00 (-3.23%) 147.00 136.60 - 150.00 1.8501 times
Thu 23 October 2025 151.90 (2.26%) 152.00 149.00 - 158.60 0.1953 times
Thu 16 October 2025 148.55 (-2.84%) 164.95 148.50 - 164.95 0.8599 times
Fri 10 October 2025 152.90 (2.55%) 149.10 147.10 - 155.45 1.5744 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 115.25 and 146.5

Monthly Target 1109.33
Monthly Target 2121.17
Monthly Target 3140.58333333333
Monthly Target 4152.42
Monthly Target 5171.83

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 26 December 2025 133.00 (-4.32%) 146.90 128.75 - 160.00 0.2176 times
Thu 27 November 2025 139.00 (-5.44%) 145.30 130.00 - 148.75 0.3644 times
Fri 31 October 2025 147.00 (-1.41%) 150.00 136.60 - 164.95 0.4056 times
Mon 29 September 2025 149.10 (-1.81%) 151.05 144.50 - 167.70 1.0958 times
Fri 29 August 2025 151.85 (-5.06%) 156.00 146.00 - 164.85 0.616 times
Thu 31 July 2025 159.95 (7.13%) 148.95 148.30 - 166.55 1.4173 times
Mon 30 June 2025 149.30 (4.55%) 148.00 131.00 - 155.00 2.2321 times
Fri 30 May 2025 142.80 (4.69%) 137.20 133.95 - 159.00 1.2271 times
Wed 30 April 2025 136.40 (-3.13%) 140.25 130.25 - 149.90 0.6807 times
Fri 28 March 2025 140.80 (9.53%) 131.65 126.00 - 152.75 1.7436 times
Fri 28 February 2025 128.55 (-8.67%) 134.05 127.60 - 160.85 1.0811 times

 monthly chart AsianHtl

Yearly price and charts AsianHtl

Strong yearly Stock price targets for AsianHtl 533227 are 101.53 and 157.48

Yearly Target 191.03
Yearly Target 2112.02
Yearly Target 3146.98333333333
Yearly Target 4167.97
Yearly Target 5202.93

Yearly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 26 December 2025 133.00 (-21.67%) 169.75 126.00 - 181.95 0.3445 times
Tue 31 December 2024 169.80 (19.49%) 147.00 125.80 - 197.95 2.2164 times
Fri 29 December 2023 142.10 (21.61%) 116.85 82.10 - 169.80 1.13 times
Fri 30 December 2022 116.85 (-36.32%) 184.00 105.30 - 379.65 0.9613 times
Fri 31 December 2021 183.50 (11.89%) 167.00 140.00 - 239.00 2.7495 times
Thu 31 December 2020 164.00 (-7.66%) 184.80 111.30 - 229.00 0.4646 times
Tue 31 December 2019 177.60 (-32.47%) 244.40 146.00 - 285.00 0.1177 times
Mon 31 December 2018 263.00 (0%) 241.00 202.05 - 278.90 0.0161 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Htl 533227 looks bearish. It has broken an important support level of 136 with high volumes

Tomorrow's movement Prediction of Asian Htl 533227 looks bearish. It has broken an important moving average level of 136.66 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.

AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.17 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 133.91
12 day DMA 134.35
20 day DMA 136.22
35 day DMA 140.44
50 day DMA 143.78
100 day DMA 150.15
150 day DMA 147.85
200 day DMA 144.65

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA134.34135.01134.01
12 day EMA135.07135.45135.17
20 day EMA136.64137.02137.02
35 day EMA139.74140.14140.33
50 day EMA143.13143.54143.81

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA133.91133.88133.55
12 day SMA134.35134.86135.03
20 day SMA136.22136.63136.83
35 day SMA140.44140.92141.42
50 day SMA143.78144.14144.3
100 day SMA150.15150.36150.58
150 day SMA147.85147.91147.95
200 day SMA144.65144.68144.68

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top