Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 150.03 and 155.13
| Intraday Target 1 | 146.42 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 151.51666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 156.62 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.65 (-0.66%) | 150.50 | 149.40 - 154.50 | 2.331 times | Wed 01 April 2026 | 151.65 (4.62%) | 150.00 | 149.25 - 155.80 | 2.9744 times | Mon 30 March 2026 | 144.95 (2.01%) | 150.00 | 142.35 - 152.00 | 4.1044 times | Fri 27 March 2026 | 142.10 (-4.44%) | 161.00 | 142.10 - 161.00 | 0.0696 times | Wed 25 March 2026 | 148.70 (3.52%) | 151.75 | 140.05 - 151.75 | 0.4956 times | Mon 23 March 2026 | 143.65 (-6.72%) | 147.00 | 143.00 - 147.00 | 0.0013 times | Fri 20 March 2026 | 154.00 (0.75%) | 155.00 | 154.00 - 155.00 | 0.0009 times | Thu 19 March 2026 | 152.85 (0.1%) | 162.50 | 150.45 - 162.50 | 0.0022 times | Wed 18 March 2026 | 152.70 (-0.78%) | 153.65 | 152.70 - 153.65 | 0.0164 times | Tue 17 March 2026 | 153.90 (1.32%) | 157.55 | 153.90 - 158.80 | 0.0041 times | Mon 16 March 2026 | 151.90 (-0.07%) | 147.05 | 147.05 - 152.10 | 0.1327 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 146.5 and 159.95
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 149.6 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 163.05 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 7.0552 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.4248 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.1172 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.3534 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.1035 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.1125 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 0.9273 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 0.4978 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0201 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 0.3884 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0002 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 149.95 and 156.5
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 148 |
| Monthly Target 3 | 151.9 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.65 (3.93%) | 150.00 | 149.25 - 155.80 | 1.5 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.537 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5873 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.5264 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.3193 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.5168 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5752 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.5541 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.8736 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 2.0102 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 3.1659 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 138.83 and 183.58
| Yearly Target 1 | 105.05 |
| Yearly Target 2 | 127.85 |
| Yearly Target 3 | 149.8 |
| Yearly Target 4 | 172.6 |
| Yearly Target 5 | 194.55 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.65 (10.12%) | 135.40 | 127.00 - 171.75 | 0.0813 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3842 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4708 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2597 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0716 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0651 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.518 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1313 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0179 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Htl 533227 looks bearish. It has broken an important moving average level of 150.7 with high volumes
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.46 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 147.61 |
| 12 day DMA | 149.92 |
| 20 day DMA | 153.14 |
| 35 day DMA | 151.1 |
| 50 day DMA | 147.2 |
| 100 day DMA | 145.67 |
| 150 day DMA | 149.31 |
| 200 day DMA | 147.74 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 148.2 | 146.48 |
| 12 day EMA | 150.12 | 150.02 | 149.72 |
| 20 day EMA | 150.69 | 150.69 | 150.59 |
| 35 day EMA | 148.72 | 148.61 | 148.43 |
| 50 day EMA | 146.17 | 145.99 | 145.76 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.61 | 146.21 | 146.68 |
| 12 day SMA | 149.92 | 150.69 | 151.25 |
| 20 day SMA | 153.14 | 153.26 | 153.56 |
| 35 day SMA | 151.1 | 150.53 | 149.94 |
| 50 day SMA | 147.2 | 146.93 | 146.6 |
| 100 day SMA | 145.67 | 145.62 | 145.56 |
| 150 day SMA | 149.31 | 149.36 | 149.4 |
| 200 day SMA | 147.74 | 147.69 | 147.62 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
