Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 167.85 and 172.05
| Intraday Target 1 | 164.35 |
| Intraday Target 2 | 167.15 |
| Intraday Target 3 | 168.55 |
| Intraday Target 4 | 171.35 |
| Intraday Target 5 | 172.75 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.95 (2.53%) | 165.75 | 165.75 - 169.95 | 0.2996 times | Thu 21 May 2026 | 165.75 (-3.32%) | 166.25 | 165.75 - 169.70 | 0.0216 times | Wed 20 May 2026 | 171.45 (7.09%) | 168.00 | 167.85 - 171.55 | 0.4211 times | Mon 18 May 2026 | 160.10 (-1.78%) | 159.75 | 157.85 - 160.10 | 3.4089 times | Fri 15 May 2026 | 163.00 (2.61%) | 162.00 | 162.00 - 163.00 | 0.4076 times | Mon 11 May 2026 | 158.85 (-4.19%) | 165.80 | 157.20 - 165.80 | 0.7557 times | Fri 08 May 2026 | 165.80 (2.63%) | 164.40 | 164.40 - 171.90 | 2.8988 times | Wed 06 May 2026 | 161.55 (0.44%) | 161.55 | 161.55 - 161.55 | 0.081 times | Mon 04 May 2026 | 160.85 (-1.02%) | 160.85 | 160.85 - 160.85 | 0.0108 times | Wed 29 April 2026 | 162.50 (-1.54%) | 166.20 | 161.05 - 168.05 | 1.695 times | Tue 28 April 2026 | 165.05 (-4.04%) | 167.00 | 165.00 - 170.25 | 0.2753 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 163.9 and 177.6
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 161.35 |
| Weekly Target 3 | 166.45 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.95 (4.26%) | 159.75 | 157.85 - 171.55 | 0.2025 times | Fri 15 May 2026 | 163.00 (-1.69%) | 165.80 | 157.20 - 165.80 | 0.0567 times | Fri 08 May 2026 | 165.80 (2.03%) | 160.85 | 160.85 - 171.90 | 0.1459 times | Wed 29 April 2026 | 162.50 (-4.36%) | 172.00 | 161.05 - 172.00 | 0.0964 times | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 3.4708 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.3881 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.4065 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 3.9312 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.2367 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.0653 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.1969 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 163.58 and 178.28
| Monthly Target 1 | 151.65 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 181.05 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.95 (4.58%) | 160.85 | 157.20 - 171.90 | 0.2305 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.3124 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2925 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4939 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4426 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2685 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4345 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4837 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3068 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7346 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6904 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 148.48 and 210.48
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 161.98333333333 |
| Yearly Target 4 | 196.97 |
| Yearly Target 5 | 223.98 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.95 (24.23%) | 135.40 | 127.00 - 189.00 | 0.1564 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.381 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.45 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2491 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0626 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0393 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5136 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1301 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0178 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Htl 533227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.4
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.98 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 164.74 |
| 20 day DMA | 163.67 |
| 35 day DMA | 159.14 |
| 50 day DMA | 158.47 |
| 100 day DMA | 148.75 |
| 150 day DMA | 150 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 165.23 | 164.97 |
| 12 day EMA | 164.94 | 164.03 | 163.72 |
| 20 day EMA | 163.37 | 162.68 | 162.36 |
| 35 day EMA | 161.1 | 160.58 | 160.28 |
| 50 day EMA | 158.52 | 158.05 | 157.74 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 163.83 | 163.84 |
| 12 day SMA | 164.74 | 164.73 | 165.03 |
| 20 day SMA | 163.67 | 163.13 | 163.1 |
| 35 day SMA | 159.14 | 158.62 | 158.46 |
| 50 day SMA | 158.47 | 158.08 | 157.77 |
| 100 day SMA | 148.75 | 148.52 | 148.35 |
| 150 day SMA | 150 | 149.87 | 149.77 |
| 200 day SMA | 150.61 | 150.46 | 150.35 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
