AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 138.25 and 144.05
| Intraday Target 1 | 137.02 |
| Intraday Target 2 | 139.48 |
| Intraday Target 3 | 142.81666666667 |
| Intraday Target 4 | 145.28 |
| Intraday Target 5 | 148.62 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.95 (-2.87%) | 146.15 | 140.35 - 146.15 | 0.402 times | Fri 31 July 2026 | 146.15 (4.06%) | 146.55 | 142.40 - 159.85 | 0.2478 times | Tue 28 July 2026 | 140.45 (-3.07%) | 144.10 | 140.45 - 144.10 | 3.8256 times | Mon 27 July 2026 | 144.90 (-3.11%) | 149.00 | 144.45 - 149.00 | 0.4135 times | Fri 24 July 2026 | 149.55 (0.13%) | 150.00 | 144.00 - 150.75 | 2.4741 times | Thu 23 July 2026 | 149.35 (-3.52%) | 152.05 | 149.20 - 152.05 | 0.1455 times | Tue 21 July 2026 | 154.80 (3.86%) | 154.80 | 154.80 - 154.80 | 0.0014 times | Mon 20 July 2026 | 149.05 (0.88%) | 147.75 | 145.00 - 156.60 | 2.0951 times | Fri 17 July 2026 | 147.75 (3.14%) | 142.45 | 142.40 - 147.90 | 0.2997 times | Thu 16 July 2026 | 143.25 (0.07%) | 143.25 | 143.25 - 143.25 | 0.0951 times | Wed 15 July 2026 | 143.15 (-0.76%) | 141.05 | 141.05 - 148.00 | 0.0764 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 138.25 and 144.05
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 139.48 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 145.28 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.95 (-2.87%) | 146.15 | 140.35 - 146.15 | 0.0918 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 1.0248 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 1.0771 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.1639 times | Fri 10 July 2026 | 141.00 (-2.25%) | 145.20 | 138.75 - 147.00 | 0.7326 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.5453 times | Thu 25 June 2026 | 148.85 (-2.81%) | 153.60 | 148.70 - 157.40 | 0.1589 times | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 0.6167 times | Fri 12 June 2026 | 153.00 (-2.11%) | 159.60 | 152.25 - 159.60 | 2.2539 times | Fri 05 June 2026 | 156.30 (-3.01%) | 158.15 | 154.15 - 175.90 | 3.335 times | Fri 29 May 2026 | 161.15 (-5.18%) | 170.00 | 159.00 - 171.80 | 1.8143 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 138.25 and 144.05
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.95 (-2.87%) | 146.15 | 140.35 - 146.15 | 0.0206 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.7304 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4886 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6331 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.2428 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2716 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4859 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4355 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2641 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4275 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4759 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 134.48 and 196.48
| Yearly Target 1 | 90.65 |
| Yearly Target 2 | 116.3 |
| Yearly Target 3 | 152.65 |
| Yearly Target 4 | 178.3 |
| Yearly Target 5 | 214.65 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 141.95 (3.76%) | 135.40 | 127.00 - 189.00 | 0.217 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3784 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4332 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2406 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0553 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0185 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5101 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1293 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0177 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 138, while middle bands are at 142 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.27 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 146.22 |
| 20 day DMA | 145.13 |
| 35 day DMA | 148.34 |
| 50 day DMA | 152.53 |
| 100 day DMA | 154.52 |
| 150 day DMA | 149.35 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 145.64 | 145.38 |
| 12 day EMA | 145.63 | 146.3 | 146.33 |
| 20 day EMA | 146.64 | 147.13 | 147.23 |
| 35 day EMA | 149.48 | 149.92 | 150.14 |
| 50 day EMA | 152.61 | 153.04 | 153.32 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 146.08 | 147.81 |
| 12 day SMA | 146.22 | 146.61 | 146.18 |
| 20 day SMA | 145.13 | 145.34 | 145.48 |
| 35 day SMA | 148.34 | 148.75 | 149.12 |
| 50 day SMA | 152.53 | 153.01 | 153.32 |
| 100 day SMA | 154.52 | 154.43 | 154.26 |
| 150 day SMA | 149.35 | 149.4 | 149.43 |
| 200 day SMA | 150.31 | 150.39 | 150.46 |


