Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 134.35 and 134.35
| Intraday Target 1 | 134.35 |
| Intraday Target 2 | 134.35 |
| Intraday Target 3 | 134.35 |
| Intraday Target 4 | 134.35 |
| Intraday Target 5 | 134.35 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.35 (-4.04%) | 134.35 | 134.35 - 134.35 | 0.0884 times | Wed 03 December 2025 | 140.00 (0.65%) | 140.00 | 136.50 - 140.00 | 0.3979 times | Tue 02 December 2025 | 139.10 (0.07%) | 146.90 | 135.70 - 146.90 | 0.0265 times | Thu 27 November 2025 | 139.00 (-1.94%) | 141.75 | 139.00 - 142.85 | 0.2078 times | Wed 26 November 2025 | 141.75 (3.13%) | 140.00 | 138.90 - 141.85 | 5.8621 times | Tue 25 November 2025 | 137.45 (0.37%) | 135.30 | 130.00 - 137.45 | 0.9328 times | Mon 24 November 2025 | 136.95 (-2.18%) | 134.35 | 134.30 - 138.25 | 1.8037 times | Fri 21 November 2025 | 140.00 (3.02%) | 144.00 | 138.75 - 144.00 | 0.1547 times | Thu 20 November 2025 | 135.90 (-4.3%) | 137.55 | 135.90 - 137.55 | 0.0088 times | Wed 19 November 2025 | 142.00 (0.53%) | 137.90 | 137.80 - 142.00 | 0.5172 times | Mon 17 November 2025 | 141.25 (0.25%) | 148.75 | 140.75 - 148.75 | 1.1715 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 128.08 and 140.63
| Weekly Target 1 | 125.98 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 138.53333333333 |
| Weekly Target 4 | 142.72 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0801 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.3762 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.2895 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.342 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.6691 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.1762 times | Thu 16 October 2025 | 148.55 (-2.84%) | 164.95 | 148.50 - 164.95 | 0.7758 times | Fri 10 October 2025 | 152.90 (2.55%) | 149.10 | 147.10 - 155.45 | 1.4204 times | Fri 03 October 2025 | 149.10 (-0.9%) | 145.65 | 144.50 - 150.50 | 0.5976 times | Fri 26 September 2025 | 150.45 (-0.73%) | 150.75 | 149.65 - 154.90 | 1.2732 times | Fri 19 September 2025 | 151.55 (2.09%) | 146.95 | 144.50 - 152.50 | 3.533 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 128.08 and 140.63
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 142.72 |
| Monthly Target 5 | 151.08 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0074 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.3722 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4143 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.1193 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6292 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.4478 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.2801 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.2535 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.6953 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 1.781 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 1.1043 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 102.2 and 158.15
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 112.92 |
| Yearly Target 3 | 147.43333333333 |
| Yearly Target 4 | 168.87 |
| Yearly Target 5 | 203.38 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 134.35 (-20.88%) | 169.75 | 126.00 - 181.95 | 0.3394 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.2178 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.1307 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 0.9619 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 2.7513 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.4649 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1178 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0161 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.5
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.26 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 138.84 |
| 12 day DMA | 139.05 |
| 20 day DMA | 141.35 |
| 35 day DMA | 145.34 |
| 50 day DMA | 147.22 |
| 100 day DMA | 151.95 |
| 150 day DMA | 148.06 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 139.53 | 139.29 |
| 12 day EMA | 139.48 | 140.41 | 140.48 |
| 20 day EMA | 141.33 | 142.06 | 142.28 |
| 35 day EMA | 144.1 | 144.67 | 144.95 |
| 50 day EMA | 147.2 | 147.72 | 148.03 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.84 | 139.46 | 138.85 |
| 12 day SMA | 139.05 | 139.66 | 139.81 |
| 20 day SMA | 141.35 | 141.96 | 142.55 |
| 35 day SMA | 145.34 | 145.84 | 146.25 |
| 50 day SMA | 147.22 | 147.87 | 148.31 |
| 100 day SMA | 151.95 | 152.07 | 152.13 |
| 150 day SMA | 148.06 | 148.1 | 148.1 |
| 200 day SMA | 145.23 | 145.28 | 145.29 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
