AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 169.38 and 178.58
Intraday Target 1 | 162.62 |
Intraday Target 2 | 166.93 |
Intraday Target 3 | 171.81666666667 |
Intraday Target 4 | 176.13 |
Intraday Target 5 | 181.02 |
Daily price and volume Asian Htl
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.25 (0.2%) | 167.50 | 167.50 - 176.70 | 3.3482 times | Mon 02 December 2024 | 170.90 (0.09%) | 157.00 | 157.00 - 173.55 | 0.6627 times | Fri 29 November 2024 | 170.75 (-0.81%) | 161.20 | 161.20 - 173.90 | 1.22 times | Thu 28 November 2024 | 172.15 (3.18%) | 178.60 | 165.20 - 178.60 | 1.4588 times | Wed 27 November 2024 | 166.85 (4.31%) | 163.00 | 163.00 - 168.00 | 1.0745 times | Tue 26 November 2024 | 159.95 (0.63%) | 155.55 | 153.85 - 165.80 | 0.3057 times | Mon 25 November 2024 | 158.95 (1.66%) | 156.00 | 153.65 - 160.90 | 0.5018 times | Fri 22 November 2024 | 156.35 (2.86%) | 153.90 | 152.05 - 156.40 | 0.0525 times | Thu 21 November 2024 | 152.00 (0.16%) | 151.10 | 151.10 - 153.65 | 0.3666 times | Tue 19 November 2024 | 151.75 (-2.51%) | 154.35 | 150.90 - 159.90 | 1.0092 times | Mon 18 November 2024 | 155.65 (4.74%) | 158.60 | 148.35 - 158.60 | 0.6419 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 164.13 and 183.83
Weekly Target 1 | 148.62 |
Weekly Target 2 | 159.93 |
Weekly Target 3 | 168.31666666667 |
Weekly Target 4 | 179.63 |
Weekly Target 5 | 188.02 |
Weekly price and volumes for Asian Htl
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.25 (0.29%) | 157.00 | 157.00 - 176.70 | 0.215 times | Fri 29 November 2024 | 170.75 (9.21%) | 156.00 | 153.65 - 178.60 | 0.2445 times | Fri 22 November 2024 | 156.35 (5.22%) | 158.60 | 148.35 - 159.90 | 0.111 times | Thu 14 November 2024 | 148.60 (-12.12%) | 162.00 | 147.00 - 167.35 | 2.9699 times | Fri 08 November 2024 | 169.10 (-3.29%) | 182.70 | 167.25 - 182.70 | 0.1002 times | Fri 01 November 2024 | 174.85 (10.25%) | 184.90 | 157.60 - 189.00 | 0.168 times | Fri 25 October 2024 | 158.60 (-12.54%) | 181.00 | 153.55 - 185.00 | 0.4335 times | Fri 18 October 2024 | 181.35 (7.5%) | 171.95 | 162.00 - 197.95 | 2.4983 times | Fri 11 October 2024 | 168.70 (-0.65%) | 168.10 | 152.45 - 171.70 | 0.4034 times | Thu 03 October 2024 | 169.80 (22.78%) | 138.75 | 138.75 - 175.55 | 2.8563 times | Fri 27 September 2024 | 138.30 (-0.65%) | 140.90 | 130.00 - 143.95 | 0.4115 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 164.13 and 183.83
Monthly Target 1 | 148.62 |
Monthly Target 2 | 159.93 |
Monthly Target 3 | 168.31666666667 |
Monthly Target 4 | 179.63 |
Monthly Target 5 | 188.02 |
Monthly price and volumes Asian Htl
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 171.25 (0.29%) | 157.00 | 157.00 - 176.70 | 0.1074 times | Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 1.7267 times | Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 2.7114 times | Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.2882 times | Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.6316 times | Wed 31 July 2024 | 133.75 (-6.27%) | 142.70 | 125.80 - 145.00 | 0.6862 times | Fri 28 June 2024 | 142.70 (0.92%) | 143.70 | 132.75 - 148.85 | 0.1917 times | Fri 31 May 2024 | 141.40 (-5.73%) | 150.00 | 138.65 - 174.75 | 0.3188 times | Tue 30 April 2024 | 150.00 (10.21%) | 138.85 | 127.30 - 154.75 | 0.2736 times | Thu 28 March 2024 | 136.10 (-14.48%) | 163.35 | 135.00 - 174.70 | 2.0644 times | Thu 29 February 2024 | 159.15 (-1.85%) | 165.40 | 140.85 - 195.95 | 1.1615 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
DMA period | DMA value |
5 day DMA | 170.38 |
12 day DMA | 161.26 |
20 day DMA | 162.56 |
35 day DMA | 165.32 |
50 day DMA | 161.62 |
100 day DMA | 147.77 |
150 day DMA | 146.65 |
200 day DMA | 148.11 |
EMA (exponential moving average) of Asian Htl 533227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.06 | 167.97 | 166.5 |
12 day EMA | 165.21 | 164.11 | 162.88 |
20 day EMA | 163.77 | 162.98 | 162.15 |
35 day EMA | 161.31 | 160.73 | 160.13 |
50 day EMA | 160.53 | 160.09 | 159.65 |
SMA (simple moving average) of Asian Htl 533227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.38 | 168.12 | 165.73 |
12 day SMA | 161.26 | 159.41 | 158.48 |
20 day SMA | 162.56 | 162.74 | 162.68 |
35 day SMA | 165.32 | 165.24 | 165.11 |
50 day SMA | 161.62 | 161.05 | 160.47 |
100 day SMA | 147.77 | 147.47 | 147.18 |
150 day SMA | 146.65 | 146.51 | 146.35 |
200 day SMA | 148.11 | 148.12 | 148.11 |