Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 147.18 and 147.23
| Intraday Target 1 | 147.17 |
| Intraday Target 2 | 147.18 |
| Intraday Target 3 | 147.21666666667 |
| Intraday Target 4 | 147.23 |
| Intraday Target 5 | 147.27 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.20 (-4.91%) | 147.25 | 147.20 - 147.25 | 0.3857 times | Wed 11 February 2026 | 154.80 (6.83%) | 154.80 | 154.80 - 154.80 | 1.65 times | Tue 10 February 2026 | 144.90 (0.8%) | 144.90 | 144.90 - 144.90 | 1.7857 times | Thu 05 February 2026 | 143.75 (8.08%) | 139.70 | 139.70 - 143.75 | 0.2321 times | Tue 03 February 2026 | 133.00 (3.54%) | 135.00 | 133.00 - 137.00 | 0.0679 times | Mon 02 February 2026 | 128.45 (-4.71%) | 128.45 | 128.45 - 128.45 | 0.0036 times | Fri 30 January 2026 | 134.80 (2.94%) | 127.65 | 127.65 - 139.80 | 5.4286 times | Thu 29 January 2026 | 130.95 (0%) | 130.95 | 130.95 - 130.95 | 0.2179 times | Tue 27 January 2026 | 130.95 (-7.78%) | 133.65 | 130.95 - 133.65 | 0.225 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0036 times | Fri 16 January 2026 | 138.50 (4.92%) | 138.50 | 134.80 - 138.50 | 5.1357 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 146.05 and 155.95
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 153.03 |
| Weekly Target 5 | 158.87 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.20 (2.4%) | 144.90 | 144.90 - 154.80 | 1.016 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0807 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.561 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0009 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.4138 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 2.3794 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.3694 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.6627 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 2.3994 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.1168 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.1101 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 137.83 and 164.18
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.20 (9.2%) | 128.45 | 128.45 - 154.80 | 0.0904 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4624 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2804 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4539 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5052 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3651 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7674 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.7657 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.7808 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.5288 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.848 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 137.1 and 164.9
| Yearly Target 1 | 115.2 |
| Yearly Target 2 | 131.2 |
| Yearly Target 3 | 143 |
| Yearly Target 4 | 159 |
| Yearly Target 5 | 170.8 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 147.20 (7.6%) | 135.40 | 127.00 - 154.80 | 0.0124 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3872 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4899 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2695 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0799 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0888 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.522 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1323 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.41 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 144.73 |
| 12 day DMA | 138.44 |
| 20 day DMA | 139.64 |
| 35 day DMA | 137.6 |
| 50 day DMA | 138.93 |
| 100 day DMA | 145.77 |
| 150 day DMA | 147.87 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.35 | 144.42 | 139.23 |
| 12 day EMA | 141.28 | 140.2 | 137.55 |
| 20 day EMA | 139.93 | 139.17 | 137.52 |
| 35 day EMA | 139.97 | 139.54 | 138.64 |
| 50 day EMA | 140.36 | 140.08 | 139.48 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.73 | 140.98 | 136.98 |
| 12 day SMA | 138.44 | 137.58 | 136.09 |
| 20 day SMA | 139.64 | 138.93 | 137.84 |
| 35 day SMA | 137.6 | 137.44 | 136.95 |
| 50 day SMA | 138.93 | 138.87 | 138.7 |
| 100 day SMA | 145.77 | 145.81 | 145.82 |
| 150 day SMA | 147.87 | 147.83 | 147.72 |
| 200 day SMA | 145.09 | 144.99 | 144.87 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
