Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 160.85 and 160.85
| Intraday Target 1 | 160.85 |
| Intraday Target 2 | 160.85 |
| Intraday Target 3 | 160.85 |
| Intraday Target 4 | 160.85 |
| Intraday Target 5 | 160.85 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.85 (-1.02%) | 160.85 | 160.85 - 160.85 | 0.0015 times | Wed 29 April 2026 | 162.50 (-1.54%) | 166.20 | 161.05 - 168.05 | 0.2295 times | Tue 28 April 2026 | 165.05 (-4.04%) | 167.00 | 165.00 - 170.25 | 0.0373 times | Mon 27 April 2026 | 172.00 (1.24%) | 172.00 | 172.00 - 172.00 | 0.0007 times | Fri 24 April 2026 | 169.90 (0.38%) | 168.75 | 164.75 - 173.65 | 0.4909 times | Thu 23 April 2026 | 169.25 (0.33%) | 165.90 | 165.90 - 172.25 | 0.235 times | Wed 22 April 2026 | 168.70 (6.91%) | 164.45 | 163.85 - 171.00 | 6.9106 times | Tue 21 April 2026 | 157.80 (-2.47%) | 161.80 | 157.25 - 165.80 | 1.0618 times | Mon 20 April 2026 | 161.80 (2.66%) | 158.10 | 152.15 - 162.10 | 0.9394 times | Fri 17 April 2026 | 157.60 (1.03%) | 156.75 | 156.40 - 159.95 | 0.0932 times | Thu 16 April 2026 | 156.00 (0.29%) | 167.95 | 152.20 - 172.10 | 3.3679 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 160.85 and 160.85
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 160.85 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 160.85 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.85 (-1.02%) | 160.85 | 160.85 - 160.85 | 0.0005 times | Wed 29 April 2026 | 162.50 (-4.36%) | 172.00 | 161.05 - 172.00 | 0.0978 times | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 3.5237 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.4092 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.4127 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 3.991 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.2403 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.0663 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.1999 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.0585 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.0636 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 160.85 and 160.85
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 160.85 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 160.85 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.85 (-1.02%) | 160.85 | 160.85 - 160.85 | 0.0003 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.414 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.3229 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5055 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4531 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2748 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4448 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4951 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3376 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7519 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.7302 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 143.93 and 205.93
| Yearly Target 1 | 96.95 |
| Yearly Target 2 | 128.9 |
| Yearly Target 3 | 158.95 |
| Yearly Target 4 | 190.9 |
| Yearly Target 5 | 220.95 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.85 (17.58%) | 135.40 | 127.00 - 189.00 | 0.1512 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3812 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4515 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2499 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0632 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0411 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5139 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1302 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0178 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 152 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.71 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 163.08 |
| 20 day DMA | 159.78 |
| 35 day DMA | 157.63 |
| 50 day DMA | 155.2 |
| 100 day DMA | 147.49 |
| 150 day DMA | 149.5 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 165.57 | 167.11 |
| 12 day EMA | 163.14 | 163.56 | 163.75 |
| 20 day EMA | 161.02 | 161.04 | 160.89 |
| 35 day EMA | 157.74 | 157.56 | 157.27 |
| 50 day EMA | 154.61 | 154.36 | 154.03 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 167.74 | 168.98 |
| 12 day SMA | 163.08 | 162.94 | 163.15 |
| 20 day SMA | 159.78 | 159.17 | 158.23 |
| 35 day SMA | 157.63 | 157.38 | 157.11 |
| 50 day SMA | 155.2 | 154.68 | 154.04 |
| 100 day SMA | 147.49 | 147.38 | 147.3 |
| 150 day SMA | 149.5 | 149.47 | 149.47 |
| 200 day SMA | 149.64 | 149.54 | 149.43 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
