AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 143.05 and 149.95
Daily Target 1 | 137.3 |
Daily Target 2 | 141.9 |
Daily Target 3 | 144.2 |
Daily Target 4 | 148.8 |
Daily Target 5 | 151.1 |
Daily price and volume Asian Htl
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 146.50 (4.27%) | 146.00 | 139.60 - 146.50 | 5.0367 times | Fri 19 April 2024 | 140.50 (-1.23%) | 140.00 | 139.10 - 141.85 | 0.456 times | Thu 18 April 2024 | 142.25 (1.61%) | 143.15 | 141.60 - 144.25 | 1.1395 times | Tue 16 April 2024 | 140.00 (1.41%) | 142.60 | 138.75 - 142.80 | 0.1933 times | Mon 15 April 2024 | 138.05 (-4.6%) | 127.30 | 127.30 - 143.15 | 0.7672 times | Fri 12 April 2024 | 144.70 (-0.75%) | 145.80 | 140.50 - 145.80 | 1.2307 times | Wed 10 April 2024 | 145.80 (-1.62%) | 148.15 | 144.95 - 149.05 | 0.3405 times | Tue 09 April 2024 | 148.20 (-0.54%) | 149.85 | 148.00 - 151.00 | 0.2577 times | Mon 08 April 2024 | 149.00 (0.2%) | 151.70 | 147.80 - 151.70 | 0.2667 times | Fri 05 April 2024 | 148.70 (-0.93%) | 151.00 | 148.70 - 151.90 | 0.3118 times | Thu 04 April 2024 | 150.10 (-0.03%) | 152.00 | 150.10 - 153.05 | 1.0512 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 143.05 and 149.95
Weekly Target 1 | 137.3 |
Weekly Target 2 | 141.9 |
Weekly Target 3 | 144.2 |
Weekly Target 4 | 148.8 |
Weekly Target 5 | 151.1 |
Weekly price and volumes for Asian Htl
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 146.50 (4.27%) | 146.00 | 139.60 - 146.50 | 0.3504 times | Fri 19 April 2024 | 140.50 (-2.9%) | 127.30 | 127.30 - 144.25 | 0.1778 times | Fri 12 April 2024 | 144.70 (-2.69%) | 151.70 | 140.50 - 151.70 | 0.1458 times | Fri 05 April 2024 | 148.70 (9.26%) | 138.85 | 138.85 - 153.05 | 0.2437 times | Thu 28 March 2024 | 136.10 (-4.73%) | 145.00 | 135.00 - 145.20 | 0.5424 times | Fri 22 March 2024 | 142.85 (-4.1%) | 148.15 | 137.25 - 148.15 | 0.5901 times | Fri 15 March 2024 | 148.95 (-10.84%) | 167.40 | 139.80 - 167.40 | 6.3462 times | Thu 07 March 2024 | 167.05 (2.8%) | 171.80 | 158.55 - 174.70 | 0.4144 times | Sat 02 March 2024 | 162.50 (-0.37%) | 163.10 | 154.95 - 168.20 | 0.4447 times | Fri 23 February 2024 | 163.10 (4.45%) | 156.95 | 156.95 - 180.80 | 0.7445 times | Fri 16 February 2024 | 156.15 (-10.8%) | 176.30 | 140.85 - 176.30 | 1.1624 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 136.9 and 162.65
Monthly Target 1 | 116.53 |
Monthly Target 2 | 131.52 |
Monthly Target 3 | 142.28333333333 |
Monthly Target 4 | 157.27 |
Monthly Target 5 | 168.03 |
Monthly price and volumes Asian Htl
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 146.50 (7.64%) | 138.85 | 127.30 - 153.05 | 0.2965 times | Thu 28 March 2024 | 136.10 (-14.48%) | 163.35 | 135.00 - 174.70 | 2.567 times | Thu 29 February 2024 | 159.15 (-1.85%) | 165.40 | 140.85 - 195.95 | 1.4442 times | Wed 31 January 2024 | 162.15 (14.11%) | 147.00 | 144.00 - 173.95 | 1.3263 times | Fri 29 December 2023 | 142.10 (0.46%) | 140.85 | 131.15 - 154.40 | 0.6135 times | Thu 30 November 2023 | 141.45 (7.48%) | 132.65 | 122.30 - 146.85 | 0.3096 times | Tue 31 October 2023 | 131.60 (-2.73%) | 134.25 | 123.45 - 155.05 | 0.3073 times | Fri 29 September 2023 | 135.30 (-11.37%) | 144.15 | 125.25 - 169.80 | 0.8615 times | Thu 31 August 2023 | 152.65 (21.92%) | 125.20 | 120.45 - 152.75 | 1.6718 times | Mon 31 July 2023 | 125.20 (2.25%) | 124.05 | 118.40 - 131.00 | 0.6022 times | Fri 30 June 2023 | 122.45 (0.53%) | 120.30 | 117.70 - 129.95 | 0.1441 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asian Htl 533227 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Htl 533227 looks bullish. It has broken an important Moving average of 145.53 with high volumes
Munafa value: 75 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.9 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
DMA period | DMA value |
5 day DMA | 141.46 |
12 day DMA | 145.33 |
20 day DMA | 144.13 |
35 day DMA | 149.26 |
50 day DMA | 152.96 |
100 day DMA | 152.21 |
150 day DMA | 146.86 |
200 day DMA | 142.63 |
EMA (exponential moving average) of Asian Htl 533227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.35 | 141.77 | 142.4 |
12 day EMA | 144.11 | 143.68 | 144.26 |
20 day EMA | 145.59 | 145.49 | 146.02 |
35 day EMA | 149.29 | 149.45 | 149.98 |
50 day EMA | 153.13 | 153.4 | 153.93 |
SMA (simple moving average) of Asian Htl 533227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.46 | 141.1 | 142.16 |
12 day SMA | 145.33 | 145.54 | 146.23 |
20 day SMA | 144.13 | 143.84 | 144 |
35 day SMA | 149.26 | 149.7 | 150.46 |
50 day SMA | 152.96 | 153.41 | 154.04 |
100 day SMA | 152.21 | 152.07 | 151.99 |
150 day SMA | 146.86 | 146.85 | 146.9 |
200 day SMA | 142.63 | 142.5 | 142.41 |