AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 135.55 and 153
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 139.08 |
| Intraday Target 3 | 149.46666666667 |
| Intraday Target 4 | 156.53 |
| Intraday Target 5 | 166.92 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.15 (4.06%) | 146.55 | 142.40 - 159.85 | 0.2562 times | Tue 28 July 2026 | 140.45 (-3.07%) | 144.10 | 140.45 - 144.10 | 3.9544 times | Mon 27 July 2026 | 144.90 (-3.11%) | 149.00 | 144.45 - 149.00 | 0.4275 times | Fri 24 July 2026 | 149.55 (0.13%) | 150.00 | 144.00 - 150.75 | 2.5573 times | Thu 23 July 2026 | 149.35 (-3.52%) | 152.05 | 149.20 - 152.05 | 0.1504 times | Tue 21 July 2026 | 154.80 (3.86%) | 154.80 | 154.80 - 154.80 | 0.0015 times | Mon 20 July 2026 | 149.05 (0.88%) | 147.75 | 145.00 - 156.60 | 2.1656 times | Fri 17 July 2026 | 147.75 (3.14%) | 142.45 | 142.40 - 147.90 | 0.3098 times | Thu 16 July 2026 | 143.25 (0.07%) | 143.25 | 143.25 - 143.25 | 0.0983 times | Wed 15 July 2026 | 143.15 (-0.76%) | 141.05 | 141.05 - 148.00 | 0.0789 times | Tue 14 July 2026 | 144.25 (-1.64%) | 140.80 | 140.00 - 144.70 | 0.1772 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 133.6 and 153
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 137.78 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 0.8742 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 0.9188 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.1398 times | Fri 10 July 2026 | 141.00 (-2.25%) | 145.20 | 138.75 - 147.00 | 0.6249 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.4652 times | Thu 25 June 2026 | 148.85 (-2.81%) | 153.60 | 148.70 - 157.40 | 0.1356 times | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 0.5261 times | Fri 12 June 2026 | 153.00 (-2.11%) | 159.60 | 152.25 - 159.60 | 1.9227 times | Fri 05 June 2026 | 156.30 (-3.01%) | 158.15 | 154.15 - 175.90 | 2.845 times | Fri 29 May 2026 | 161.15 (-5.18%) | 170.00 | 159.00 - 171.80 | 1.5477 times | Fri 22 May 2026 | 169.95 (4.26%) | 159.75 | 157.85 - 171.55 | 0.4318 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 142.45 and 163.55
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 148.25 |
| Monthly Target 4 | 157.75 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.6985 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4237 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6055 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.0581 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2162 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4647 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4165 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2526 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4089 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4551 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.2298 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 136.58 and 198.58
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 119.1 |
| Yearly Target 3 | 154.05 |
| Yearly Target 4 | 181.1 |
| Yearly Target 5 | 216.05 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.15 (6.83%) | 135.40 | 127.00 - 189.00 | 0.2166 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3784 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4334 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2406 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0554 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0186 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5101 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1293 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0177 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Htl 533227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.78
Munafa value: 29 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.39 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 146.61 |
| 20 day DMA | 145.34 |
| 35 day DMA | 148.75 |
| 50 day DMA | 153.01 |
| 100 day DMA | 154.43 |
| 150 day DMA | 149.4 |
| 200 day DMA | 150.39 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.38 | 147.85 |
| 12 day EMA | 146.3 | 146.33 | 147.4 |
| 20 day EMA | 147.14 | 147.24 | 147.95 |
| 35 day EMA | 149.94 | 150.16 | 150.73 |
| 50 day EMA | 153.23 | 153.52 | 154.05 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 147.81 | 149.53 |
| 12 day SMA | 146.61 | 146.18 | 146.07 |
| 20 day SMA | 145.34 | 145.48 | 146.05 |
| 35 day SMA | 148.75 | 149.12 | 149.6 |
| 50 day SMA | 153.01 | 153.32 | 153.72 |
| 100 day SMA | 154.43 | 154.26 | 154.2 |
| 150 day SMA | 149.4 | 149.43 | 149.49 |
| 200 day SMA | 150.39 | 150.46 | 150.54 |


