ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 118.73 and 147.68

Intraday Target 1113.18
Intraday Target 2124.27
Intraday Target 3142.13333333333
Intraday Target 4153.22
Intraday Target 5171.08

Daily price and volume Asian Htl

Date Closing Open Range Volume
Mon 15 December 2025 135.35 (0.26%) 160.00 131.05 - 160.00 4.696 times
Fri 12 December 2025 135.00 (0%) 131.10 131.10 - 135.00 0.0378 times
Tue 09 December 2025 135.00 (3.77%) 138.10 132.50 - 138.10 0.2997 times
Mon 08 December 2025 130.10 (-3.16%) 143.95 130.10 - 143.95 0.0204 times
Thu 04 December 2025 134.35 (-4.04%) 134.35 134.35 - 134.35 0.0582 times
Wed 03 December 2025 140.00 (0.65%) 140.00 136.50 - 140.00 0.2619 times
Tue 02 December 2025 139.10 (0.07%) 146.90 135.70 - 146.90 0.0175 times
Thu 27 November 2025 139.00 (-1.94%) 141.75 139.00 - 142.85 0.1367 times
Wed 26 November 2025 141.75 (3.13%) 140.00 138.90 - 141.85 3.858 times
Tue 25 November 2025 137.45 (0.37%) 135.30 130.00 - 137.45 0.6139 times
Mon 24 November 2025 136.95 (-2.18%) 134.35 134.30 - 138.25 1.1871 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 118.73 and 147.68

Weekly Target 1113.18
Weekly Target 2124.27
Weekly Target 3142.13333333333
Weekly Target 4153.22
Weekly Target 5171.08

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Mon 15 December 2025 135.35 (0.26%) 160.00 131.05 - 160.00 1.1952 times
Fri 12 December 2025 135.00 (0.48%) 143.95 130.10 - 143.95 0.0911 times
Thu 04 December 2025 134.35 (-3.35%) 146.90 134.35 - 146.90 0.0859 times
Thu 27 November 2025 139.00 (-0.71%) 134.35 130.00 - 142.85 1.4751 times
Fri 21 November 2025 140.00 (-0.64%) 148.75 135.90 - 148.75 0.3103 times
Fri 14 November 2025 140.90 (-4.15%) 145.30 140.00 - 146.00 2.5104 times
Fri 31 October 2025 147.00 (-3.23%) 147.00 136.60 - 150.00 1.7891 times
Thu 23 October 2025 151.90 (2.26%) 152.00 149.00 - 158.60 0.1888 times
Thu 16 October 2025 148.55 (-2.84%) 164.95 148.50 - 164.95 0.8316 times
Fri 10 October 2025 152.90 (2.55%) 149.10 147.10 - 155.45 1.5225 times
Fri 03 October 2025 149.10 (-0.9%) 145.65 144.50 - 150.50 0.6406 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 117.78 and 147.68

Monthly Target 1111.92
Monthly Target 2123.63
Monthly Target 3141.81666666667
Monthly Target 4153.53
Monthly Target 5171.72

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Mon 15 December 2025 135.35 (-2.63%) 146.90 130.10 - 160.00 0.1176 times
Thu 27 November 2025 139.00 (-5.44%) 145.30 130.00 - 148.75 0.3681 times
Fri 31 October 2025 147.00 (-1.41%) 150.00 136.60 - 164.95 0.4097 times
Mon 29 September 2025 149.10 (-1.81%) 151.05 144.50 - 167.70 1.107 times
Fri 29 August 2025 151.85 (-5.06%) 156.00 146.00 - 164.85 0.6223 times
Thu 31 July 2025 159.95 (7.13%) 148.95 148.30 - 166.55 1.4318 times
Mon 30 June 2025 149.30 (4.55%) 148.00 131.00 - 155.00 2.255 times
Fri 30 May 2025 142.80 (4.69%) 137.20 133.95 - 159.00 1.2397 times
Wed 30 April 2025 136.40 (-3.13%) 140.25 130.25 - 149.90 0.6876 times
Fri 28 March 2025 140.80 (9.53%) 131.65 126.00 - 152.75 1.7614 times
Fri 28 February 2025 128.55 (-8.67%) 134.05 127.60 - 160.85 1.0921 times

 monthly chart AsianHtl

Yearly price and charts AsianHtl

Strong yearly Stock price targets for AsianHtl 533227 are 102.7 and 158.65

Yearly Target 191.82
Yearly Target 2113.58
Yearly Target 3147.76666666667
Yearly Target 4169.53
Yearly Target 5203.72

Yearly price and volumes Asian Htl

Date Closing Open Range Volume
Mon 15 December 2025 135.35 (-20.29%) 169.75 126.00 - 181.95 0.342 times
Tue 31 December 2024 169.80 (19.49%) 147.00 125.80 - 197.95 2.2171 times
Fri 29 December 2023 142.10 (21.61%) 116.85 82.10 - 169.80 1.1303 times
Fri 30 December 2022 116.85 (-36.32%) 184.00 105.30 - 379.65 0.9616 times
Fri 31 December 2021 183.50 (11.89%) 167.00 140.00 - 239.00 2.7503 times
Thu 31 December 2020 164.00 (-7.66%) 184.80 111.30 - 229.00 0.4648 times
Tue 31 December 2019 177.60 (-32.47%) 244.40 146.00 - 285.00 0.1178 times
Mon 31 December 2018 263.00 (0%) 241.00 202.05 - 278.90 0.0161 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.1 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 133.96
12 day DMA 137
20 day DMA 138.81
35 day DMA 143.53
50 day DMA 145.5
100 day DMA 151.44
150 day DMA 148.01
200 day DMA 144.9

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA135.18135.1135.15
12 day EMA136.89137.17137.57
20 day EMA138.94139.32139.77
35 day EMA142.07142.47142.91
50 day EMA145.35145.76146.2

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA133.96134.89135.71
12 day SMA137137.05137.63
20 day SMA138.81139.39139.98
35 day SMA143.53143.92144.35
50 day SMA145.5145.8146.18
100 day SMA151.44151.55151.67
150 day SMA148.01147.99147.98
200 day SMA144.9144.95145.05

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top