ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 135.55 and 153

Intraday Target 1132.02
Intraday Target 2139.08
Intraday Target 3149.46666666667
Intraday Target 4156.53
Intraday Target 5166.92

Daily price and volume Asian Htl

Date Closing Open Range Volume
Fri 31 July 2026 146.15 (4.06%) 146.55 142.40 - 159.85 0.2562 times
Tue 28 July 2026 140.45 (-3.07%) 144.10 140.45 - 144.10 3.9544 times
Mon 27 July 2026 144.90 (-3.11%) 149.00 144.45 - 149.00 0.4275 times
Fri 24 July 2026 149.55 (0.13%) 150.00 144.00 - 150.75 2.5573 times
Thu 23 July 2026 149.35 (-3.52%) 152.05 149.20 - 152.05 0.1504 times
Tue 21 July 2026 154.80 (3.86%) 154.80 154.80 - 154.80 0.0015 times
Mon 20 July 2026 149.05 (0.88%) 147.75 145.00 - 156.60 2.1656 times
Fri 17 July 2026 147.75 (3.14%) 142.45 142.40 - 147.90 0.3098 times
Thu 16 July 2026 143.25 (0.07%) 143.25 143.25 - 143.25 0.0983 times
Wed 15 July 2026 143.15 (-0.76%) 141.05 141.05 - 148.00 0.0789 times
Tue 14 July 2026 144.25 (-1.64%) 140.80 140.00 - 144.70 0.1772 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 133.6 and 153

Weekly Target 1129.42
Weekly Target 2137.78
Weekly Target 3148.81666666667
Weekly Target 4157.18
Weekly Target 5168.22

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Fri 31 July 2026 146.15 (-2.27%) 149.00 140.45 - 159.85 0.8742 times
Fri 24 July 2026 149.55 (1.22%) 147.75 144.00 - 156.60 0.9188 times
Fri 17 July 2026 147.75 (4.79%) 142.95 140.00 - 148.00 0.1398 times
Fri 10 July 2026 141.00 (-2.25%) 145.20 138.75 - 147.00 0.6249 times
Fri 03 July 2026 144.25 (-3.09%) 148.85 143.35 - 151.05 0.4652 times
Thu 25 June 2026 148.85 (-2.81%) 153.60 148.70 - 157.40 0.1356 times
Fri 19 June 2026 153.15 (0.1%) 155.00 150.35 - 159.00 0.5261 times
Fri 12 June 2026 153.00 (-2.11%) 159.60 152.25 - 159.60 1.9227 times
Fri 05 June 2026 156.30 (-3.01%) 158.15 154.15 - 175.90 2.845 times
Fri 29 May 2026 161.15 (-5.18%) 170.00 159.00 - 171.80 1.5477 times
Fri 22 May 2026 169.95 (4.26%) 159.75 157.85 - 171.55 0.4318 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 142.45 and 163.55

Monthly Target 1127.15
Monthly Target 2136.65
Monthly Target 3148.25
Monthly Target 4157.75
Monthly Target 5169.35

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 31 July 2026 146.15 (1.14%) 145.00 138.75 - 159.85 0.6985 times
Tue 30 June 2026 144.50 (-10.33%) 158.15 144.30 - 175.90 1.4237 times
Fri 29 May 2026 161.15 (-0.83%) 160.85 157.20 - 171.90 0.6055 times
Wed 29 April 2026 162.50 (12.11%) 150.00 149.25 - 189.00 4.0581 times
Mon 30 March 2026 144.95 (-7.2%) 156.20 140.05 - 169.25 1.2162 times
Fri 27 February 2026 156.20 (15.88%) 128.45 128.45 - 171.75 0.4647 times
Fri 30 January 2026 134.80 (-1.46%) 135.40 127.00 - 152.55 0.4165 times
Wed 31 December 2025 136.80 (-1.58%) 146.90 124.20 - 160.00 0.2526 times
Thu 27 November 2025 139.00 (-5.44%) 145.30 130.00 - 148.75 0.4089 times
Fri 31 October 2025 147.00 (-1.41%) 150.00 136.60 - 164.95 0.4551 times
Mon 29 September 2025 149.10 (-1.81%) 151.05 144.50 - 167.70 1.2298 times

 monthly chart AsianHtl

Yearly price and charts AsianHtl

Strong yearly Stock price targets for AsianHtl 533227 are 136.58 and 198.58

Yearly Target 192.05
Yearly Target 2119.1
Yearly Target 3154.05
Yearly Target 4181.1
Yearly Target 5216.05

Yearly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 31 July 2026 146.15 (6.83%) 135.40 127.00 - 189.00 0.2166 times
Wed 31 December 2025 136.80 (-19.43%) 169.75 124.20 - 181.95 0.3784 times
Tue 31 December 2024 169.80 (19.49%) 147.00 125.80 - 197.95 2.4334 times
Fri 29 December 2023 142.10 (21.61%) 116.85 82.10 - 169.80 1.2406 times
Fri 30 December 2022 116.85 (-36.32%) 184.00 105.30 - 379.65 1.0554 times
Fri 31 December 2021 183.50 (11.89%) 167.00 140.00 - 239.00 3.0186 times
Thu 31 December 2020 164.00 (-7.66%) 184.80 111.30 - 229.00 0.5101 times
Tue 31 December 2019 177.60 (-32.47%) 244.40 146.00 - 285.00 0.1293 times
Mon 31 December 2018 263.00 (0%) 241.00 202.05 - 278.90 0.0177 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asian Htl 533227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.78

Munafa value: 29 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 146.08
12 day DMA 146.61
20 day DMA 145.34
35 day DMA 148.75
50 day DMA 153.01
100 day DMA 154.43
150 day DMA 149.4
200 day DMA 150.39

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA145.64145.38147.85
12 day EMA146.3146.33147.4
20 day EMA147.14147.24147.95
35 day EMA149.94150.16150.73
50 day EMA153.23153.52154.05

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA146.08147.81149.53
12 day SMA146.61146.18146.07
20 day SMA145.34145.48146.05
35 day SMA148.75149.12149.6
50 day SMA153.01153.32153.72
100 day SMA154.43154.26154.2
150 day SMA149.4149.43149.49
200 day SMA150.39150.46150.54

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top