AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 118.73 and 147.68
| Intraday Target 1 | 113.18 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 142.13333333333 |
| Intraday Target 4 | 153.22 |
| Intraday Target 5 | 171.08 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.35 (0.26%) | 160.00 | 131.05 - 160.00 | 4.696 times | Fri 12 December 2025 | 135.00 (0%) | 131.10 | 131.10 - 135.00 | 0.0378 times | Tue 09 December 2025 | 135.00 (3.77%) | 138.10 | 132.50 - 138.10 | 0.2997 times | Mon 08 December 2025 | 130.10 (-3.16%) | 143.95 | 130.10 - 143.95 | 0.0204 times | Thu 04 December 2025 | 134.35 (-4.04%) | 134.35 | 134.35 - 134.35 | 0.0582 times | Wed 03 December 2025 | 140.00 (0.65%) | 140.00 | 136.50 - 140.00 | 0.2619 times | Tue 02 December 2025 | 139.10 (0.07%) | 146.90 | 135.70 - 146.90 | 0.0175 times | Thu 27 November 2025 | 139.00 (-1.94%) | 141.75 | 139.00 - 142.85 | 0.1367 times | Wed 26 November 2025 | 141.75 (3.13%) | 140.00 | 138.90 - 141.85 | 3.858 times | Tue 25 November 2025 | 137.45 (0.37%) | 135.30 | 130.00 - 137.45 | 0.6139 times | Mon 24 November 2025 | 136.95 (-2.18%) | 134.35 | 134.30 - 138.25 | 1.1871 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 118.73 and 147.68
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.35 (0.26%) | 160.00 | 131.05 - 160.00 | 1.1952 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.0911 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0859 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.4751 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.3103 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.5104 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.7891 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.1888 times | Thu 16 October 2025 | 148.55 (-2.84%) | 164.95 | 148.50 - 164.95 | 0.8316 times | Fri 10 October 2025 | 152.90 (2.55%) | 149.10 | 147.10 - 155.45 | 1.5225 times | Fri 03 October 2025 | 149.10 (-0.9%) | 145.65 | 144.50 - 150.50 | 0.6406 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 117.78 and 147.68
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.35 (-2.63%) | 146.90 | 130.10 - 160.00 | 0.1176 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.3681 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4097 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.107 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6223 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.4318 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.255 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.2397 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.6876 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 1.7614 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 1.0921 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 102.7 and 158.65
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 113.58 |
| Yearly Target 3 | 147.76666666667 |
| Yearly Target 4 | 169.53 |
| Yearly Target 5 | 203.72 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 135.35 (-20.29%) | 169.75 | 126.00 - 181.95 | 0.342 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.2171 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.1303 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 0.9616 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 2.7503 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.4648 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1178 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0161 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.1 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 137 |
| 20 day DMA | 138.81 |
| 35 day DMA | 143.53 |
| 50 day DMA | 145.5 |
| 100 day DMA | 151.44 |
| 150 day DMA | 148.01 |
| 200 day DMA | 144.9 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 135.1 | 135.15 |
| 12 day EMA | 136.89 | 137.17 | 137.57 |
| 20 day EMA | 138.94 | 139.32 | 139.77 |
| 35 day EMA | 142.07 | 142.47 | 142.91 |
| 50 day EMA | 145.35 | 145.76 | 146.2 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 134.89 | 135.71 |
| 12 day SMA | 137 | 137.05 | 137.63 |
| 20 day SMA | 138.81 | 139.39 | 139.98 |
| 35 day SMA | 143.53 | 143.92 | 144.35 |
| 50 day SMA | 145.5 | 145.8 | 146.18 |
| 100 day SMA | 151.44 | 151.55 | 151.67 |
| 150 day SMA | 148.01 | 147.99 | 147.98 |
| 200 day SMA | 144.9 | 144.95 | 145.05 |


