ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 139.83 and 150.03

Intraday Target 1132.13
Intraday Target 2137.32
Intraday Target 3142.33333333333
Intraday Target 4147.52
Intraday Target 5152.53

Daily price and volume Asian Htl

Date Closing Open Range Volume
Fri 21 August 2026 142.50 (-1.66%) 137.15 137.15 - 147.35 0.0332 times
Thu 20 August 2026 144.90 (3.87%) 141.00 141.00 - 144.90 0.0509 times
Wed 19 August 2026 139.50 (-0.43%) 140.10 139.05 - 147.95 0.3423 times
Tue 18 August 2026 140.10 (-1.75%) 140.00 140.00 - 140.10 0.0645 times
Mon 17 August 2026 142.60 (1.64%) 140.30 138.60 - 146.00 8.0735 times
Fri 14 August 2026 140.30 (-4.53%) 143.00 137.05 - 152.90 0.7002 times
Thu 13 August 2026 146.95 (4.15%) 142.40 142.40 - 153.70 0.0059 times
Wed 12 August 2026 141.10 (-0.74%) 141.10 141.10 - 141.10 0.1565 times
Mon 10 August 2026 142.15 (-5.17%) 149.05 142.10 - 151.00 0.5613 times
Fri 07 August 2026 149.90 (-0.03%) 146.00 146.00 - 149.90 0.0117 times
Thu 06 August 2026 149.95 (6.35%) 146.00 143.00 - 149.95 0.0176 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 139.83 and 150.63

Weekly Target 1131.73
Weekly Target 2137.12
Weekly Target 3142.53333333333
Weekly Target 4147.92
Weekly Target 5153.33

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Fri 21 August 2026 142.50 (1.57%) 140.30 137.15 - 147.95 2.3294 times
Fri 14 August 2026 140.30 (-6.4%) 149.05 137.05 - 153.70 0.3873 times
Fri 07 August 2026 149.90 (2.57%) 146.15 140.35 - 149.95 0.3016 times
Fri 31 July 2026 146.15 (-2.27%) 149.00 140.45 - 159.85 1.6565 times
Fri 24 July 2026 149.55 (1.22%) 147.75 144.00 - 156.60 1.7411 times
Fri 17 July 2026 147.75 (4.79%) 142.95 140.00 - 148.00 0.2649 times
Fri 10 July 2026 141.00 (-2.25%) 145.20 138.75 - 147.00 1.1841 times
Fri 03 July 2026 144.25 (-3.09%) 148.85 143.35 - 151.05 0.8814 times
Thu 25 June 2026 148.85 (-2.81%) 153.60 148.70 - 157.40 0.2569 times
Fri 19 June 2026 153.15 (0.1%) 155.00 150.35 - 159.00 0.9969 times
Fri 12 June 2026 153.00 (-2.11%) 159.60 152.25 - 159.60 3.6433 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 131.45 and 148.1

Monthly Target 1127.77
Monthly Target 2135.13
Monthly Target 3144.41666666667
Monthly Target 4151.78
Monthly Target 5161.07

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 21 August 2026 142.50 (-2.5%) 146.15 137.05 - 153.70 0.4022 times
Fri 31 July 2026 146.15 (1.14%) 145.00 138.75 - 159.85 0.7024 times
Tue 30 June 2026 144.50 (-10.33%) 158.15 144.30 - 175.90 1.4316 times
Fri 29 May 2026 161.15 (-0.83%) 160.85 157.20 - 171.90 0.6089 times
Wed 29 April 2026 162.50 (12.11%) 150.00 149.25 - 189.00 4.0806 times
Mon 30 March 2026 144.95 (-7.2%) 156.20 140.05 - 169.25 1.223 times
Fri 27 February 2026 156.20 (15.88%) 128.45 128.45 - 171.75 0.4673 times
Fri 30 January 2026 134.80 (-1.46%) 135.40 127.00 - 152.55 0.4188 times
Wed 31 December 2025 136.80 (-1.58%) 146.90 124.20 - 160.00 0.254 times
Thu 27 November 2025 139.00 (-5.44%) 145.30 130.00 - 148.75 0.4112 times
Fri 31 October 2025 147.00 (-1.41%) 150.00 136.60 - 164.95 0.4577 times

 monthly chart AsianHtl

Yearly price and charts AsianHtl

Strong yearly Stock price targets for AsianHtl 533227 are 134.75 and 196.75

Yearly Target 190.83
Yearly Target 2116.67
Yearly Target 3152.83333333333
Yearly Target 4178.67
Yearly Target 5214.83

Yearly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 21 August 2026 142.50 (4.17%) 135.40 127.00 - 189.00 0.2261 times
Wed 31 December 2025 136.80 (-19.43%) 169.75 124.20 - 181.95 0.378 times
Tue 31 December 2024 169.80 (19.49%) 147.00 125.80 - 197.95 2.4307 times
Fri 29 December 2023 142.10 (21.61%) 116.85 82.10 - 169.80 1.2393 times
Fri 30 December 2022 116.85 (-36.32%) 184.00 105.30 - 379.65 1.0542 times
Fri 31 December 2021 183.50 (11.89%) 167.00 140.00 - 239.00 3.0154 times
Thu 31 December 2020 164.00 (-7.66%) 184.80 111.30 - 229.00 0.5096 times
Tue 31 December 2019 177.60 (-32.47%) 244.40 146.00 - 285.00 0.1291 times
Mon 31 December 2018 263.00 (0%) 241.00 202.05 - 278.90 0.0177 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.29 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 141.92
12 day DMA 143.41
20 day DMA 144.69
35 day DMA 144.69
50 day DMA 147.48
100 day DMA 153.37
150 day DMA 149.19
200 day DMA 149.6

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA142.48142.47141.25
12 day EMA143.14143.26142.96
20 day EMA144.04144.2144.13
35 day EMA146.15146.37146.46
50 day EMA147.95148.17148.3

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA141.92141.48141.89
12 day SMA143.41143.67143.43
20 day SMA144.69145.01145.16
35 day SMA144.69144.96145.2
50 day SMA147.48147.78148.03
100 day SMA153.37153.47153.55
150 day SMA149.19149.18149.15
200 day SMA149.6149.67149.75

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top