Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 135.75 and 142.15
| Intraday Target 1 | 134.62 |
| Intraday Target 2 | 136.88 |
| Intraday Target 3 | 141.01666666667 |
| Intraday Target 4 | 143.28 |
| Intraday Target 5 | 147.42 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.15 (-3.13%) | 143.65 | 138.75 - 145.15 | 3.464 times | Tue 07 July 2026 | 143.65 (-0.42%) | 145.20 | 142.70 - 147.00 | 0.7508 times | Fri 03 July 2026 | 144.25 (0.17%) | 145.00 | 144.25 - 145.25 | 0.3809 times | Thu 02 July 2026 | 144.00 (-0.52%) | 145.00 | 143.35 - 151.05 | 1.4518 times | Wed 01 July 2026 | 144.75 (0.17%) | 145.00 | 144.60 - 145.00 | 0.3726 times | Tue 30 June 2026 | 144.50 (-1.16%) | 147.00 | 144.30 - 147.00 | 1.4463 times | Mon 29 June 2026 | 146.20 (-1.78%) | 148.85 | 146.10 - 148.85 | 0.9219 times | Thu 25 June 2026 | 148.85 (-2.07%) | 152.15 | 148.70 - 152.25 | 0.6155 times | Wed 24 June 2026 | 152.00 (-0.82%) | 153.25 | 150.45 - 153.25 | 0.1104 times | Tue 23 June 2026 | 153.25 (0%) | 157.40 | 153.25 - 157.40 | 0.4858 times | Mon 22 June 2026 | 153.25 (0.07%) | 153.60 | 153.20 - 153.65 | 0.1214 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 134.83 and 143.08
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 141.63333333333 |
| Weekly Target 4 | 144.52 |
| Weekly Target 5 | 149.88 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.15 (-3.54%) | 145.20 | 138.75 - 147.00 | 0.4908 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.5326 times | Thu 25 June 2026 | 148.85 (-2.81%) | 153.60 | 148.70 - 157.40 | 0.1552 times | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 0.6023 times | Fri 12 June 2026 | 153.00 (-2.11%) | 159.60 | 152.25 - 159.60 | 2.2013 times | Fri 05 June 2026 | 156.30 (-3.01%) | 158.15 | 154.15 - 175.90 | 3.2571 times | Fri 29 May 2026 | 161.15 (-5.18%) | 170.00 | 159.00 - 171.80 | 1.7719 times | Fri 22 May 2026 | 169.95 (4.26%) | 159.75 | 157.85 - 171.55 | 0.4943 times | Fri 15 May 2026 | 163.00 (-1.69%) | 165.80 | 157.20 - 165.80 | 0.1385 times | Fri 08 May 2026 | 165.80 (2.03%) | 160.85 | 160.85 - 171.90 | 0.3561 times | Wed 29 April 2026 | 162.50 (-4.36%) | 172.00 | 161.05 - 172.00 | 0.2353 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 132.8 and 145.1
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 134.92 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 147.22 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.15 (-3.7%) | 145.00 | 138.75 - 151.05 | 0.1732 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.5041 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6397 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.2872 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2849 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.491 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.44 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2669 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.432 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4809 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.2992 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 133.08 and 195.08
| Yearly Target 1 | 89.72 |
| Yearly Target 2 | 114.43 |
| Yearly Target 3 | 151.71666666667 |
| Yearly Target 4 | 176.43 |
| Yearly Target 5 | 213.72 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.15 (1.72%) | 135.40 | 127.00 - 189.00 | 0.2038 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3789 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4369 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2424 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0569 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.023 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5109 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1294 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0177 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Htl 533227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.95
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHtl in short term and the sell signal is strong.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 143.16 |
| 12 day DMA | 147.25 |
| 20 day DMA | 149.71 |
| 35 day DMA | 155.01 |
| 50 day DMA | 157.37 |
| 100 day DMA | 153.4 |
| 150 day DMA | 149.84 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 144.79 | 145.36 |
| 12 day EMA | 146.27 | 147.56 | 148.27 |
| 20 day EMA | 149.06 | 150.1 | 150.78 |
| 35 day EMA | 152.66 | 153.46 | 154.04 |
| 50 day EMA | 156.16 | 156.85 | 157.39 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.16 | 144.23 | 144.74 |
| 12 day SMA | 147.25 | 148.2 | 149 |
| 20 day SMA | 149.71 | 150.53 | 151.16 |
| 35 day SMA | 155.01 | 155.58 | 156.21 |
| 50 day SMA | 157.37 | 157.77 | 158.2 |
| 100 day SMA | 153.4 | 153.36 | 153.29 |
| 150 day SMA | 149.84 | 149.94 | 150 |
| 200 day SMA | 151.37 | 151.48 | 151.59 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
