AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 169.38 and 178.58

Intraday Target 1162.62
Intraday Target 2166.93
Intraday Target 3171.81666666667
Intraday Target 4176.13
Intraday Target 5181.02

Daily price and volume Asian Htl

Date Closing Open Range Volume
Tue 03 December 2024 171.25 (0.2%) 167.50 167.50 - 176.70 3.3482 times
Mon 02 December 2024 170.90 (0.09%) 157.00 157.00 - 173.55 0.6627 times
Fri 29 November 2024 170.75 (-0.81%) 161.20 161.20 - 173.90 1.22 times
Thu 28 November 2024 172.15 (3.18%) 178.60 165.20 - 178.60 1.4588 times
Wed 27 November 2024 166.85 (4.31%) 163.00 163.00 - 168.00 1.0745 times
Tue 26 November 2024 159.95 (0.63%) 155.55 153.85 - 165.80 0.3057 times
Mon 25 November 2024 158.95 (1.66%) 156.00 153.65 - 160.90 0.5018 times
Fri 22 November 2024 156.35 (2.86%) 153.90 152.05 - 156.40 0.0525 times
Thu 21 November 2024 152.00 (0.16%) 151.10 151.10 - 153.65 0.3666 times
Tue 19 November 2024 151.75 (-2.51%) 154.35 150.90 - 159.90 1.0092 times
Mon 18 November 2024 155.65 (4.74%) 158.60 148.35 - 158.60 0.6419 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 164.13 and 183.83

Weekly Target 1148.62
Weekly Target 2159.93
Weekly Target 3168.31666666667
Weekly Target 4179.63
Weekly Target 5188.02

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Tue 03 December 2024 171.25 (0.29%) 157.00 157.00 - 176.70 0.215 times
Fri 29 November 2024 170.75 (9.21%) 156.00 153.65 - 178.60 0.2445 times
Fri 22 November 2024 156.35 (5.22%) 158.60 148.35 - 159.90 0.111 times
Thu 14 November 2024 148.60 (-12.12%) 162.00 147.00 - 167.35 2.9699 times
Fri 08 November 2024 169.10 (-3.29%) 182.70 167.25 - 182.70 0.1002 times
Fri 01 November 2024 174.85 (10.25%) 184.90 157.60 - 189.00 0.168 times
Fri 25 October 2024 158.60 (-12.54%) 181.00 153.55 - 185.00 0.4335 times
Fri 18 October 2024 181.35 (7.5%) 171.95 162.00 - 197.95 2.4983 times
Fri 11 October 2024 168.70 (-0.65%) 168.10 152.45 - 171.70 0.4034 times
Thu 03 October 2024 169.80 (22.78%) 138.75 138.75 - 175.55 2.8563 times
Fri 27 September 2024 138.30 (-0.65%) 140.90 130.00 - 143.95 0.4115 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 164.13 and 183.83

Monthly Target 1148.62
Monthly Target 2159.93
Monthly Target 3168.31666666667
Monthly Target 4179.63
Monthly Target 5188.02

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Tue 03 December 2024 171.25 (0.29%) 157.00 157.00 - 176.70 0.1074 times
Fri 29 November 2024 170.75 (0.56%) 174.80 147.00 - 182.70 1.7267 times
Thu 31 October 2024 169.80 (6.76%) 158.00 152.45 - 197.95 2.7114 times
Mon 30 September 2024 159.05 (18.34%) 135.90 126.35 - 161.95 1.2882 times
Fri 30 August 2024 134.40 (0.49%) 135.00 126.25 - 142.90 0.6316 times
Wed 31 July 2024 133.75 (-6.27%) 142.70 125.80 - 145.00 0.6862 times
Fri 28 June 2024 142.70 (0.92%) 143.70 132.75 - 148.85 0.1917 times
Fri 31 May 2024 141.40 (-5.73%) 150.00 138.65 - 174.75 0.3188 times
Tue 30 April 2024 150.00 (10.21%) 138.85 127.30 - 154.75 0.2736 times
Thu 28 March 2024 136.10 (-14.48%) 163.35 135.00 - 174.70 2.0644 times
Thu 29 February 2024 159.15 (-1.85%) 165.40 140.85 - 195.95 1.1615 times

 monthly chart AsianHtl

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 03 December 2024

Munafa value: 85 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 8 points

Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 170.38
12 day DMA 161.26
20 day DMA 162.56
35 day DMA 165.32
50 day DMA 161.62
100 day DMA 147.77
150 day DMA 146.65
200 day DMA 148.11

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA169.06167.97166.5
12 day EMA165.21164.11162.88
20 day EMA163.77162.98162.15
35 day EMA161.31160.73160.13
50 day EMA160.53160.09159.65

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA170.38168.12165.73
12 day SMA161.26159.41158.48
20 day SMA162.56162.74162.68
35 day SMA165.32165.24165.11
50 day SMA161.62161.05160.47
100 day SMA147.77147.47147.18
150 day SMA146.65146.51146.35
200 day SMA148.11148.12148.11

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top