Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 146.5 and 150.6
| Intraday Target 1 | 145.78 |
| Intraday Target 2 | 147.22 |
| Intraday Target 3 | 149.88333333333 |
| Intraday Target 4 | 151.32 |
| Intraday Target 5 | 153.98 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 148.65 (-0.07%) | 150.40 | 148.45 - 152.55 | 1.8324 times | Mon 05 January 2026 | 148.75 (3.91%) | 145.95 | 145.95 - 150.80 | 2.5968 times | Fri 02 January 2026 | 143.15 (5.72%) | 146.60 | 143.15 - 148.00 | 1.1024 times | Thu 01 January 2026 | 135.40 (-1.02%) | 135.40 | 135.40 - 135.40 | 0.2156 times | Wed 31 December 2025 | 136.80 (2.86%) | 124.20 | 124.20 - 136.80 | 0.5537 times | Tue 30 December 2025 | 133.00 (0%) | 133.00 | 132.50 - 133.00 | 0.0343 times | Fri 26 December 2025 | 133.00 (-2.92%) | 134.50 | 132.50 - 134.50 | 3.1945 times | Wed 24 December 2025 | 137.00 (1.48%) | 136.00 | 136.00 - 137.00 | 0.049 times | Tue 23 December 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.1764 times | Fri 19 December 2025 | 135.00 (4.21%) | 135.00 | 135.00 - 135.00 | 0.245 times | Thu 18 December 2025 | 129.55 (-2.48%) | 128.75 | 128.75 - 129.55 | 0.2646 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 147.3 and 153.9
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 145.55 |
| Weekly Target 3 | 149.05 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 148.65 (3.84%) | 145.95 | 145.95 - 152.55 | 0.6968 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.2998 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.538 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 1.9477 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.0948 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0894 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.5354 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.323 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.6129 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.8622 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.1965 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 142.03 and 159.18
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 145.53333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 148.65 (8.66%) | 135.40 | 135.40 - 152.55 | 0.0884 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.27 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.437 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4864 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3142 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7388 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6999 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.6772 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.4718 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.8164 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 2.0912 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 142.03 and 159.18
| Yearly Target 1 | 128.38 |
| Yearly Target 2 | 138.52 |
| Yearly Target 3 | 145.53333333333 |
| Yearly Target 4 | 155.67 |
| Yearly Target 5 | 162.68 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 148.65 (8.66%) | 135.40 | 135.40 - 152.55 | 0.0021 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3876 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4928 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2709 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0811 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0924 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5226 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1324 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.44 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 137.35 |
| 20 day DMA | 136.8 |
| 35 day DMA | 139.04 |
| 50 day DMA | 142.4 |
| 100 day DMA | 148.95 |
| 150 day DMA | 147.93 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.82 | 141.41 | 137.74 |
| 12 day EMA | 139.87 | 138.27 | 136.36 |
| 20 day EMA | 139.07 | 138.06 | 136.94 |
| 35 day EMA | 140.64 | 140.17 | 139.67 |
| 50 day EMA | 143.31 | 143.09 | 142.86 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 139.42 | 136.27 |
| 12 day SMA | 137.35 | 136.24 | 135.09 |
| 20 day SMA | 136.8 | 136.46 | 135.89 |
| 35 day SMA | 139.04 | 138.91 | 138.85 |
| 50 day SMA | 142.4 | 142.44 | 142.5 |
| 100 day SMA | 148.95 | 149.05 | 149.17 |
| 150 day SMA | 147.93 | 147.85 | 147.76 |
| 200 day SMA | 144.71 | 144.67 | 144.62 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
