Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 156.88 and 160.28
| Intraday Target 1 | 156.12 |
| Intraday Target 2 | 157.63 |
| Intraday Target 3 | 159.51666666667 |
| Intraday Target 4 | 161.03 |
| Intraday Target 5 | 162.92 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.15 (-3.55%) | 160.90 | 158.00 - 161.40 | 0.3424 times | Thu 09 April 2026 | 165.00 (0%) | 189.00 | 156.80 - 189.00 | 0.3338 times | Tue 07 April 2026 | 165.00 (3.06%) | 160.00 | 158.40 - 165.20 | 0.0984 times | Mon 06 April 2026 | 160.10 (6.27%) | 154.90 | 154.90 - 160.10 | 0.114 times | Thu 02 April 2026 | 150.65 (-0.66%) | 150.50 | 149.40 - 154.50 | 2.1289 times | Wed 01 April 2026 | 151.65 (4.62%) | 150.00 | 149.25 - 155.80 | 2.7165 times | Mon 30 March 2026 | 144.95 (2.01%) | 150.00 | 142.35 - 152.00 | 3.7485 times | Fri 27 March 2026 | 142.10 (-4.44%) | 161.00 | 142.10 - 161.00 | 0.0636 times | Wed 25 March 2026 | 148.70 (3.52%) | 151.75 | 140.05 - 151.75 | 0.4527 times | Mon 23 March 2026 | 143.65 (-6.72%) | 147.00 | 143.00 - 147.00 | 0.0012 times | Fri 20 March 2026 | 154.00 (0.75%) | 155.00 | 154.00 - 155.00 | 0.0009 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 157.03 and 191.13
| Weekly Target 1 | 133.58 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 167.68333333333 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 201.78 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.7055 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 6.8225 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.4108 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.1133 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.3418 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.1001 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.1087 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 0.8967 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 0.4813 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0194 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 0.3756 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 154.2 and 193.95
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 165.8 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.15 (9.8%) | 150.00 | 149.25 - 189.00 | 1.7275 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.4959 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.5716 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.5123 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.3107 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.5029 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5598 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.5125 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.8502 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.9564 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 3.0812 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 143.08 and 205.08
| Yearly Target 1 | 96.38 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 158.38333333333 |
| Yearly Target 4 | 189.77 |
| Yearly Target 5 | 220.38 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.15 (16.34%) | 135.40 | 127.00 - 189.00 | 0.0866 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.384 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4693 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.259 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.071 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0633 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5177 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1312 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0179 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.66 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 153.15 |
| 20 day DMA | 154.33 |
| 35 day DMA | 154.22 |
| 50 day DMA | 149.42 |
| 100 day DMA | 146.07 |
| 150 day DMA | 149.37 |
| 200 day DMA | 148.16 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 159.54 | 156.81 |
| 12 day EMA | 156.01 | 155.44 | 153.7 |
| 20 day EMA | 154.53 | 154.04 | 152.89 |
| 35 day EMA | 151.39 | 150.93 | 150.1 |
| 50 day EMA | 149.33 | 148.93 | 148.27 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 158.48 | 154.47 |
| 12 day SMA | 153.15 | 152.61 | 151.69 |
| 20 day SMA | 154.33 | 154.2 | 153.76 |
| 35 day SMA | 154.22 | 153.78 | 152.86 |
| 50 day SMA | 149.42 | 148.95 | 148.39 |
| 100 day SMA | 146.07 | 146.02 | 145.9 |
| 150 day SMA | 149.37 | 149.38 | 149.39 |
| 200 day SMA | 148.16 | 148.06 | 147.93 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
