Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 120.95 and 142.95
| Intraday Target 1 | 115.63 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 137.63333333333 |
| Intraday Target 4 | 148.27 |
| Intraday Target 5 | 159.63 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.90 (-5.49%) | 149.00 | 127.00 - 149.00 | 1.9989 times | Wed 07 January 2026 | 144.85 (-2.56%) | 148.75 | 144.00 - 148.75 | 2.5049 times | Tue 06 January 2026 | 148.65 (-0.07%) | 150.40 | 148.45 - 152.55 | 1.0514 times | Mon 05 January 2026 | 148.75 (3.91%) | 145.95 | 145.95 - 150.80 | 1.49 times | Fri 02 January 2026 | 143.15 (5.72%) | 146.60 | 143.15 - 148.00 | 0.6326 times | Thu 01 January 2026 | 135.40 (-1.02%) | 135.40 | 135.40 - 135.40 | 0.1237 times | Wed 31 December 2025 | 136.80 (2.86%) | 124.20 | 124.20 - 136.80 | 0.3177 times | Tue 30 December 2025 | 133.00 (0%) | 133.00 | 132.50 - 133.00 | 0.0197 times | Fri 26 December 2025 | 133.00 (-2.92%) | 134.50 | 132.50 - 134.50 | 1.833 times | Wed 24 December 2025 | 137.00 (1.48%) | 136.00 | 136.00 - 137.00 | 0.0281 times | Tue 23 December 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.1012 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 119.18 and 144.73
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 1.7193 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.2669 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.4789 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 1.7337 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.0844 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0796 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.3666 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.2875 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.3257 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.6575 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.1749 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 131.95 and 157.5
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 138.81666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.90 (0.07%) | 135.40 | 127.00 - 152.55 | 0.2066 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2668 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4318 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4806 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.2985 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.73 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6796 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.6453 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.4543 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.8066 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 2.0662 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 131.95 and 157.5
| Yearly Target 1 | 113.27 |
| Yearly Target 2 | 125.08 |
| Yearly Target 3 | 138.81666666667 |
| Yearly Target 4 | 150.63 |
| Yearly Target 5 | 164.37 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 136.90 (0.07%) | 135.40 | 127.00 - 152.55 | 0.0049 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3875 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.492 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2705 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0808 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0914 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5224 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1324 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Htl 533227 looks bearish. It has broken an important moving average level of 139.35 with high volumes
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.54 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 138.96 |
| 20 day DMA | 136.99 |
| 35 day DMA | 138.66 |
| 50 day DMA | 142.05 |
| 100 day DMA | 148.5 |
| 150 day DMA | 147.96 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.74 | 144.16 | 143.82 |
| 12 day EMA | 140.06 | 140.64 | 139.87 |
| 20 day EMA | 139.36 | 139.62 | 139.07 |
| 35 day EMA | 140.68 | 140.9 | 140.67 |
| 50 day EMA | 143.01 | 143.26 | 143.2 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 144.16 | 142.55 |
| 12 day SMA | 138.96 | 138.35 | 137.35 |
| 20 day SMA | 136.99 | 137.1 | 136.8 |
| 35 day SMA | 138.66 | 138.94 | 139.04 |
| 50 day SMA | 142.05 | 142.31 | 142.4 |
| 100 day SMA | 148.5 | 148.77 | 148.95 |
| 150 day SMA | 147.96 | 147.98 | 147.93 |
| 200 day SMA | 144.73 | 144.73 | 144.71 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
