Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 147.35 and 152.2
| Intraday Target 1 | 143.65 |
| Intraday Target 2 | 146.2 |
| Intraday Target 3 | 148.5 |
| Intraday Target 4 | 151.05 |
| Intraday Target 5 | 153.35 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 148.75 (3.91%) | 145.95 | 145.95 - 150.80 | 3.0796 times | Fri 02 January 2026 | 143.15 (5.72%) | 146.60 | 143.15 - 148.00 | 1.3074 times | Thu 01 January 2026 | 135.40 (-1.02%) | 135.40 | 135.40 - 135.40 | 0.2557 times | Wed 31 December 2025 | 136.80 (2.86%) | 124.20 | 124.20 - 136.80 | 0.6566 times | Tue 30 December 2025 | 133.00 (0%) | 133.00 | 132.50 - 133.00 | 0.0407 times | Fri 26 December 2025 | 133.00 (-2.92%) | 134.50 | 132.50 - 134.50 | 3.7885 times | Wed 24 December 2025 | 137.00 (1.48%) | 136.00 | 136.00 - 137.00 | 0.0581 times | Tue 23 December 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.2092 times | Fri 19 December 2025 | 135.00 (4.21%) | 135.00 | 135.00 - 135.00 | 0.2905 times | Thu 18 December 2025 | 129.55 (-2.48%) | 128.75 | 128.75 - 129.55 | 0.3138 times | Tue 16 December 2025 | 132.85 (-1.85%) | 136.00 | 130.55 - 136.00 | 4.7008 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 147.35 and 152.2
| Weekly Target 1 | 143.65 |
| Weekly Target 2 | 146.2 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 151.05 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 148.75 (3.91%) | 145.95 | 145.95 - 150.80 | 0.4206 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.3087 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.554 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 2.0056 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.0976 times | Thu 04 December 2025 | 134.35 (-3.35%) | 146.90 | 134.35 - 146.90 | 0.0921 times | Thu 27 November 2025 | 139.00 (-0.71%) | 134.35 | 130.00 - 142.85 | 1.581 times | Fri 21 November 2025 | 140.00 (-0.64%) | 148.75 | 135.90 - 148.75 | 0.3325 times | Fri 14 November 2025 | 140.90 (-4.15%) | 145.30 | 140.00 - 146.00 | 2.6905 times | Fri 31 October 2025 | 147.00 (-3.23%) | 147.00 | 136.60 - 150.00 | 1.9175 times | Thu 23 October 2025 | 151.90 (2.26%) | 152.00 | 149.00 - 158.60 | 0.2024 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 142.08 and 157.48
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 148.75 (8.74%) | 135.40 | 135.40 - 150.80 | 0.0604 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2707 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4382 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4878 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3179 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7409 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.7047 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.6847 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.476 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.8187 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 2.0971 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 142.08 and 157.48
| Yearly Target 1 | 129.58 |
| Yearly Target 2 | 139.17 |
| Yearly Target 3 | 144.98333333333 |
| Yearly Target 4 | 154.57 |
| Yearly Target 5 | 160.38 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 148.75 (8.74%) | 135.40 | 135.40 - 150.80 | 0.0014 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3877 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.493 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.271 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0812 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0926 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5226 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1324 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Htl 533227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 136.24 |
| 20 day DMA | 136.46 |
| 35 day DMA | 138.91 |
| 50 day DMA | 142.44 |
| 100 day DMA | 149.05 |
| 150 day DMA | 147.85 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 137.74 | 135.04 |
| 12 day EMA | 138.27 | 136.36 | 135.12 |
| 20 day EMA | 138.05 | 136.92 | 136.27 |
| 35 day EMA | 140.16 | 139.65 | 139.44 |
| 50 day EMA | 143.04 | 142.81 | 142.8 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 136.27 | 135.04 |
| 12 day SMA | 136.24 | 135.09 | 134.41 |
| 20 day SMA | 136.46 | 135.89 | 135.58 |
| 35 day SMA | 138.91 | 138.85 | 139.1 |
| 50 day SMA | 142.44 | 142.5 | 142.72 |
| 100 day SMA | 149.05 | 149.17 | 149.35 |
| 150 day SMA | 147.85 | 147.76 | 147.74 |
| 200 day SMA | 144.67 | 144.62 | 144.59 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
