ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong intraday Stock price targets for AsianHtl are 132.8 and 135.1

Intraday Target 1132.15
Intraday Target 2133.45
Intraday Target 3134.45
Intraday Target 4135.75
Intraday Target 5136.75

Daily price and volume Asian Htl

Date Closing Open Range Volume
Fri 11 September 2026 134.75 (-5.11%) 135.40 133.15 - 135.45 0.7476 times
Thu 10 September 2026 142.00 (2.12%) 136.70 136.70 - 142.00 0.0056 times
Wed 09 September 2026 139.05 (-1.35%) 139.05 139.05 - 139.05 0.0028 times
Tue 08 September 2026 140.95 (3.26%) 135.05 135.00 - 140.95 0.0474 times
Mon 07 September 2026 136.50 (0.92%) 136.50 136.50 - 136.50 0.0697 times
Fri 04 September 2026 135.25 (-0.55%) 136.00 135.25 - 136.00 0.0167 times
Thu 03 September 2026 136.00 (-5.75%) 145.00 136.00 - 145.00 7.8159 times
Wed 02 September 2026 144.30 (2.52%) 137.40 137.40 - 144.30 0.0056 times
Tue 01 September 2026 140.75 (2.07%) 137.50 136.60 - 143.00 0.8982 times
Mon 31 August 2026 137.90 (-1.46%) 136.35 136.35 - 146.45 0.3905 times
Fri 28 August 2026 139.95 (1.12%) 136.00 134.00 - 139.95 1.1353 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 129.53 and 138.38

Weekly Target 1127.78
Weekly Target 2131.27
Weekly Target 3136.63333333333
Weekly Target 4140.12
Weekly Target 5145.48

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Fri 11 September 2026 134.75 (-0.37%) 136.50 133.15 - 142.00 0.1609 times
Fri 04 September 2026 135.25 (-3.36%) 136.35 135.25 - 146.45 1.6823 times
Fri 28 August 2026 139.95 (-1.79%) 141.50 134.00 - 143.45 0.5548 times
Fri 21 August 2026 142.50 (1.57%) 140.30 137.15 - 147.95 2.2515 times
Fri 14 August 2026 140.30 (-6.4%) 149.05 137.05 - 153.70 0.3743 times
Fri 07 August 2026 149.90 (2.57%) 146.15 140.35 - 149.95 0.2915 times
Fri 31 July 2026 146.15 (-2.27%) 149.00 140.45 - 159.85 1.6011 times
Fri 24 July 2026 149.55 (1.22%) 147.75 144.00 - 156.60 1.6829 times
Fri 17 July 2026 147.75 (4.79%) 142.95 140.00 - 148.00 0.2561 times
Fri 10 July 2026 141.00 (-2.25%) 145.20 138.75 - 147.00 1.1445 times
Fri 03 July 2026 144.25 (-3.09%) 148.85 143.35 - 151.05 0.852 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 128.03 and 139.88

Monthly Target 1125.78
Monthly Target 2130.27
Monthly Target 3137.63333333333
Monthly Target 4142.12
Monthly Target 5149.48

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 11 September 2026 134.75 (-2.28%) 137.50 133.15 - 145.00 0.2462 times
Mon 31 August 2026 137.90 (-5.64%) 146.15 134.00 - 153.70 0.4925 times
Fri 31 July 2026 146.15 (1.14%) 145.00 138.75 - 159.85 0.7081 times
Tue 30 June 2026 144.50 (-10.33%) 158.15 144.30 - 175.90 1.4433 times
Fri 29 May 2026 161.15 (-0.83%) 160.85 157.20 - 171.90 0.6138 times
Wed 29 April 2026 162.50 (12.11%) 150.00 149.25 - 189.00 4.1137 times
Mon 30 March 2026 144.95 (-7.2%) 156.20 140.05 - 169.25 1.2329 times
Fri 27 February 2026 156.20 (15.88%) 128.45 128.45 - 171.75 0.4711 times
Fri 30 January 2026 134.80 (-1.46%) 135.40 127.00 - 152.55 0.4222 times
Wed 31 December 2025 136.80 (-1.58%) 146.90 124.20 - 160.00 0.2561 times
Thu 27 November 2025 139.00 (-5.44%) 145.30 130.00 - 148.75 0.4145 times

 monthly chart AsianHtl

Yearly price and charts AsianHtl

Strong yearly Stock price targets for AsianHtl 533227 are 99.88 and 161.88

Yearly Target 188.25
Yearly Target 2111.5
Yearly Target 3150.25
Yearly Target 4173.5
Yearly Target 5212.25

Yearly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 11 September 2026 134.75 (-1.5%) 135.40 127.00 - 189.00 0.2339 times
Wed 31 December 2025 136.80 (-19.43%) 169.75 124.20 - 181.95 0.3776 times
Tue 31 December 2024 169.80 (19.49%) 147.00 125.80 - 197.95 2.4286 times
Fri 29 December 2023 142.10 (21.61%) 116.85 82.10 - 169.80 1.2382 times
Fri 30 December 2022 116.85 (-36.32%) 184.00 105.30 - 379.65 1.0533 times
Fri 31 December 2021 183.50 (11.89%) 167.00 140.00 - 239.00 3.0127 times
Thu 31 December 2020 164.00 (-7.66%) 184.80 111.30 - 229.00 0.5091 times
Tue 31 December 2019 177.60 (-32.47%) 244.40 146.00 - 285.00 0.129 times
Mon 31 December 2018 263.00 (0%) 241.00 202.05 - 278.90 0.0176 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.

AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.44 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 138.65
12 day DMA 138.82
20 day DMA 139.73
35 day DMA 142.25
50 day DMA 142.98
100 day DMA 151.01
150 day DMA 149.39
200 day DMA 148.33

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA138.16139.87138.8
12 day EMA138.98139.75139.34
20 day EMA139.92140.46140.3
35 day EMA141.52141.92141.91
50 day EMA143.32143.67143.74

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA138.65138.75137.55
12 day SMA138.82139.18138.93
20 day SMA139.73140.01140.26
35 day SMA142.25142.66142.82
50 day SMA142.98143.33143.55
100 day SMA151.01151.15151.17
150 day SMA149.39149.38149.33
200 day SMA148.33148.41148.45

Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top