AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 139.83 and 150.03
| Intraday Target 1 | 132.13 |
| Intraday Target 2 | 137.32 |
| Intraday Target 3 | 142.33333333333 |
| Intraday Target 4 | 147.52 |
| Intraday Target 5 | 152.53 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.50 (-1.66%) | 137.15 | 137.15 - 147.35 | 0.0332 times | Thu 20 August 2026 | 144.90 (3.87%) | 141.00 | 141.00 - 144.90 | 0.0509 times | Wed 19 August 2026 | 139.50 (-0.43%) | 140.10 | 139.05 - 147.95 | 0.3423 times | Tue 18 August 2026 | 140.10 (-1.75%) | 140.00 | 140.00 - 140.10 | 0.0645 times | Mon 17 August 2026 | 142.60 (1.64%) | 140.30 | 138.60 - 146.00 | 8.0735 times | Fri 14 August 2026 | 140.30 (-4.53%) | 143.00 | 137.05 - 152.90 | 0.7002 times | Thu 13 August 2026 | 146.95 (4.15%) | 142.40 | 142.40 - 153.70 | 0.0059 times | Wed 12 August 2026 | 141.10 (-0.74%) | 141.10 | 141.10 - 141.10 | 0.1565 times | Mon 10 August 2026 | 142.15 (-5.17%) | 149.05 | 142.10 - 151.00 | 0.5613 times | Fri 07 August 2026 | 149.90 (-0.03%) | 146.00 | 146.00 - 149.90 | 0.0117 times | Thu 06 August 2026 | 149.95 (6.35%) | 146.00 | 143.00 - 149.95 | 0.0176 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 139.83 and 150.63
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 137.12 |
| Weekly Target 3 | 142.53333333333 |
| Weekly Target 4 | 147.92 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.50 (1.57%) | 140.30 | 137.15 - 147.95 | 2.3294 times | Fri 14 August 2026 | 140.30 (-6.4%) | 149.05 | 137.05 - 153.70 | 0.3873 times | Fri 07 August 2026 | 149.90 (2.57%) | 146.15 | 140.35 - 149.95 | 0.3016 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 1.6565 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 1.7411 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.2649 times | Fri 10 July 2026 | 141.00 (-2.25%) | 145.20 | 138.75 - 147.00 | 1.1841 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.8814 times | Thu 25 June 2026 | 148.85 (-2.81%) | 153.60 | 148.70 - 157.40 | 0.2569 times | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 0.9969 times | Fri 12 June 2026 | 153.00 (-2.11%) | 159.60 | 152.25 - 159.60 | 3.6433 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 131.45 and 148.1
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 151.78 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.50 (-2.5%) | 146.15 | 137.05 - 153.70 | 0.4022 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.7024 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4316 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6089 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.0806 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.223 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4673 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4188 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.254 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4112 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4577 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 134.75 and 196.75
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 152.83333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 214.83 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.50 (4.17%) | 135.40 | 127.00 - 189.00 | 0.2261 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.378 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4307 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2393 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0542 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0154 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5096 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1291 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0177 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 141.92 |
| 12 day DMA | 143.41 |
| 20 day DMA | 144.69 |
| 35 day DMA | 144.69 |
| 50 day DMA | 147.48 |
| 100 day DMA | 153.37 |
| 150 day DMA | 149.19 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 142.47 | 141.25 |
| 12 day EMA | 143.14 | 143.26 | 142.96 |
| 20 day EMA | 144.04 | 144.2 | 144.13 |
| 35 day EMA | 146.15 | 146.37 | 146.46 |
| 50 day EMA | 147.95 | 148.17 | 148.3 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.92 | 141.48 | 141.89 |
| 12 day SMA | 143.41 | 143.67 | 143.43 |
| 20 day SMA | 144.69 | 145.01 | 145.16 |
| 35 day SMA | 144.69 | 144.96 | 145.2 |
| 50 day SMA | 147.48 | 147.78 | 148.03 |
| 100 day SMA | 153.37 | 153.47 | 153.55 |
| 150 day SMA | 149.19 | 149.18 | 149.15 |
| 200 day SMA | 149.6 | 149.67 | 149.75 |


