AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 132.8 and 135.1
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 133.45 |
| Intraday Target 3 | 134.45 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 136.75 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.75 (-5.11%) | 135.40 | 133.15 - 135.45 | 0.7476 times | Thu 10 September 2026 | 142.00 (2.12%) | 136.70 | 136.70 - 142.00 | 0.0056 times | Wed 09 September 2026 | 139.05 (-1.35%) | 139.05 | 139.05 - 139.05 | 0.0028 times | Tue 08 September 2026 | 140.95 (3.26%) | 135.05 | 135.00 - 140.95 | 0.0474 times | Mon 07 September 2026 | 136.50 (0.92%) | 136.50 | 136.50 - 136.50 | 0.0697 times | Fri 04 September 2026 | 135.25 (-0.55%) | 136.00 | 135.25 - 136.00 | 0.0167 times | Thu 03 September 2026 | 136.00 (-5.75%) | 145.00 | 136.00 - 145.00 | 7.8159 times | Wed 02 September 2026 | 144.30 (2.52%) | 137.40 | 137.40 - 144.30 | 0.0056 times | Tue 01 September 2026 | 140.75 (2.07%) | 137.50 | 136.60 - 143.00 | 0.8982 times | Mon 31 August 2026 | 137.90 (-1.46%) | 136.35 | 136.35 - 146.45 | 0.3905 times | Fri 28 August 2026 | 139.95 (1.12%) | 136.00 | 134.00 - 139.95 | 1.1353 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 129.53 and 138.38
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 136.63333333333 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.75 (-0.37%) | 136.50 | 133.15 - 142.00 | 0.1609 times | Fri 04 September 2026 | 135.25 (-3.36%) | 136.35 | 135.25 - 146.45 | 1.6823 times | Fri 28 August 2026 | 139.95 (-1.79%) | 141.50 | 134.00 - 143.45 | 0.5548 times | Fri 21 August 2026 | 142.50 (1.57%) | 140.30 | 137.15 - 147.95 | 2.2515 times | Fri 14 August 2026 | 140.30 (-6.4%) | 149.05 | 137.05 - 153.70 | 0.3743 times | Fri 07 August 2026 | 149.90 (2.57%) | 146.15 | 140.35 - 149.95 | 0.2915 times | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 1.6011 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 1.6829 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.2561 times | Fri 10 July 2026 | 141.00 (-2.25%) | 145.20 | 138.75 - 147.00 | 1.1445 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.852 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 128.03 and 139.88
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 149.48 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.75 (-2.28%) | 137.50 | 133.15 - 145.00 | 0.2462 times | Mon 31 August 2026 | 137.90 (-5.64%) | 146.15 | 134.00 - 153.70 | 0.4925 times | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.7081 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4433 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6138 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.1137 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2329 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4711 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4222 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2561 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4145 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 99.88 and 161.88
| Yearly Target 1 | 88.25 |
| Yearly Target 2 | 111.5 |
| Yearly Target 3 | 150.25 |
| Yearly Target 4 | 173.5 |
| Yearly Target 5 | 212.25 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.75 (-1.5%) | 135.40 | 127.00 - 189.00 | 0.2339 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3776 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4286 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2382 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0533 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0127 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5091 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.129 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0176 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term but the buy signal is initial and weak.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and AsianHtl 533227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 138.82 |
| 20 day DMA | 139.73 |
| 35 day DMA | 142.25 |
| 50 day DMA | 142.98 |
| 100 day DMA | 151.01 |
| 150 day DMA | 149.39 |
| 200 day DMA | 148.33 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 139.87 | 138.8 |
| 12 day EMA | 138.98 | 139.75 | 139.34 |
| 20 day EMA | 139.92 | 140.46 | 140.3 |
| 35 day EMA | 141.52 | 141.92 | 141.91 |
| 50 day EMA | 143.32 | 143.67 | 143.74 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 138.75 | 137.55 |
| 12 day SMA | 138.82 | 139.18 | 138.93 |
| 20 day SMA | 139.73 | 140.01 | 140.26 |
| 35 day SMA | 142.25 | 142.66 | 142.82 |
| 50 day SMA | 142.98 | 143.33 | 143.55 |
| 100 day SMA | 151.01 | 151.15 | 151.17 |
| 150 day SMA | 149.39 | 149.38 | 149.33 |
| 200 day SMA | 148.33 | 148.41 | 148.45 |


