Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 151.45 and 156.35
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 152.27 |
| Intraday Target 3 | 155.53333333333 |
| Intraday Target 4 | 157.17 |
| Intraday Target 5 | 160.43 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 153.90 (1.32%) | 157.55 | 153.90 - 158.80 | 0.0523 times | Mon 16 March 2026 | 151.90 (-0.07%) | 147.05 | 147.05 - 152.10 | 1.6928 times | Thu 12 March 2026 | 152.00 (-4.94%) | 157.90 | 149.70 - 169.25 | 5.6735 times | Wed 11 March 2026 | 159.90 (0.95%) | 160.25 | 159.90 - 160.25 | 0.0523 times | Tue 10 March 2026 | 158.40 (0.25%) | 167.40 | 158.40 - 167.40 | 0.2895 times | Thu 05 March 2026 | 158.00 (-2.5%) | 148.35 | 148.35 - 158.40 | 0.8806 times | Wed 04 March 2026 | 162.05 (3.61%) | 160.05 | 158.10 - 162.05 | 0.5026 times | Mon 02 March 2026 | 156.40 (0.13%) | 156.20 | 156.20 - 159.00 | 0.378 times | Fri 27 February 2026 | 156.20 (-2.8%) | 171.75 | 154.50 - 171.75 | 0.0362 times | Thu 26 February 2026 | 160.70 (5.62%) | 160.70 | 160.70 - 160.70 | 0.4423 times | Wed 25 February 2026 | 152.15 (-0.56%) | 152.65 | 152.15 - 155.95 | 0.8203 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 150.48 and 162.23
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 153.25 |
| Weekly Target 4 | 159.45 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 153.90 (1.25%) | 147.05 | 147.05 - 158.80 | 0.3588 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 1.2369 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.3621 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.3936 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 3.2451 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 1.742 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0703 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.3592 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0008 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.2311 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 2.0719 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 139.38 and 161.58
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 144.22 |
| Monthly Target 3 | 156.73333333333 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 178.93 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 153.90 (-1.47%) | 156.20 | 147.05 - 169.25 | 0.204 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.568 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.5091 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.3088 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4998 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.5563 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.5031 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.8449 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.9442 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 3.0619 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.6833 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 140.45 and 185.2
| Yearly Target 1 | 106.13 |
| Yearly Target 2 | 130.02 |
| Yearly Target 3 | 150.88333333333 |
| Yearly Target 4 | 174.77 |
| Yearly Target 5 | 195.63 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 153.90 (12.5%) | 135.40 | 127.00 - 171.75 | 0.0261 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3866 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4861 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2675 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0782 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0841 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5212 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1321 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 152 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHtl in short term but the sell signal is initial and weak.
AsianHtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 156.22 |
| 20 day DMA | 155.37 |
| 35 day DMA | 148.25 |
| 50 day DMA | 144.48 |
| 100 day DMA | 145.85 |
| 150 day DMA | 149.46 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 154.99 | 156.53 |
| 12 day EMA | 155.14 | 155.36 | 155.99 |
| 20 day EMA | 153.48 | 153.44 | 153.6 |
| 35 day EMA | 149.9 | 149.66 | 149.53 |
| 50 day EMA | 145.05 | 144.69 | 144.4 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 156.04 | 158.07 |
| 12 day SMA | 156.22 | 156.53 | 157.14 |
| 20 day SMA | 155.37 | 155.42 | 155.07 |
| 35 day SMA | 148.25 | 148.1 | 147.85 |
| 50 day SMA | 144.48 | 144.08 | 143.85 |
| 100 day SMA | 145.85 | 145.98 | 146.08 |
| 150 day SMA | 149.46 | 149.41 | 149.37 |
| 200 day SMA | 147.16 | 147.09 | 147.04 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
