Munafa Stock Market Course + Intraday & FNO calls 
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533227
- 533227 Experts view
- Tomorrow's Movement 533227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHtl
Strong intraday Stock price targets for AsianHtl are 157.7 and 160.8
| Intraday Target 1 | 155.12 |
| Intraday Target 2 | 157.18 |
| Intraday Target 3 | 158.21666666667 |
| Intraday Target 4 | 160.28 |
| Intraday Target 5 | 161.32 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.25 (0.66%) | 158.85 | 156.15 - 159.25 | 0.8201 times | Thu 19 February 2026 | 158.20 (-1.62%) | 161.15 | 157.95 - 163.20 | 0.0394 times | Wed 18 February 2026 | 160.80 (7.92%) | 155.80 | 155.00 - 162.00 | 2.5226 times | Tue 17 February 2026 | 149.00 (-1.13%) | 149.05 | 149.00 - 149.05 | 0.0426 times | Mon 16 February 2026 | 150.70 (0.47%) | 149.90 | 149.00 - 153.75 | 3.013 times | Fri 13 February 2026 | 150.00 (1.9%) | 149.40 | 149.40 - 150.35 | 1.7008 times | Thu 12 February 2026 | 147.20 (-4.91%) | 147.25 | 147.20 - 147.25 | 0.1771 times | Wed 11 February 2026 | 154.80 (6.83%) | 154.80 | 154.80 - 154.80 | 0.7577 times | Tue 10 February 2026 | 144.90 (0.8%) | 144.90 | 144.90 - 144.90 | 0.8201 times | Thu 05 February 2026 | 143.75 (8.08%) | 139.70 | 139.70 - 143.75 | 0.1066 times | Tue 03 February 2026 | 133.00 (3.54%) | 135.00 | 133.00 - 137.00 | 0.0312 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 154.13 and 168.33
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 157.15 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 2.5535 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 1.3708 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0553 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.0695 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0007 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 0.9687 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 1.6303 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.2531 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.4541 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 1.644 times | Fri 12 December 2025 | 135.00 (0.48%) | 143.95 | 130.10 - 143.95 | 0.08 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 143.85 and 178.6
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 172.15 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.25 (18.14%) | 128.45 | 128.45 - 163.20 | 0.4607 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4451 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.27 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4369 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4864 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3141 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7387 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6997 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.6769 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.4716 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.8163 times |
Yearly price and charts AsianHtl
Strong yearly Stock price targets for AsianHtl 533227 are 143.13 and 179.33
| Yearly Target 1 | 113.62 |
| Yearly Target 2 | 136.43 |
| Yearly Target 3 | 149.81666666667 |
| Yearly Target 4 | 172.63 |
| Yearly Target 5 | 186.02 |
Yearly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.25 (16.41%) | 135.40 | 127.00 - 163.20 | 0.0211 times | Wed 31 December 2025 | 136.80 (-19.43%) | 169.75 | 124.20 - 181.95 | 0.3868 times | Tue 31 December 2024 | 169.80 (19.49%) | 147.00 | 125.80 - 197.95 | 2.4875 times | Fri 29 December 2023 | 142.10 (21.61%) | 116.85 | 82.10 - 169.80 | 1.2682 times | Fri 30 December 2022 | 116.85 (-36.32%) | 184.00 | 105.30 - 379.65 | 1.0788 times | Fri 31 December 2021 | 183.50 (11.89%) | 167.00 | 140.00 - 239.00 | 3.0858 times | Thu 31 December 2020 | 164.00 (-7.66%) | 184.80 | 111.30 - 229.00 | 0.5215 times | Tue 31 December 2019 | 177.60 (-32.47%) | 244.40 | 146.00 - 285.00 | 0.1321 times | Mon 31 December 2018 | 263.00 (0%) | 241.00 | 202.05 - 278.90 | 0.0181 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.35
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 124, while middle bands are at 134 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHtl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.55 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 155.59 |
| 12 day DMA | 148.34 |
| 20 day DMA | 143.15 |
| 35 day DMA | 140.75 |
| 50 day DMA | 140.04 |
| 100 day DMA | 145.95 |
| 150 day DMA | 148.38 |
| 200 day DMA | 145.8 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.05 | 154.45 | 152.57 |
| 12 day EMA | 150.43 | 148.83 | 147.13 |
| 20 day EMA | 146.87 | 145.57 | 144.24 |
| 35 day EMA | 143.71 | 142.8 | 141.89 |
| 50 day EMA | 142.01 | 141.31 | 140.62 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.59 | 153.74 | 151.54 |
| 12 day SMA | 148.34 | 146.3 | 144.03 |
| 20 day SMA | 143.15 | 142.43 | 141.96 |
| 35 day SMA | 140.75 | 140.06 | 139.26 |
| 50 day SMA | 140.04 | 139.69 | 139.4 |
| 100 day SMA | 145.95 | 145.95 | 145.88 |
| 150 day SMA | 148.38 | 148.25 | 148.14 |
| 200 day SMA | 145.8 | 145.67 | 145.54 |
Videos related to: AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
