Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 83.37 and 86.34
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 84.04 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 87.01 |
| Intraday Target 5 | 88.64 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.39 (-4.22%) | 86.00 | 84.32 - 87.29 | 0.7289 times | Fri 27 February 2026 | 89.15 (-1.03%) | 89.50 | 88.95 - 91.33 | 0.54 times | Thu 26 February 2026 | 90.08 (1.15%) | 90.45 | 89.29 - 94.00 | 1.5492 times | Wed 25 February 2026 | 89.06 (-0.66%) | 90.09 | 88.47 - 91.55 | 0.6479 times | Tue 24 February 2026 | 89.65 (-2.87%) | 90.70 | 88.78 - 90.70 | 0.4511 times | Mon 23 February 2026 | 92.30 (1.78%) | 90.90 | 90.60 - 93.80 | 0.6287 times | Fri 20 February 2026 | 90.69 (-1.77%) | 94.17 | 90.00 - 94.17 | 1.2048 times | Thu 19 February 2026 | 92.32 (-3.95%) | 95.91 | 91.91 - 96.82 | 2.1078 times | Wed 18 February 2026 | 96.12 (-0.16%) | 97.90 | 95.73 - 97.90 | 0.9321 times | Tue 17 February 2026 | 96.27 (0.19%) | 95.82 | 95.42 - 98.41 | 1.2095 times | Mon 16 February 2026 | 96.09 (-2.84%) | 96.85 | 95.70 - 98.52 | 0.7139 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 83.37 and 86.34
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.39 (-4.22%) | 86.00 | 84.32 - 87.29 | 0.0586 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.3071 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.4962 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.3781 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.5134 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.4889 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.0846 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.3849 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.43 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 0.8583 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.3129 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 83.37 and 86.34
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.39 (-4.22%) | 86.00 | 84.32 - 87.29 | 0.0178 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.0343 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7725 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6313 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4787 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1558 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7656 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7405 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7791 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.6245 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2983 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 64.47 and 96.63
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 71.44 |
| Yearly Target 3 | 89.65 |
| Yearly Target 4 | 103.6 |
| Yearly Target 5 | 121.81 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.39 (-18.01%) | 104.00 | 75.70 - 107.86 | 0.1111 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5001 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9349 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7769 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6061 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.212 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4717 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.324 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0633 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar El 533193 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.05
Munafa value: 14 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.6 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 92.17 |
| 20 day DMA | 92.01 |
| 35 day DMA | 88.73 |
| 50 day DMA | 92.33 |
| 100 day DMA | 102.1 |
| 150 day DMA | 108.23 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 90.18 | 90.69 |
| 12 day EMA | 90.37 | 91.27 | 91.66 |
| 20 day EMA | 90.73 | 91.29 | 91.52 |
| 35 day EMA | 92.4 | 92.81 | 93.03 |
| 50 day EMA | 92.69 | 92.99 | 93.15 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 90.05 | 90.36 |
| 12 day SMA | 92.17 | 93.59 | 94.29 |
| 20 day SMA | 92.01 | 91.79 | 91.4 |
| 35 day SMA | 88.73 | 89.07 | 89.36 |
| 50 day SMA | 92.33 | 92.57 | 92.81 |
| 100 day SMA | 102.1 | 102.46 | 102.72 |
| 150 day SMA | 108.23 | 108.56 | 108.87 |
| 200 day SMA | 115.43 | 115.63 | 115.81 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
