KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 78.64 and 84.65
| Intraday Target 1 | 77.2 |
| Intraday Target 2 | 80.08 |
| Intraday Target 3 | 83.213333333333 |
| Intraday Target 4 | 86.09 |
| Intraday Target 5 | 89.22 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.95 (-0.46%) | 83.43 | 80.34 - 86.35 | 1.9155 times | Fri 20 March 2026 | 83.33 (0.1%) | 83.66 | 82.71 - 84.90 | 0.6877 times | Thu 19 March 2026 | 83.25 (0.19%) | 82.62 | 81.37 - 90.73 | 3.2822 times | Wed 18 March 2026 | 83.09 (5.66%) | 79.59 | 79.59 - 83.40 | 0.2249 times | Tue 17 March 2026 | 78.64 (0.38%) | 78.30 | 78.12 - 80.69 | 0.6439 times | Mon 16 March 2026 | 78.34 (-0.84%) | 79.00 | 77.14 - 79.63 | 0.6507 times | Fri 13 March 2026 | 79.00 (-4.76%) | 84.32 | 78.93 - 84.64 | 0.8457 times | Thu 12 March 2026 | 82.95 (0.06%) | 82.81 | 81.19 - 84.68 | 0.6345 times | Wed 11 March 2026 | 82.90 (-0.68%) | 83.55 | 82.01 - 85.66 | 0.6985 times | Tue 10 March 2026 | 83.47 (3.56%) | 82.10 | 81.42 - 84.56 | 0.4165 times | Mon 09 March 2026 | 80.60 (-1.26%) | 81.53 | 77.90 - 82.03 | 0.522 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 78.64 and 84.65
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 83.213333333333 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.95 (-0.46%) | 83.43 | 80.34 - 86.35 | 0.2329 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.6675 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.379 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.5019 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.3052 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.4932 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.3459 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.5103 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.486 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.0781 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.3826 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 73.25 and 86.84
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 83.606666666667 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.95 (-6.95%) | 86.00 | 77.14 - 90.73 | 0.5173 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9325 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7339 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5997 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4547 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.098 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7273 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7034 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7401 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.4931 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2334 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 63.25 and 95.41
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 88.836666666667 |
| Yearly Target 4 | 101.97 |
| Yearly Target 5 | 121 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.95 (-20.36%) | 104.00 | 75.70 - 107.86 | 0.1315 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4989 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9305 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7728 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6001 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2092 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4706 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3233 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0632 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 82.25 |
| 12 day DMA | 81.68 |
| 20 day DMA | 83.94 |
| 35 day DMA | 87.55 |
| 50 day DMA | 86.92 |
| 100 day DMA | 96.75 |
| 150 day DMA | 104.15 |
| 200 day DMA | 111.85 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.26 | 81.72 |
| 12 day EMA | 82.74 | 82.7 | 82.59 |
| 20 day EMA | 84.05 | 84.17 | 84.26 |
| 35 day EMA | 85.58 | 85.74 | 85.88 |
| 50 day EMA | 87.7 | 87.89 | 88.08 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.25 | 81.33 | 80.46 |
| 12 day SMA | 81.68 | 81.52 | 81.41 |
| 20 day SMA | 83.94 | 84.33 | 84.78 |
| 35 day SMA | 87.55 | 87.51 | 87.52 |
| 50 day SMA | 86.92 | 87.25 | 87.6 |
| 100 day SMA | 96.75 | 97.11 | 97.46 |
| 150 day SMA | 104.15 | 104.38 | 104.63 |
| 200 day SMA | 111.85 | 112.07 | 112.29 |


