KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 99.9 and 100
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 99.92 |
| Intraday Target 3 | 99.983333333333 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 100.08 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99.95 (-1.96%) | 100.05 | 99.95 - 100.05 | 0.4107 times | Wed 10 June 2026 | 101.95 (-1.59%) | 101.55 | 101.55 - 102.60 | 1.0147 times | Tue 09 June 2026 | 103.60 (-1.52%) | 105.00 | 103.60 - 105.00 | 0.7961 times | Mon 08 June 2026 | 105.20 (-1.59%) | 104.80 | 104.80 - 105.20 | 0.2929 times | Fri 05 June 2026 | 106.90 (-1.88%) | 107.50 | 106.90 - 107.50 | 0.8467 times | Thu 04 June 2026 | 108.95 (-1.18%) | 109.15 | 108.05 - 109.15 | 1.5403 times | Wed 03 June 2026 | 110.25 (-1.96%) | 110.25 | 110.25 - 110.25 | 1.289 times | Tue 02 June 2026 | 112.45 (-1.96%) | 112.45 | 112.45 - 112.45 | 1.0595 times | Mon 01 June 2026 | 114.70 (-1.97%) | 114.70 | 114.70 - 114.70 | 0.4483 times | Fri 29 May 2026 | 117.00 (-1.97%) | 117.00 | 117.00 - 117.00 | 2.3019 times | Wed 27 May 2026 | 119.35 (-3.36%) | 117.40 | 117.40 - 124.90 | 5.4846 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 97.33 and 102.58
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99.95 (-6.5%) | 104.80 | 99.95 - 105.20 | 0.0728 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.1501 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 0.7292 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 0.361 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 0.3951 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.2252 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 0.3884 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 1.4683 times | Fri 17 April 2026 | 138.59 (33.4%) | 104.99 | 98.91 - 140.00 | 5.4334 times | Fri 10 April 2026 | 103.89 (19.18%) | 85.97 | 85.00 - 104.90 | 0.7764 times | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2799 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 92.58 and 107.33
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 104.86666666667 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 119.62 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99.95 (-14.57%) | 114.70 | 99.95 - 114.70 | 0.0697 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5346 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.5701 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.758 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.1142 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8029 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6561 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4975 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2013 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7957 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7695 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 50.88 and 123.98
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 107.61666666667 |
| Yearly Target 4 | 140.33 |
| Yearly Target 5 | 180.72 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 99.95 (-4.03%) | 104.00 | 74.90 - 148.00 | 0.2551 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.492 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9036 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7481 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5639 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1924 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.464 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3188 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0623 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.81 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 110.32 |
| 20 day DMA | 112.28 |
| 35 day DMA | 117.92 |
| 50 day DMA | 115.17 |
| 100 day DMA | 100.86 |
| 150 day DMA | 102.45 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 105.33 | 107.02 |
| 12 day EMA | 108.19 | 109.69 | 111.1 |
| 20 day EMA | 110.84 | 111.99 | 113.05 |
| 35 day EMA | 111.31 | 111.98 | 112.57 |
| 50 day EMA | 111.47 | 111.94 | 112.35 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 105.32 | 106.98 |
| 12 day SMA | 110.32 | 112.47 | 113.96 |
| 20 day SMA | 112.28 | 113.1 | 113.87 |
| 35 day SMA | 117.92 | 118.98 | 120.17 |
| 50 day SMA | 115.17 | 114.88 | 114.59 |
| 100 day SMA | 100.86 | 100.8 | 100.75 |
| 150 day SMA | 102.45 | 102.58 | 102.7 |
| 200 day SMA | 106.6 | 106.68 | 106.76 |


