Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 129.93 and 147.28
| Intraday Target 1 | 125.38 |
| Intraday Target 2 | 134.47 |
| Intraday Target 3 | 142.73333333333 |
| Intraday Target 4 | 151.82 |
| Intraday Target 5 | 160.08 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.55 (-1.27%) | 144.00 | 133.65 - 151.00 | 1.2248 times | Wed 12 August 2026 | 145.40 (-2.22%) | 151.00 | 144.00 - 151.00 | 0.5663 times | Tue 11 August 2026 | 148.70 (-1%) | 151.90 | 147.00 - 154.65 | 0.8094 times | Mon 10 August 2026 | 150.20 (4.78%) | 144.50 | 143.00 - 152.60 | 0.7319 times | Fri 07 August 2026 | 143.35 (-3.21%) | 149.00 | 142.65 - 149.30 | 0.4165 times | Thu 06 August 2026 | 148.10 (-1.43%) | 154.75 | 147.50 - 154.75 | 1.9179 times | Wed 05 August 2026 | 150.25 (9.99%) | 136.50 | 136.50 - 150.25 | 3.2837 times | Tue 04 August 2026 | 136.60 (0.85%) | 131.50 | 129.40 - 139.00 | 0.6676 times | Mon 03 August 2026 | 135.45 (-1.53%) | 136.00 | 132.45 - 140.00 | 0.1969 times | Fri 31 July 2026 | 137.55 (1.25%) | 148.00 | 136.55 - 148.00 | 0.1851 times | Thu 30 July 2026 | 135.85 (-4.9%) | 143.00 | 135.50 - 143.05 | 0.3556 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 128.1 and 149.1
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 133.25 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.55 (0.14%) | 144.50 | 133.65 - 154.65 | 1.6257 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 3.1624 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.3931 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 1.0364 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 1.3527 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.2571 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 0.5163 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.2541 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.2756 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.1265 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.1742 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 136.48 and 161.83
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 142.56666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 167.92 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.55 (4.36%) | 136.00 | 129.40 - 154.75 | 1.2084 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0907 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2686 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5009 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.4078 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7101 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9806 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7522 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6147 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4661 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1254 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 109.23 and 189.08
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 124.4 |
| Yearly Target 4 | 173.9 |
| Yearly Target 5 | 204.25 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.55 (37.83%) | 104.00 | 74.90 - 154.75 | 0.3507 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4866 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.8828 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.729 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5359 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1793 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4589 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3153 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0616 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 118, while middle bands are at 128 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term and the buy signal is strong.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 146.24 |
| 12 day DMA | 143.15 |
| 20 day DMA | 137.18 |
| 35 day DMA | 128.17 |
| 50 day DMA | 121.07 |
| 100 day DMA | 116.6 |
| 150 day DMA | 107.36 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.35 | 146.25 | 146.67 |
| 12 day EMA | 142.3 | 142.07 | 141.46 |
| 20 day EMA | 137.78 | 137.17 | 136.3 |
| 35 day EMA | 130.73 | 129.97 | 129.06 |
| 50 day EMA | 123.28 | 122.45 | 121.51 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.24 | 147.15 | 148.12 |
| 12 day SMA | 143.15 | 143.1 | 142.41 |
| 20 day SMA | 137.18 | 136.09 | 134.71 |
| 35 day SMA | 128.17 | 127.17 | 126.07 |
| 50 day SMA | 121.07 | 120.45 | 119.84 |
| 100 day SMA | 116.6 | 115.94 | 115.28 |
| 150 day SMA | 107.36 | 107.1 | 106.83 |
| 200 day SMA | 107.61 | 107.49 | 107.36 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
