ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 125.4 and 127.95

Intraday Target 1123.43
Intraday Target 2124.82
Intraday Target 3125.98333333333
Intraday Target 4127.37
Intraday Target 5128.53

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 04 September 2026 126.20 (1.16%) 124.60 124.60 - 127.15 1.0912 times
Thu 03 September 2026 124.75 (-1.85%) 129.65 124.50 - 129.65 0.1937 times
Wed 02 September 2026 127.10 (0.67%) 125.10 125.00 - 128.85 0.9908 times
Tue 01 September 2026 126.25 (-2.96%) 130.30 125.20 - 131.25 0.9034 times
Mon 31 August 2026 130.10 (-3.24%) 135.90 129.95 - 136.90 1.1575 times
Fri 28 August 2026 134.45 (3.86%) 130.05 130.05 - 138.55 1.2363 times
Thu 27 August 2026 129.45 (-0.46%) 130.00 128.85 - 132.55 0.7164 times
Wed 26 August 2026 130.05 (0.58%) 129.45 128.20 - 131.50 1.3887 times
Tue 25 August 2026 129.30 (-1.82%) 130.50 128.50 - 132.75 1.2954 times
Mon 24 August 2026 131.70 (-0.42%) 134.20 130.95 - 134.65 1.0266 times
Fri 21 August 2026 132.25 (1.07%) 133.00 129.65 - 138.00 1.9089 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 119.15 and 131.55

Weekly Target 1116.8
Weekly Target 2121.5
Weekly Target 3129.2
Weekly Target 4133.9
Weekly Target 5141.6

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 04 September 2026 126.20 (-6.14%) 135.90 124.50 - 136.90 0.3787 times
Fri 28 August 2026 134.45 (1.66%) 134.20 128.20 - 138.55 0.4946 times
Fri 21 August 2026 132.25 (-7.68%) 145.35 129.20 - 145.35 0.7401 times
Fri 14 August 2026 143.25 (-0.07%) 144.50 133.65 - 154.65 1.6112 times
Fri 07 August 2026 143.35 (4.22%) 136.00 129.40 - 154.75 2.7761 times
Fri 31 July 2026 137.55 (10.26%) 124.65 124.65 - 148.00 1.2229 times
Fri 24 July 2026 124.75 (4.52%) 117.30 116.00 - 131.60 0.9098 times
Fri 17 July 2026 119.35 (5.62%) 113.00 110.10 - 123.75 1.1875 times
Fri 10 July 2026 113.00 (-5.87%) 115.45 106.40 - 116.50 0.2257 times
Fri 03 July 2026 120.05 (6.1%) 115.40 115.00 - 124.50 0.4533 times
Thu 25 June 2026 113.15 (8.12%) 106.70 106.70 - 113.15 0.2231 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 121.98 and 128.73

Monthly Target 1120.57
Monthly Target 2123.38
Monthly Target 3127.31666666667
Monthly Target 4130.13
Monthly Target 5134.07

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 04 September 2026 126.20 (-3%) 130.30 124.50 - 131.25 0.0794 times
Mon 31 August 2026 130.10 (-5.42%) 136.00 128.20 - 154.75 1.6371 times
Fri 31 July 2026 137.55 (16.86%) 120.05 106.40 - 148.00 1.0852 times
Tue 30 June 2026 117.70 (0.6%) 114.70 98.00 - 117.70 0.2673 times
Fri 29 May 2026 117.00 (-8.49%) 125.80 107.30 - 131.95 0.4983 times
Thu 30 April 2026 127.85 (55.93%) 74.90 74.90 - 148.00 2.3956 times
Mon 30 March 2026 81.99 (-8.03%) 86.00 77.14 - 90.73 0.7065 times
Fri 27 February 2026 89.15 (6.58%) 85.35 78.30 - 107.86 1.9706 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.7484 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.6116 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.4637 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 100.55 and 180.4

Yearly Target 138.77
Yearly Target 282.48
Yearly Target 3118.61666666667
Yearly Target 4162.33
Yearly Target 5198.47

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 04 September 2026 126.20 (21.17%) 104.00 74.90 - 154.75 0.3701 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.4855 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.8785 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.7251 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.5302 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.1767 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4579 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3146 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0615 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.33

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.

KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.47 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 126.88
12 day DMA 129.37
20 day DMA 134.43
35 day DMA 135
50 day DMA 129.51
100 day DMA 123.45
150 day DMA 111.6
200 day DMA 108.72

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03127.45128.8
12 day EMA129.72130.36131.38
20 day EMA131.28131.82132.56
35 day EMA129.48129.67129.96
50 day EMA127.37127.42127.53

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA126.88128.53129.47
12 day SMA129.37129.88130.78
20 day SMA134.43135.29136.45
35 day SMA135134.8134.72
50 day SMA129.51129.21128.89
100 day SMA123.45123.23122.96
150 day SMA111.6111.27110.96
200 day SMA108.72108.66108.62

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top