ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 78.64 and 84.65

Intraday Target 177.2
Intraday Target 280.08
Intraday Target 383.213333333333
Intraday Target 486.09
Intraday Target 589.22

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Mon 23 March 2026 82.95 (-0.46%) 83.43 80.34 - 86.35 1.9155 times
Fri 20 March 2026 83.33 (0.1%) 83.66 82.71 - 84.90 0.6877 times
Thu 19 March 2026 83.25 (0.19%) 82.62 81.37 - 90.73 3.2822 times
Wed 18 March 2026 83.09 (5.66%) 79.59 79.59 - 83.40 0.2249 times
Tue 17 March 2026 78.64 (0.38%) 78.30 78.12 - 80.69 0.6439 times
Mon 16 March 2026 78.34 (-0.84%) 79.00 77.14 - 79.63 0.6507 times
Fri 13 March 2026 79.00 (-4.76%) 84.32 78.93 - 84.64 0.8457 times
Thu 12 March 2026 82.95 (0.06%) 82.81 81.19 - 84.68 0.6345 times
Wed 11 March 2026 82.90 (-0.68%) 83.55 82.01 - 85.66 0.6985 times
Tue 10 March 2026 83.47 (3.56%) 82.10 81.42 - 84.56 0.4165 times
Mon 09 March 2026 80.60 (-1.26%) 81.53 77.90 - 82.03 0.522 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 78.64 and 84.65

Weekly Target 177.2
Weekly Target 280.08
Weekly Target 383.213333333333
Weekly Target 486.09
Weekly Target 589.22

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Mon 23 March 2026 82.95 (-0.46%) 83.43 80.34 - 86.35 0.2329 times
Fri 20 March 2026 83.33 (5.48%) 79.00 77.14 - 90.73 0.6675 times
Fri 13 March 2026 79.00 (-3.22%) 81.53 77.90 - 85.66 0.379 times
Fri 06 March 2026 81.63 (-8.44%) 86.00 79.50 - 87.29 0.5019 times
Fri 27 February 2026 89.15 (-1.7%) 90.90 88.47 - 94.00 0.3052 times
Fri 20 February 2026 90.69 (-8.3%) 96.85 90.00 - 98.52 0.4932 times
Fri 13 February 2026 98.90 (14.51%) 85.09 85.09 - 107.86 5.3459 times
Fri 06 February 2026 86.37 (3.25%) 85.35 78.30 - 91.50 0.5103 times
Fri 30 January 2026 83.65 (8.07%) 77.40 75.70 - 86.30 0.486 times
Fri 23 January 2026 77.40 (-15.22%) 90.25 76.70 - 91.10 1.0781 times
Fri 16 January 2026 91.30 (-5.97%) 96.15 90.60 - 96.40 0.3826 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 73.25 and 86.84

Monthly Target 170.02
Monthly Target 276.48
Monthly Target 383.606666666667
Monthly Target 490.07
Monthly Target 597.2

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Mon 23 March 2026 82.95 (-6.95%) 86.00 77.14 - 90.73 0.5173 times
Fri 27 February 2026 89.15 (6.58%) 85.35 78.30 - 107.86 1.9325 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.7339 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.5997 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.4547 times
Fri 31 October 2025 118.00 (4.01%) 113.90 113.40 - 130.95 1.098 times
Tue 30 September 2025 113.45 (-0.92%) 116.00 112.75 - 134.00 0.7273 times
Fri 29 August 2025 114.50 (-11.38%) 128.60 113.40 - 130.60 0.7034 times
Thu 31 July 2025 129.20 (-13.08%) 147.90 125.75 - 150.00 0.7401 times
Mon 30 June 2025 148.65 (16.13%) 128.00 122.05 - 151.80 2.4931 times
Fri 30 May 2025 128.00 (1.19%) 127.25 112.10 - 140.00 1.2334 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 63.25 and 95.41

Yearly Target 156.68
Yearly Target 269.81
Yearly Target 388.836666666667
Yearly Target 4101.97
Yearly Target 5121

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Mon 23 March 2026 82.95 (-20.36%) 104.00 75.70 - 107.86 0.1315 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.4989 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.9305 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.7728 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.6001 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.2092 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4706 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3233 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0632 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarEl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.18 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 82.25
12 day DMA 81.68
20 day DMA 83.94
35 day DMA 87.55
50 day DMA 86.92
100 day DMA 96.75
150 day DMA 104.15
200 day DMA 111.85

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4982.2681.72
12 day EMA82.7482.782.59
20 day EMA84.0584.1784.26
35 day EMA85.5885.7485.88
50 day EMA87.787.8988.08

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2581.3380.46
12 day SMA81.6881.5281.41
20 day SMA83.9484.3384.78
35 day SMA87.5587.5187.52
50 day SMA86.9287.2587.6
100 day SMA96.7597.1197.46
150 day SMA104.15104.38104.63
200 day SMA111.85112.07112.29

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top