Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 97.95 and 102.9
| Intraday Target 1 | 97.02 |
| Intraday Target 2 | 98.88 |
| Intraday Target 3 | 101.96666666667 |
| Intraday Target 4 | 103.83 |
| Intraday Target 5 | 106.92 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.75 (-2.99%) | 103.05 | 100.10 - 105.05 | 1.0767 times | Fri 05 December 2025 | 103.85 (-0.34%) | 103.50 | 102.95 - 104.10 | 0.6871 times | Thu 04 December 2025 | 104.20 (-0.95%) | 104.00 | 103.75 - 105.20 | 0.3189 times | Wed 03 December 2025 | 105.20 (-0.89%) | 106.55 | 105.15 - 106.60 | 0.6082 times | Tue 02 December 2025 | 106.15 (1.63%) | 104.00 | 103.25 - 106.45 | 0.7464 times | Mon 01 December 2025 | 104.45 (-1%) | 104.25 | 104.00 - 106.25 | 1.5923 times | Fri 28 November 2025 | 105.50 (-0.99%) | 106.20 | 105.50 - 106.65 | 0.4971 times | Thu 27 November 2025 | 106.55 (-0.09%) | 108.00 | 106.10 - 108.00 | 1.2178 times | Wed 26 November 2025 | 106.65 (1.96%) | 108.00 | 105.25 - 108.00 | 1.9625 times | Tue 25 November 2025 | 104.60 (-0.29%) | 104.05 | 104.00 - 105.80 | 1.293 times | Mon 24 November 2025 | 104.90 (-3.09%) | 109.00 | 104.00 - 109.15 | 1.0106 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 97.95 and 102.9
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.75 (-2.99%) | 103.05 | 100.10 - 105.05 | 0.0921 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.3381 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.5115 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.5096 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.3268 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.5067 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 0.7699 times | Thu 23 October 2025 | 119.75 (0.88%) | 119.45 | 118.45 - 122.15 | 0.2007 times | Fri 17 October 2025 | 118.70 (2.42%) | 117.00 | 117.00 - 130.95 | 4.9817 times | Fri 10 October 2025 | 115.90 (0.13%) | 116.05 | 115.20 - 123.80 | 0.7629 times | Fri 03 October 2025 | 115.75 (0%) | 119.40 | 112.75 - 119.40 | 0.3353 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 97.18 and 103.68
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.75 (-4.5%) | 104.25 | 100.10 - 106.60 | 0.072 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.478 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1541 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7644 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7393 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7779 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.6205 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2964 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6402 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.4571 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.9098 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 50.48 and 150.38
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 133.61666666667 |
| Yearly Target 4 | 167.13 |
| Yearly Target 5 | 233.52 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.75 (-42.61%) | 173.00 | 100.10 - 200.00 | 0.4313 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.7457 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.6031 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.3513 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.0935 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4255 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.2923 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0571 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.58
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 104 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 105.09 |
| 20 day DMA | 108.73 |
| 35 day DMA | 112.67 |
| 50 day DMA | 114.33 |
| 100 day DMA | 119.06 |
| 150 day DMA | 124.25 |
| 200 day DMA | 125.91 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 104.74 | 105.19 |
| 12 day EMA | 105.67 | 106.56 | 107.05 |
| 20 day EMA | 107.86 | 108.61 | 109.11 |
| 35 day EMA | 110.88 | 111.48 | 111.93 |
| 50 day EMA | 113.87 | 114.41 | 114.84 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.77 | 105.1 |
| 12 day SMA | 105.09 | 105.95 | 106.71 |
| 20 day SMA | 108.73 | 109.31 | 109.76 |
| 35 day SMA | 112.67 | 113.22 | 113.79 |
| 50 day SMA | 114.33 | 114.76 | 115.12 |
| 100 day SMA | 119.06 | 119.48 | 119.88 |
| 150 day SMA | 124.25 | 124.43 | 124.6 |
| 200 day SMA | 125.91 | 126.2 | 126.48 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
