Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 131.14 and 138.72
| Intraday Target 1 | 125.21 |
| Intraday Target 2 | 129.49 |
| Intraday Target 3 | 132.78666666667 |
| Intraday Target 4 | 137.07 |
| Intraday Target 5 | 140.37 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 133.78 (1.53%) | 132.53 | 128.50 - 136.08 | 1.7494 times | Wed 15 April 2026 | 131.76 (13.98%) | 119.00 | 119.00 - 133.40 | 3.7534 times | Mon 13 April 2026 | 115.60 (11.27%) | 104.99 | 98.91 - 120.79 | 2.8213 times | Fri 10 April 2026 | 103.89 (5.6%) | 100.16 | 99.51 - 104.90 | 0.3193 times | Thu 09 April 2026 | 98.38 (-0.79%) | 99.80 | 96.45 - 100.51 | 0.1095 times | Wed 08 April 2026 | 99.16 (3.5%) | 100.18 | 97.06 - 103.00 | 0.3194 times | Tue 07 April 2026 | 95.81 (4.37%) | 91.10 | 90.85 - 98.60 | 0.3196 times | Mon 06 April 2026 | 91.80 (5.31%) | 85.97 | 85.00 - 93.88 | 0.3275 times | Thu 02 April 2026 | 87.17 (-1.5%) | 84.00 | 83.20 - 87.74 | 0.1772 times | Wed 01 April 2026 | 88.50 (7.94%) | 74.90 | 74.90 - 89.72 | 0.1034 times | Mon 30 March 2026 | 81.99 (-2.53%) | 84.54 | 81.04 - 84.54 | 0.2223 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 116.35 and 153.52
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 122.92333333333 |
| Weekly Target 4 | 146.94 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 133.78 (28.77%) | 104.99 | 98.91 - 136.08 | 3.2542 times | Fri 10 April 2026 | 103.89 (19.18%) | 85.97 | 85.00 - 104.90 | 0.5454 times | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.1966 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.511 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.4766 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.2706 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.3583 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.2179 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.3522 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 3.8171 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.3644 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 104.34 and 165.52
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 114.92 |
| Monthly Target 4 | 154.94 |
| Monthly Target 5 | 176.1 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 133.78 (63.17%) | 74.90 | 74.90 - 136.08 | 1.7147 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7472 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.0841 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7915 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6468 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4904 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1842 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7844 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7586 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7982 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.6888 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 104.34 and 165.52
| Yearly Target 1 | 53.74 |
| Yearly Target 2 | 93.76 |
| Yearly Target 3 | 114.92 |
| Yearly Target 4 | 154.94 |
| Yearly Target 5 | 176.1 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 133.78 (28.45%) | 104.00 | 74.90 - 136.08 | 0.2028 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4949 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9149 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7585 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5792 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1995 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4668 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3207 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0627 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.35
Munafa value: 76 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 16 points
Upper Bollinger band is at 126 and lower is at 63, while middle bands are at 78 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 101 |
| 20 day DMA | 93.73 |
| 35 day DMA | 90.13 |
| 50 day DMA | 90.62 |
| 100 day DMA | 94.4 |
| 150 day DMA | 102.36 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 113.17 | 103.87 |
| 12 day EMA | 106.58 | 101.64 | 96.17 |
| 20 day EMA | 99.77 | 96.19 | 92.45 |
| 35 day EMA | 94.91 | 92.62 | 90.32 |
| 50 day EMA | 92.48 | 90.8 | 89.13 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 109.76 | 102.57 |
| 12 day SMA | 101 | 96.99 | 93.29 |
| 20 day SMA | 93.73 | 90.99 | 88.55 |
| 35 day SMA | 90.13 | 88.94 | 87.93 |
| 50 day SMA | 90.62 | 89.61 | 88.6 |
| 100 day SMA | 94.4 | 94.19 | 94.01 |
| 150 day SMA | 102.36 | 102.26 | 102.16 |
| 200 day SMA | 109.4 | 109.42 | 109.42 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
