Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 124.15 and 130.45
| Intraday Target 1 | 119.4 |
| Intraday Target 2 | 122.6 |
| Intraday Target 3 | 125.7 |
| Intraday Target 4 | 128.9 |
| Intraday Target 5 | 132 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 125.80 (-1.49%) | 122.50 | 122.50 - 128.80 | 1.1666 times | Wed 22 July 2026 | 127.70 (0.47%) | 129.00 | 125.00 - 131.60 | 0.3539 times | Tue 21 July 2026 | 127.10 (5%) | 123.30 | 123.30 - 127.10 | 0.6247 times | Mon 20 July 2026 | 121.05 (1.42%) | 117.30 | 116.00 - 123.90 | 0.8646 times | Fri 17 July 2026 | 119.35 (-1.97%) | 123.75 | 116.80 - 123.75 | 0.5297 times | Thu 16 July 2026 | 121.75 (3.44%) | 117.00 | 117.00 - 123.55 | 4.9276 times | Wed 15 July 2026 | 117.70 (0.34%) | 116.60 | 114.65 - 121.00 | 0.2051 times | Tue 14 July 2026 | 117.30 (0.3%) | 116.90 | 114.00 - 119.05 | 0.4221 times | Mon 13 July 2026 | 116.95 (3.5%) | 113.00 | 110.10 - 118.65 | 0.4949 times | Fri 10 July 2026 | 113.00 (1.66%) | 110.90 | 108.10 - 115.00 | 0.4106 times | Thu 09 July 2026 | 111.15 (1.51%) | 108.90 | 106.40 - 113.20 | 0.3375 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 120.9 and 136.5
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 124.46666666667 |
| Weekly Target 4 | 132.93 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 125.80 (5.4%) | 117.30 | 116.00 - 131.60 | 1.2785 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 2.7947 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.5312 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 1.0667 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.525 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.5695 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.2614 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.3599 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 1.748 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 0.8652 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 0.947 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 116.1 and 141.3
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 121.26666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 125.80 (6.88%) | 120.05 | 106.40 - 131.60 | 0.6699 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.284 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5294 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.5452 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7506 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.0937 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7951 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6498 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4927 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1896 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.788 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 100.35 and 173.45
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 116.23333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 189.33 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 125.80 (20.79%) | 104.00 | 74.90 - 148.00 | 0.2873 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4902 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.8966 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7416 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5544 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.188 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4623 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3176 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0621 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 114 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.71 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 119.03 |
| 20 day DMA | 118.16 |
| 35 day DMA | 112.32 |
| 50 day DMA | 113.47 |
| 100 day DMA | 108.04 |
| 150 day DMA | 103.29 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 123.85 | 121.93 |
| 12 day EMA | 120.96 | 120.08 | 118.7 |
| 20 day EMA | 118.51 | 117.74 | 116.69 |
| 35 day EMA | 117.14 | 116.63 | 115.98 |
| 50 day EMA | 115.55 | 115.13 | 114.62 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 123.39 | 121.39 |
| 12 day SMA | 119.03 | 118.13 | 117.5 |
| 20 day SMA | 118.16 | 117.31 | 116.26 |
| 35 day SMA | 112.32 | 111.93 | 111.56 |
| 50 day SMA | 113.47 | 113.43 | 113.39 |
| 100 day SMA | 108.04 | 107.69 | 107.34 |
| 150 day SMA | 103.29 | 103.13 | 102.94 |
| 200 day SMA | 105.87 | 105.83 | 105.79 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
