Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 117.55 and 119.7
| Intraday Target 1 | 115.85 |
| Intraday Target 2 | 117.1 |
| Intraday Target 3 | 118 |
| Intraday Target 4 | 119.25 |
| Intraday Target 5 | 120.15 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.35 (-0.21%) | 117.60 | 116.75 - 118.90 | 0.5965 times | Thu 15 October 2026 | 118.60 (-3.18%) | 122.15 | 117.85 - 122.15 | 1.0959 times | Wed 14 October 2026 | 122.50 (3.59%) | 117.95 | 117.95 - 125.00 | 1.2087 times | Tue 13 October 2026 | 118.25 (-2.79%) | 123.50 | 116.95 - 123.50 | 0.917 times | Mon 12 October 2026 | 121.65 (-4.96%) | 123.80 | 119.05 - 123.80 | 0.5612 times | Tue 06 October 2026 | 128.00 (2.2%) | 127.30 | 124.40 - 129.10 | 1.0319 times | Mon 05 October 2026 | 125.25 (4.11%) | 120.00 | 120.00 - 129.00 | 1.6707 times | Thu 01 October 2026 | 120.30 (-1.39%) | 120.95 | 117.40 - 122.25 | 1.0393 times | Tue 29 September 2026 | 122.00 (1.58%) | 120.15 | 117.75 - 122.70 | 1.1374 times | Mon 28 September 2026 | 120.10 (-4.8%) | 133.40 | 119.20 - 133.40 | 0.7414 times | Fri 25 September 2026 | 126.15 (2.48%) | 123.10 | 121.00 - 126.80 | 0.7392 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 113.43 and 121.68
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 120.03333333333 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 128.28 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.35 (-7.54%) | 123.80 | 116.75 - 125.00 | 0.8516 times | Tue 06 October 2026 | 128.00 (6.4%) | 120.00 | 120.00 - 129.10 | 0.5255 times | Thu 01 October 2026 | 120.30 (-4.64%) | 133.40 | 117.40 - 133.40 | 0.5674 times | Fri 25 September 2026 | 126.15 (2.69%) | 121.50 | 118.00 - 126.80 | 1.0487 times | Fri 18 September 2026 | 122.85 (-1.36%) | 123.05 | 115.15 - 123.90 | 0.5637 times | Fri 11 September 2026 | 124.55 (-1.31%) | 127.00 | 119.55 - 128.80 | 0.8319 times | Fri 04 September 2026 | 126.20 (-6.14%) | 135.90 | 124.50 - 136.90 | 0.659 times | Fri 28 August 2026 | 134.45 (1.66%) | 134.20 | 128.20 - 138.55 | 0.8606 times | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 1.2878 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 2.8036 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 4.8306 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 111.38 and 123.73
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.35 (-2.99%) | 120.95 | 116.75 - 129.10 | 0.2568 times | Tue 29 September 2026 | 122.00 (-6.23%) | 130.30 | 115.15 - 133.40 | 0.5354 times | Mon 31 August 2026 | 130.10 (-5.42%) | 136.00 | 128.20 - 154.75 | 1.6193 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0734 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2644 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4929 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.3696 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.6988 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9492 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7402 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6049 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 96.63 and 176.48
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 77.25 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 157.1 |
| Yearly Target 5 | 195.85 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 118.35 (13.63%) | 104.00 | 74.90 - 154.75 | 0.3973 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.484 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.8726 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7196 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5222 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.173 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4565 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3136 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0613 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 119 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 119.87 |
| 12 day DMA | 122.02 |
| 20 day DMA | 121.5 |
| 35 day DMA | 124.14 |
| 50 day DMA | 129.26 |
| 100 day DMA | 122.43 |
| 150 day DMA | 116.67 |
| 200 day DMA | 110.65 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.03 | 120.87 | 122.01 |
| 12 day EMA | 121.29 | 121.82 | 122.4 |
| 20 day EMA | 122.43 | 122.86 | 123.31 |
| 35 day EMA | 125.69 | 126.12 | 126.56 |
| 50 day EMA | 128.94 | 129.37 | 129.81 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.87 | 121.8 | 123.13 |
| 12 day SMA | 122.02 | 122.19 | 122.36 |
| 20 day SMA | 121.5 | 121.91 | 122.1 |
| 35 day SMA | 124.14 | 124.5 | 124.89 |
| 50 day SMA | 129.26 | 129.61 | 130.1 |
| 100 day SMA | 122.43 | 122.35 | 122.31 |
| 150 day SMA | 116.67 | 116.48 | 116.29 |
| 200 day SMA | 110.65 | 110.56 | 110.48 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
