ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 101.2 and 113.3

Intraday Target 192.15
Intraday Target 298.15
Intraday Target 3104.25
Intraday Target 4110.25
Intraday Target 5116.35

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Wed 31 December 2025 104.15 (5.52%) 98.95 98.25 - 110.35 4.8005 times
Tue 30 December 2025 98.70 (0.97%) 98.20 97.70 - 100.20 0.4411 times
Mon 29 December 2025 97.75 (-1.81%) 100.95 97.25 - 101.10 0.3307 times
Fri 26 December 2025 99.55 (0%) 98.00 98.00 - 101.00 0.1954 times
Wed 24 December 2025 99.55 (-0.4%) 99.70 99.10 - 101.45 1.2399 times
Tue 23 December 2025 99.95 (-0.45%) 100.90 99.60 - 101.40 0.5815 times
Mon 22 December 2025 100.40 (1.26%) 99.55 99.55 - 101.20 0.4589 times
Fri 19 December 2025 99.15 (1.9%) 100.00 97.10 - 100.00 1.2298 times
Thu 18 December 2025 97.30 (-3.52%) 101.60 96.70 - 101.60 0.6428 times
Wed 17 December 2025 100.85 (-2.13%) 102.50 100.50 - 102.50 0.0795 times
Tue 16 December 2025 103.05 (-0.91%) 106.25 102.35 - 106.25 0.1668 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 100.7 and 113.8

Weekly Target 190.82
Weekly Target 297.48
Weekly Target 3103.91666666667
Weekly Target 4110.58
Weekly Target 5117.02

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Wed 31 December 2025 104.15 (4.62%) 100.95 97.25 - 110.35 1.7272 times
Fri 26 December 2025 99.55 (0.4%) 99.55 98.00 - 101.45 0.7674 times
Fri 19 December 2025 99.15 (-2.7%) 101.60 96.70 - 106.25 1.0903 times
Fri 12 December 2025 101.90 (-1.88%) 103.05 97.50 - 105.05 1.0525 times
Fri 05 December 2025 103.85 (-1.56%) 104.25 102.95 - 106.60 0.4575 times
Fri 28 November 2025 105.50 (-2.54%) 109.00 104.00 - 109.15 0.6923 times
Fri 21 November 2025 108.25 (-4.88%) 111.00 108.00 - 114.95 0.6896 times
Fri 14 November 2025 113.80 (0.75%) 112.55 111.85 - 123.70 1.7955 times
Fri 07 November 2025 112.95 (-4.28%) 118.45 112.50 - 118.45 0.6857 times
Fri 31 October 2025 118.00 (-1.46%) 119.35 116.35 - 120.95 1.042 times
Thu 23 October 2025 119.75 (0.88%) 119.45 118.45 - 122.15 0.2715 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 93.6 and 107.25

Monthly Target 190.08
Monthly Target 297.12
Monthly Target 3103.73333333333
Monthly Target 4110.77
Monthly Target 5117.38

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.597 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.4527 times
Fri 31 October 2025 118.00 (4.01%) 113.90 113.40 - 130.95 1.0931 times
Tue 30 September 2025 113.45 (-0.92%) 116.00 112.75 - 134.00 0.724 times
Fri 29 August 2025 114.50 (-11.38%) 128.60 113.40 - 130.60 0.7003 times
Thu 31 July 2025 129.20 (-13.08%) 147.90 125.75 - 150.00 0.7368 times
Mon 30 June 2025 148.65 (16.13%) 128.00 122.05 - 151.80 2.482 times
Fri 30 May 2025 128.00 (1.19%) 127.25 112.10 - 140.00 1.2278 times
Wed 30 April 2025 126.50 (-1.29%) 130.75 124.20 - 142.55 0.6063 times
Fri 28 March 2025 128.15 (8.05%) 118.05 110.40 - 149.50 1.38 times
Fri 28 February 2025 118.60 (-30.4%) 169.00 105.10 - 169.00 0.8617 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 48.78 and 152.08

Yearly Target 130.32
Yearly Target 267.23
Yearly Target 3133.61666666667
Yearly Target 4170.53
Yearly Target 5236.92

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.4501 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.7414 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.5992 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.3455 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.0908 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4245 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.2916 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.057 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.28

Tomorrow's movement Prediction of Kirloskar El 533193 looks bullish. It has broken an important Moving average of 101.89 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 99.94
12 day DMA 100.37
20 day DMA 101.14
35 day DMA 104.73
50 day DMA 108.65
100 day DMA 113.85
150 day DMA 121.33
200 day DMA 123.44

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA100.798.9799.11
12 day EMA100.7100.07100.32
20 day EMA101.92101.69102
35 day EMA105.22105.28105.67
50 day EMA108.82109.01109.43

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9499.199.44
12 day SMA100.37100.18100.42
20 day SMA101.14101.24101.53
35 day SMA104.73105.12105.51
50 day SMA108.65108.96109.39
100 day SMA113.85114.06114.3
150 day SMA121.33121.55121.79
200 day SMA123.44123.52123.58

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top