ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 85.07 and 98.5

Intraday Target 182.75
Intraday Target 287.38
Intraday Target 396.183333333333
Intraday Target 4100.81
Intraday Target 5109.61

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Tue 10 February 2026 92.00 (1%) 104.99 91.56 - 104.99 0.7273 times
Mon 09 February 2026 91.09 (5.46%) 85.09 85.09 - 91.99 1.3678 times
Fri 06 February 2026 86.37 (-3.13%) 88.71 85.00 - 89.00 0.9013 times
Thu 05 February 2026 89.16 (-1.73%) 91.50 87.10 - 91.50 0.539 times
Wed 04 February 2026 90.73 (7.01%) 89.90 85.00 - 91.50 1.557 times
Tue 03 February 2026 84.79 (4.58%) 83.59 83.58 - 85.79 1.3711 times
Mon 02 February 2026 81.08 (-0.43%) 81.43 78.30 - 83.46 0.8756 times
Sun 01 February 2026 81.43 (-2.65%) 85.35 81.20 - 85.35 0.6138 times
Fri 30 January 2026 83.65 (3.14%) 82.00 80.00 - 86.30 1.0219 times
Thu 29 January 2026 81.10 (0.81%) 81.00 78.80 - 81.50 1.0254 times
Wed 28 January 2026 80.45 (4.08%) 81.20 79.50 - 82.20 1.3111 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 88.55 and 108.45

Weekly Target 174.13
Weekly Target 283.06
Weekly Target 394.026666666667
Weekly Target 4102.96
Weekly Target 5113.93

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Tue 10 February 2026 92.00 (6.52%) 85.09 85.09 - 104.99 0.3579 times
Fri 06 February 2026 86.37 (3.25%) 85.35 78.30 - 91.50 1.0007 times
Fri 30 January 2026 83.65 (8.07%) 77.40 75.70 - 86.30 0.953 times
Fri 23 January 2026 77.40 (-15.22%) 90.25 76.70 - 91.10 2.114 times
Fri 16 January 2026 91.30 (-5.97%) 96.15 90.60 - 96.40 0.7503 times
Fri 09 January 2026 97.10 (-7.79%) 104.00 96.20 - 105.05 0.838 times
Fri 02 January 2026 105.30 (5.78%) 100.95 97.25 - 110.35 1.673 times
Fri 26 December 2025 99.55 (0.4%) 99.55 98.00 - 101.45 0.61 times
Fri 19 December 2025 99.15 (-2.7%) 101.60 96.70 - 106.25 0.8666 times
Fri 12 December 2025 101.90 (-1.88%) 103.05 97.50 - 105.05 0.8366 times
Fri 05 December 2025 103.85 (-1.56%) 104.25 102.95 - 106.60 0.3637 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 85.15 and 111.84

Monthly Target 165.07
Monthly Target 278.54
Monthly Target 391.763333333333
Monthly Target 4105.23
Monthly Target 5118.45

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Tue 10 February 2026 92.00 (9.98%) 85.35 78.30 - 104.99 0.2239 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.8168 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.6675 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.5061 times
Fri 31 October 2025 118.00 (4.01%) 113.90 113.40 - 130.95 1.2221 times
Tue 30 September 2025 113.45 (-0.92%) 116.00 112.75 - 134.00 0.8095 times
Fri 29 August 2025 114.50 (-11.38%) 128.60 113.40 - 130.60 0.7829 times
Thu 31 July 2025 129.20 (-13.08%) 147.90 125.75 - 150.00 0.8237 times
Mon 30 June 2025 148.65 (16.13%) 128.00 122.05 - 151.80 2.7748 times
Fri 30 May 2025 128.00 (1.19%) 127.25 112.10 - 140.00 1.3727 times
Wed 30 April 2025 126.50 (-1.29%) 130.75 124.20 - 142.55 0.6779 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 68.1 and 99.6

Yearly Target 160.13
Yearly Target 276.07
Yearly Target 391.633333333333
Yearly Target 4107.57
Yearly Target 5123.13

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Tue 10 February 2026 92.00 (-11.67%) 104.00 75.70 - 107.20 0.039 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.5041 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.9506 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.7913 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.6272 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.2218 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4755 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3266 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0638 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.45 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 89.87
12 day DMA 84.93
20 day DMA 85.3
35 day DMA 91.76
50 day DMA 94.9
100 day DMA 105.67
150 day DMA 112.59
200 day DMA 117.75

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3588.0386.5
12 day EMA87.3486.4985.65
20 day EMA8887.5887.21
35 day EMA90.7890.7190.69
50 day EMA95.2895.4195.59

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8788.4386.43
12 day SMA84.9383.7182.78
20 day SMA85.385.3985.69
35 day SMA91.7691.9692.14
50 day SMA94.995.1795.48
100 day SMA105.67105.96106.27
150 day SMA112.59112.94113.31
200 day SMA117.75117.97118.2

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top