Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 76.8 and 82.2
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 77.98 |
| Intraday Target 3 | 81.016666666667 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 86.42 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.35 (-3.31%) | 83.70 | 78.65 - 84.05 | 1.8068 times | Tue 20 January 2026 | 83.10 (-6.52%) | 88.40 | 82.95 - 88.45 | 2.133 times | Mon 19 January 2026 | 88.90 (-2.63%) | 90.25 | 88.50 - 91.10 | 0.9177 times | Fri 16 January 2026 | 91.30 (-1.67%) | 92.90 | 90.60 - 94.95 | 0.1391 times | Wed 14 January 2026 | 92.85 (-0.11%) | 91.50 | 91.50 - 93.35 | 1.0757 times | Tue 13 January 2026 | 92.95 (-0.96%) | 93.75 | 90.85 - 95.30 | 1.337 times | Mon 12 January 2026 | 93.85 (-3.35%) | 96.15 | 93.10 - 96.40 | 0.6786 times | Fri 09 January 2026 | 97.10 (-2.31%) | 99.80 | 96.20 - 100.25 | 0.7775 times | Thu 08 January 2026 | 99.40 (-1.54%) | 101.40 | 98.65 - 101.80 | 0.7719 times | Wed 07 January 2026 | 100.95 (-1.17%) | 102.15 | 100.50 - 102.65 | 0.3629 times | Tue 06 January 2026 | 102.15 (0.25%) | 102.50 | 100.65 - 103.65 | 0.7876 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 73.28 and 85.73
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.35 (-11.99%) | 90.25 | 78.65 - 91.10 | 1.3818 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.919 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 1.0264 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 2.049 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.7471 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 1.0614 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 1.0246 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.4454 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.674 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.6714 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.748 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 65.23 and 93.78
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 88.733333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.35 (-22.85%) | 104.00 | 78.65 - 107.20 | 0.4906 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6586 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4994 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2059 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7987 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7725 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.8128 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.738 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.3545 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6689 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.5224 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 65.23 and 93.78
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 70.27 |
| Yearly Target 3 | 88.733333333333 |
| Yearly Target 4 | 98.82 |
| Yearly Target 5 | 117.28 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.35 (-22.85%) | 104.00 | 78.65 - 107.20 | 0.0187 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5053 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.955 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7953 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6332 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2246 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4766 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3274 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.064 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.05
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 93.73 |
| 20 day DMA | 96.74 |
| 35 day DMA | 98.97 |
| 50 day DMA | 102.37 |
| 100 day DMA | 110.41 |
| 150 day DMA | 117.95 |
| 200 day DMA | 121.09 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 89.15 | 92.18 |
| 12 day EMA | 91.6 | 93.65 | 95.57 |
| 20 day EMA | 94.79 | 96.31 | 97.7 |
| 35 day EMA | 98.88 | 99.97 | 100.96 |
| 50 day EMA | 101.84 | 102.72 | 103.52 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 89.82 | 91.97 |
| 12 day SMA | 93.73 | 95.81 | 97.64 |
| 20 day SMA | 96.74 | 97.74 | 98.54 |
| 35 day SMA | 98.97 | 99.66 | 100.3 |
| 50 day SMA | 102.37 | 103.01 | 103.61 |
| 100 day SMA | 110.41 | 110.8 | 111.18 |
| 150 day SMA | 117.95 | 118.35 | 118.76 |
| 200 day SMA | 121.09 | 121.37 | 121.61 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
