KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 111.85 and 126.6
Intraday Target 1 | 99.77 |
Intraday Target 2 | 109.18 |
Intraday Target 3 | 114.51666666667 |
Intraday Target 4 | 123.93 |
Intraday Target 5 | 129.27 |
Daily price and volume Kirloskar El
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 118.60 (5.89%) | 105.10 | 105.10 - 119.85 | 2.457 times |
Thu 27 February 2025 | 112.00 (-5.25%) | 120.60 | 109.55 - 120.60 | 0.6209 times |
Tue 25 February 2025 | 118.20 (0.04%) | 117.70 | 116.65 - 120.55 | 0.8483 times |
Mon 24 February 2025 | 118.15 (-5.29%) | 127.50 | 117.00 - 127.50 | 0.5661 times |
Fri 21 February 2025 | 124.75 (1.22%) | 126.65 | 121.90 - 128.55 | 0.4836 times |
Thu 20 February 2025 | 123.25 (-1.48%) | 126.15 | 120.25 - 128.00 | 0.5678 times |
Wed 19 February 2025 | 125.10 (3.35%) | 123.50 | 118.90 - 127.20 | 0.9 times |
Tue 18 February 2025 | 121.05 (-1.14%) | 123.90 | 119.50 - 128.00 | 1.2635 times |
Mon 17 February 2025 | 122.45 (-5.26%) | 129.00 | 120.65 - 129.00 | 1.1668 times |
Fri 14 February 2025 | 129.25 (-4.61%) | 148.80 | 128.35 - 148.80 | 1.1258 times |
Thu 13 February 2025 | 135.50 (-0.04%) | 134.95 | 133.70 - 146.25 | 1.6204 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 100.65 and 123.05
Weekly Target 1 | 94.67 |
Weekly Target 2 | 106.63 |
Weekly Target 3 | 117.06666666667 |
Weekly Target 4 | 129.03 |
Weekly Target 5 | 139.47 |
Weekly price and volumes for Kirloskar El
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 118.60 (-4.93%) | 127.50 | 105.10 - 127.50 | 1.013 times |
Fri 21 February 2025 | 124.75 (-3.48%) | 129.00 | 118.90 - 129.00 | 0.9881 times |
Fri 14 February 2025 | 129.25 (-19.19%) | 165.00 | 128.35 - 165.00 | 1.5884 times |
Fri 07 February 2025 | 159.95 (-6.13%) | 169.00 | 158.10 - 169.00 | 0.3812 times |
Fri 31 January 2025 | 170.40 (4.96%) | 153.85 | 142.15 - 177.00 | 1.3571 times |
Fri 24 January 2025 | 162.35 (-7.31%) | 172.05 | 160.00 - 181.00 | 0.813 times |
Fri 17 January 2025 | 175.15 (0.11%) | 165.05 | 163.15 - 178.25 | 0.7765 times |
Fri 10 January 2025 | 174.95 (-10.07%) | 194.45 | 172.45 - 194.45 | 1.0839 times |
Fri 03 January 2025 | 194.55 (9.54%) | 178.55 | 173.00 - 200.00 | 1.5107 times |
Fri 27 December 2024 | 177.60 (-2.79%) | 180.00 | 176.20 - 184.00 | 0.488 times |
Fri 20 December 2024 | 182.70 (-6.02%) | 194.40 | 180.05 - 198.85 | 1.1761 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 79.9 and 143.8
Monthly Target 1 | 67 |
Monthly Target 2 | 92.8 |
Monthly Target 3 | 130.9 |
Monthly Target 4 | 156.7 |
Monthly Target 5 | 194.8 |
Monthly price and volumes Kirloskar El
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.2889 times |
Fri 31 January 2025 | 170.40 (-2.93%) | 173.00 | 142.15 - 200.00 | 0.389 times |
Tue 31 December 2024 | 175.55 (-7.8%) | 194.25 | 173.15 - 201.60 | 0.253 times |
Fri 29 November 2024 | 190.40 (-4.1%) | 201.00 | 166.05 - 203.85 | 0.3653 times |
Thu 31 October 2024 | 198.55 (0.56%) | 196.00 | 168.50 - 202.00 | 0.4415 times |
Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 0.5051 times |
Fri 30 August 2024 | 203.30 (-15.82%) | 245.70 | 190.85 - 245.70 | 1.1441 times |
Wed 31 July 2024 | 241.50 (27.27%) | 190.50 | 187.70 - 255.00 | 2.1479 times |
Fri 28 June 2024 | 189.75 (3.49%) | 190.90 | 160.75 - 213.00 | 1.3506 times |
Fri 31 May 2024 | 183.35 (31.29%) | 142.65 | 135.50 - 237.70 | 3.1145 times |
Tue 30 April 2024 | 139.65 (33.83%) | 106.40 | 105.00 - 141.20 | 1.2088 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 64.4 and 159.3
Yearly Target 1 | 46.33 |
Yearly Target 2 | 82.47 |
Yearly Target 3 | 141.23333333333 |
Yearly Target 4 | 177.37 |
Yearly Target 5 | 236.13 |
Yearly price and volumes Kirloskar El
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 118.60 (-32.44%) | 173.00 | 105.10 - 200.00 | 0.0794 times |
Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.8269 times |
Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.6777 times |
Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.4606 times |
Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1444 times |
Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4453 times |
Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3059 times |
Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0598 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 19 points
Upper Bollinger band is at 175 and lower is at 101, while middle bands are at 120 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
DMA period | DMA value |
5 day DMA | 118.34 |
12 day DMA | 123.65 |
20 day DMA | 137.52 |
35 day DMA | 150.55 |
50 day DMA | 160.38 |
100 day DMA | 173.86 |
150 day DMA | 184.88 |
200 day DMA | 188.8 |
EMA (exponential moving average) of Kirloskar El 533193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.45 | 118.37 | 121.56 |
12 day EMA | 125.78 | 127.08 | 129.82 |
20 day EMA | 134.14 | 135.78 | 138.28 |
35 day EMA | 146.65 | 148.3 | 150.44 |
50 day EMA | 158.76 | 160.4 | 162.37 |
SMA (simple moving average) of Kirloskar El 533193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.34 | 119.27 | 121.89 |
12 day SMA | 123.65 | 125.81 | 129.01 |
20 day SMA | 137.52 | 139.81 | 142.4 |
35 day SMA | 150.55 | 152.29 | 154.4 |
50 day SMA | 160.38 | 161.75 | 163.43 |
100 day SMA | 173.86 | 174.47 | 175.28 |
150 day SMA | 184.88 | 185.68 | 186.46 |
200 day SMA | 188.8 | 189.13 | 189.44 |