Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 97.45 and 100.6
| Intraday Target 1 | 96.8 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 99.95 |
| Intraday Target 4 | 101.25 |
| Intraday Target 5 | 103.1 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.40 (-1.54%) | 101.40 | 98.65 - 101.80 | 0.7537 times | Wed 07 January 2026 | 100.95 (-1.17%) | 102.15 | 100.50 - 102.65 | 0.3543 times | Tue 06 January 2026 | 102.15 (0.25%) | 102.50 | 100.65 - 103.65 | 0.7691 times | Mon 05 January 2026 | 101.90 (-3.23%) | 104.00 | 101.45 - 105.05 | 0.8869 times | Fri 02 January 2026 | 105.30 (0.29%) | 105.65 | 104.80 - 106.85 | 0.3539 times | Thu 01 January 2026 | 105.00 (0.82%) | 104.00 | 104.00 - 107.20 | 0.9079 times | Wed 31 December 2025 | 104.15 (5.52%) | 98.95 | 98.25 - 110.35 | 4.9723 times | Tue 30 December 2025 | 98.70 (0.97%) | 98.20 | 97.70 - 100.20 | 0.4569 times | Mon 29 December 2025 | 97.75 (-1.81%) | 100.95 | 97.25 - 101.10 | 0.3425 times | Fri 26 December 2025 | 99.55 (0%) | 98.00 | 98.00 - 101.00 | 0.2024 times | Wed 24 December 2025 | 99.55 (-0.4%) | 99.70 | 99.10 - 101.45 | 1.2843 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 95.83 and 102.23
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.40 (-5.6%) | 104.00 | 98.65 - 105.05 | 0.8139 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 2.0711 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.7551 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 1.0728 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 1.0356 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.4502 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.6812 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.6786 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.7668 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.6747 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 1.0253 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 94.75 and 103.3
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 101.75 |
| Monthly Target 4 | 104.85 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.40 (-4.56%) | 104.00 | 98.65 - 107.20 | 0.1611 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6814 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5167 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2476 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8264 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7993 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.8409 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.8329 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.4014 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6921 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.5752 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 94.75 and 103.3
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 101.75 |
| Yearly Target 4 | 104.85 |
| Yearly Target 5 | 110.3 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.40 (-4.56%) | 104.00 | 98.65 - 107.20 | 0.0059 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.506 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9578 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7979 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6369 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2263 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4772 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3278 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0641 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.28
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 101.2 |
| 20 day DMA | 101.13 |
| 35 day DMA | 102.74 |
| 50 day DMA | 106.59 |
| 100 day DMA | 112.76 |
| 150 day DMA | 120.16 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 102.02 | 102.56 |
| 12 day EMA | 101.46 | 101.83 | 101.99 |
| 20 day EMA | 102 | 102.27 | 102.41 |
| 35 day EMA | 104.5 | 104.8 | 105.03 |
| 50 day EMA | 107.18 | 107.5 | 107.77 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 103.06 | 103.7 |
| 12 day SMA | 101.2 | 101.28 | 101.13 |
| 20 day SMA | 101.13 | 101.19 | 101.16 |
| 35 day SMA | 102.74 | 103.12 | 103.46 |
| 50 day SMA | 106.59 | 106.98 | 107.32 |
| 100 day SMA | 112.76 | 112.95 | 113.15 |
| 150 day SMA | 120.16 | 120.34 | 120.52 |
| 200 day SMA | 122.65 | 122.82 | 123.03 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
