KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 107.85 and 112.9
| Daily Target 1 | 106.4 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 111.45 |
| Daily Target 4 | 114.35 |
| Daily Target 5 | 116.5 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 112.20 (-3.69%) | 112.95 | 108.55 - 113.60 | 0.6035 times | Fri 12 April 2024 | 116.50 (0.17%) | 116.30 | 115.35 - 118.40 | 0.2818 times | Wed 10 April 2024 | 116.30 (0.87%) | 116.05 | 115.65 - 117.55 | 0.466 times | Tue 09 April 2024 | 115.30 (-2.21%) | 116.65 | 113.00 - 119.50 | 0.2375 times | Mon 08 April 2024 | 117.90 (-2.04%) | 122.45 | 117.20 - 122.45 | 0.7565 times | Fri 05 April 2024 | 120.35 (-0.41%) | 121.00 | 118.40 - 121.40 | 0.9639 times | Thu 04 April 2024 | 120.85 (-0.74%) | 121.50 | 119.30 - 124.70 | 1.5824 times | Wed 03 April 2024 | 121.75 (2.31%) | 118.50 | 117.20 - 124.05 | 1.8088 times | Tue 02 April 2024 | 119.00 (2.81%) | 117.45 | 115.40 - 119.90 | 1.4684 times | Mon 01 April 2024 | 115.75 (10.92%) | 106.40 | 105.00 - 120.80 | 1.831 times | Thu 28 March 2024 | 104.35 (-0.14%) | 106.00 | 104.00 - 107.50 | 0.5507 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 107.85 and 112.9
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 112.20 (-3.69%) | 112.95 | 108.55 - 113.60 | 0.0656 times | Fri 12 April 2024 | 116.50 (-3.2%) | 122.45 | 113.00 - 122.45 | 0.1894 times | Fri 05 April 2024 | 120.35 (15.33%) | 106.40 | 105.00 - 124.70 | 0.8324 times | Thu 28 March 2024 | 104.35 (-4.53%) | 109.60 | 104.00 - 109.60 | 0.526 times | Fri 22 March 2024 | 109.30 (1.3%) | 109.60 | 104.10 - 110.55 | 0.6041 times | Fri 15 March 2024 | 107.90 (-7.78%) | 116.05 | 96.85 - 119.85 | 1.9045 times | Thu 07 March 2024 | 117.00 (-6.25%) | 122.85 | 114.35 - 124.00 | 0.8647 times | Sat 02 March 2024 | 124.80 (3.14%) | 123.05 | 119.50 - 129.30 | 1.3554 times | Fri 23 February 2024 | 121.00 (-7.14%) | 130.85 | 120.45 - 132.35 | 0.9165 times | Fri 16 February 2024 | 130.30 (-10.32%) | 145.45 | 112.00 - 147.25 | 2.7413 times | Fri 09 February 2024 | 145.30 (-3.49%) | 152.80 | 140.15 - 163.30 | 1.844 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 108.6 and 128.3
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 112.20 (7.52%) | 106.40 | 105.00 - 124.70 | 0.2616 times | Thu 28 March 2024 | 104.35 (-15.85%) | 126.45 | 96.85 - 126.45 | 1.0507 times | Thu 29 February 2024 | 124.00 (-17.85%) | 152.00 | 112.00 - 163.30 | 1.8625 times | Wed 31 January 2024 | 150.95 (36.54%) | 113.00 | 109.00 - 157.65 | 2.1277 times | Fri 29 December 2023 | 110.55 (-6.43%) | 121.60 | 107.20 - 121.60 | 0.4204 times | Thu 30 November 2023 | 118.15 (4.37%) | 115.40 | 109.75 - 135.20 | 1.0605 times | Tue 31 October 2023 | 113.20 (7.25%) | 105.50 | 105.00 - 137.50 | 1.4073 times | Fri 29 September 2023 | 105.55 (-5%) | 111.10 | 103.95 - 119.20 | 0.3707 times | Thu 31 August 2023 | 111.10 (-5.93%) | 116.45 | 105.05 - 122.70 | 0.9005 times | Mon 31 July 2023 | 118.10 (-7.19%) | 131.95 | 113.00 - 140.25 | 0.538 times | Fri 30 June 2023 | 127.25 (19.15%) | 111.70 | 103.50 - 127.25 | 0.7585 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar El 533193 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 15 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 115.64 |
| 12 day DMA | 115.4 |
| 20 day DMA | 111.83 |
| 35 day DMA | 114.57 |
| 50 day DMA | 121.05 |
| 100 day DMA | 119.84 |
| 150 day DMA | 118.57 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 116.76 | 116.89 |
| 12 day EMA | 114.95 | 115.45 | 115.26 |
| 20 day EMA | 114.87 | 115.15 | 115.01 |
| 35 day EMA | 117.96 | 118.3 | 118.41 |
| 50 day EMA | 121.53 | 121.91 | 122.13 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.64 | 117.27 | 118.14 |
| 12 day SMA | 115.4 | 114.86 | 114.26 |
| 20 day SMA | 111.83 | 111.19 | 110.58 |
| 35 day SMA | 114.57 | 114.85 | 115.07 |
| 50 day SMA | 121.05 | 121.82 | 122.47 |
| 100 day SMA | 119.84 | 119.89 | 119.91 |
| 150 day SMA | 118.57 | 118.6 | 118.6 |
| 200 day SMA | 118.69 | 118.71 | 118.68 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
