KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 166.65 and 178.55
Intraday Target 1 | 157.47 |
Intraday Target 2 | 163.93 |
Intraday Target 3 | 169.36666666667 |
Intraday Target 4 | 175.83 |
Intraday Target 5 | 181.27 |
Daily price and volume Kirloskar El
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 170.40 (3.62%) | 165.95 | 162.90 - 174.80 | 0.6697 times | Thu 30 January 2025 | 164.45 (0.4%) | 165.00 | 162.65 - 169.30 | 0.4141 times | Wed 29 January 2025 | 163.80 (1.93%) | 162.25 | 158.45 - 164.70 | 0.5039 times | Tue 28 January 2025 | 160.70 (6.32%) | 151.15 | 142.15 - 177.00 | 3.9884 times | Mon 27 January 2025 | 151.15 (-6.9%) | 153.85 | 150.00 - 159.35 | 0.6774 times | Fri 24 January 2025 | 162.35 (-3.62%) | 168.00 | 160.00 - 171.30 | 0.4135 times | Thu 23 January 2025 | 168.45 (1.17%) | 166.80 | 165.00 - 173.40 | 0.7943 times | Wed 22 January 2025 | 166.50 (-3.48%) | 176.75 | 164.15 - 176.75 | 1.735 times | Tue 21 January 2025 | 172.50 (-3.2%) | 179.05 | 171.50 - 181.00 | 0.4015 times | Mon 20 January 2025 | 178.20 (1.74%) | 172.05 | 172.05 - 179.60 | 0.4022 times | Fri 17 January 2025 | 175.15 (0.66%) | 177.50 | 173.40 - 177.50 | 0.1645 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 156.28 and 191.13
Weekly Target 1 | 128.33 |
Weekly Target 2 | 149.37 |
Weekly Target 3 | 163.18333333333 |
Weekly Target 4 | 184.22 |
Weekly Target 5 | 198.03 |
Weekly price and volumes for Kirloskar El
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 170.40 (4.96%) | 153.85 | 142.15 - 177.00 | 1.3832 times | Fri 24 January 2025 | 162.35 (-7.31%) | 172.05 | 160.00 - 181.00 | 0.8287 times | Fri 17 January 2025 | 175.15 (0.11%) | 165.05 | 163.15 - 178.25 | 0.7914 times | Fri 10 January 2025 | 174.95 (-10.07%) | 194.45 | 172.45 - 194.45 | 1.1048 times | Fri 03 January 2025 | 194.55 (9.54%) | 178.55 | 173.00 - 200.00 | 1.5397 times | Fri 27 December 2024 | 177.60 (-2.79%) | 180.00 | 176.20 - 184.00 | 0.4974 times | Fri 20 December 2024 | 182.70 (-6.02%) | 194.40 | 180.05 - 198.85 | 1.1987 times | Fri 13 December 2024 | 194.40 (-1.72%) | 198.10 | 187.70 - 201.60 | 0.783 times | Fri 06 December 2024 | 197.80 (3.89%) | 194.25 | 188.80 - 200.35 | 0.8663 times | Fri 29 November 2024 | 190.40 (7.97%) | 178.55 | 178.50 - 194.00 | 1.0068 times | Fri 22 November 2024 | 176.35 (2.29%) | 173.70 | 166.05 - 179.85 | 0.4229 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 127.35 and 185.2
Monthly Target 1 | 113 |
Monthly Target 2 | 141.7 |
Monthly Target 3 | 170.85 |
Monthly Target 4 | 199.55 |
Monthly Target 5 | 228.7 |
Monthly price and volumes Kirloskar El
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 170.40 (-2.93%) | 173.00 | 142.15 - 200.00 | 0.3562 times | Tue 31 December 2024 | 175.55 (-7.8%) | 194.25 | 173.15 - 201.60 | 0.2317 times | Fri 29 November 2024 | 190.40 (-4.1%) | 201.00 | 166.05 - 203.85 | 0.3345 times | Thu 31 October 2024 | 198.55 (0.56%) | 196.00 | 168.50 - 202.00 | 0.4043 times | Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 0.4625 times | Fri 30 August 2024 | 203.30 (-15.82%) | 245.70 | 190.85 - 245.70 | 1.0477 times | Wed 31 July 2024 | 241.50 (27.27%) | 190.50 | 187.70 - 255.00 | 1.967 times | Fri 28 June 2024 | 189.75 (3.49%) | 190.90 | 160.75 - 213.00 | 1.2368 times | Fri 31 May 2024 | 183.35 (31.29%) | 142.65 | 135.50 - 237.70 | 2.8522 times | Tue 30 April 2024 | 139.65 (33.83%) | 106.40 | 105.00 - 141.20 | 1.107 times | Thu 28 March 2024 | 104.35 (-15.85%) | 126.45 | 96.85 - 126.45 | 0.9669 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.88 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
DMA period | DMA value |
5 day DMA | 162.1 |
12 day DMA | 167.3 |
20 day DMA | 171.14 |
35 day DMA | 177.44 |
50 day DMA | 181.36 |
100 day DMA | 185.31 |
150 day DMA | 194.96 |
200 day DMA | 188.86 |
EMA (exponential moving average) of Kirloskar El 533193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.55 | 163.12 | 162.45 |
12 day EMA | 167.2 | 166.62 | 167.02 |
20 day EMA | 170.31 | 170.3 | 170.92 |
35 day EMA | 174.52 | 174.76 | 175.37 |
50 day EMA | 178.85 | 179.19 | 179.79 |
SMA (simple moving average) of Kirloskar El 533193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.1 | 160.49 | 161.29 |
12 day SMA | 167.3 | 167.36 | 167.84 |
20 day SMA | 171.14 | 172.34 | 173.77 |
35 day SMA | 177.44 | 177.95 | 178.77 |
50 day SMA | 181.36 | 181.38 | 181.61 |
100 day SMA | 185.31 | 185.55 | 185.88 |
150 day SMA | 194.96 | 195.1 | 195.28 |
200 day SMA | 188.86 | 188.59 | 188.35 |