KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 76.11 and 81.82
| Intraday Target 1 | 75.15 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 80.856666666667 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 86.57 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.00 (-4.76%) | 84.32 | 78.93 - 84.64 | 1.1128 times | Thu 12 March 2026 | 82.95 (0.06%) | 82.81 | 81.19 - 84.68 | 0.8349 times | Wed 11 March 2026 | 82.90 (-0.68%) | 83.55 | 82.01 - 85.66 | 0.9192 times | Tue 10 March 2026 | 83.47 (3.56%) | 82.10 | 81.42 - 84.56 | 0.548 times | Mon 09 March 2026 | 80.60 (-1.26%) | 81.53 | 77.90 - 82.03 | 0.6869 times | Fri 06 March 2026 | 81.63 (0.79%) | 80.98 | 80.97 - 83.54 | 2.5186 times | Thu 05 March 2026 | 80.99 (-1.26%) | 79.71 | 79.50 - 84.24 | 0.7979 times | Wed 04 March 2026 | 82.02 (-3.95%) | 81.01 | 80.86 - 83.82 | 1.4838 times | Mon 02 March 2026 | 85.39 (-4.22%) | 86.00 | 84.32 - 87.29 | 0.6307 times | Fri 27 February 2026 | 89.15 (-1.03%) | 89.50 | 88.95 - 91.33 | 0.4672 times | Thu 26 February 2026 | 90.08 (1.15%) | 90.45 | 89.29 - 94.00 | 1.3406 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 74.57 and 82.33
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3825 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.5064 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.308 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.4977 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.3946 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.515 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.4904 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.0879 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.3861 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.4313 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 0.861 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 73.76 and 83.15
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 81.396666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.00 (-11.39%) | 86.00 | 77.90 - 87.29 | 0.2627 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9844 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7536 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6158 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.467 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1275 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7468 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7223 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.76 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.5601 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2665 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 61.27 and 93.43
| Yearly Target 1 | 55.36 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 87.52 |
| Yearly Target 4 | 99.34 |
| Yearly Target 5 | 119.68 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.00 (-24.15%) | 104.00 | 75.70 - 107.86 | 0.1209 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4995 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9328 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7749 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6032 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2107 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4711 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3236 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0632 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 83.94 |
| 20 day DMA | 87.98 |
| 35 day DMA | 87.32 |
| 50 day DMA | 89.42 |
| 100 day DMA | 99.03 |
| 150 day DMA | 105.71 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 82.91 | 82.89 |
| 12 day EMA | 83.9 | 84.79 | 85.13 |
| 20 day EMA | 85.8 | 86.52 | 86.9 |
| 35 day EMA | 87.95 | 88.48 | 88.81 |
| 50 day EMA | 89.51 | 89.94 | 90.23 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 82.31 | 81.92 |
| 12 day SMA | 83.94 | 84.82 | 85.6 |
| 20 day SMA | 87.98 | 89.15 | 89.88 |
| 35 day SMA | 87.32 | 87.34 | 87.27 |
| 50 day SMA | 89.42 | 89.92 | 90.24 |
| 100 day SMA | 99.03 | 99.44 | 99.82 |
| 150 day SMA | 105.71 | 106.01 | 106.28 |
| 200 day SMA | 113.36 | 113.64 | 113.9 |


