Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 100.75 and 109.59
| Intraday Target 1 | 94.28 |
| Intraday Target 2 | 98.37 |
| Intraday Target 3 | 103.11666666667 |
| Intraday Target 4 | 107.21 |
| Intraday Target 5 | 111.96 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.47 (5.12%) | 100.00 | 99.02 - 107.86 | 4.1879 times | Wed 11 February 2026 | 97.48 (5.96%) | 93.25 | 89.42 - 104.80 | 4.566 times | Tue 10 February 2026 | 92.00 (1%) | 104.99 | 91.56 - 104.99 | 0.114 times | Mon 09 February 2026 | 91.09 (5.46%) | 85.09 | 85.09 - 91.99 | 0.2143 times | Fri 06 February 2026 | 86.37 (-3.13%) | 88.71 | 85.00 - 89.00 | 0.1412 times | Thu 05 February 2026 | 89.16 (-1.73%) | 91.50 | 87.10 - 91.50 | 0.0845 times | Wed 04 February 2026 | 90.73 (7.01%) | 89.90 | 85.00 - 91.50 | 0.244 times | Tue 03 February 2026 | 84.79 (4.58%) | 83.59 | 83.58 - 85.79 | 0.2148 times | Mon 02 February 2026 | 81.08 (-0.43%) | 81.43 | 78.30 - 83.46 | 0.1372 times | Sun 01 February 2026 | 81.43 (-2.65%) | 85.35 | 81.20 - 85.35 | 0.0962 times | Fri 30 January 2026 | 83.65 (3.14%) | 82.00 | 80.00 - 86.30 | 0.1601 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 93.78 and 116.55
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 98.473333333333 |
| Weekly Target 4 | 111.86 |
| Weekly Target 5 | 121.24 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.47 (18.64%) | 85.09 | 85.09 - 107.86 | 5.0665 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.512 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.4876 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.0817 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.3839 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.4288 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 0.856 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.3121 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 0.4434 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.428 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.1861 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 90.39 and 119.95
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 96.21 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.47 (22.5%) | 85.35 | 78.30 - 107.86 | 1.5527 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7058 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5768 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4373 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.056 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.6994 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.6765 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7117 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.3977 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.1861 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.5857 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 73.01 and 105.17
| Yearly Target 1 | 63.18 |
| Yearly Target 2 | 82.83 |
| Yearly Target 3 | 95.343333333333 |
| Yearly Target 4 | 114.99 |
| Yearly Target 5 | 127.5 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.47 (-1.61%) | 104.00 | 75.70 - 107.86 | 0.0974 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5008 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9379 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7796 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6101 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2139 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4724 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3245 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0634 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar El 533193 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.54
Munafa value: 120 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 73, while middle bands are at 80 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 88.45 |
| 20 day DMA | 86 |
| 35 day DMA | 91.75 |
| 50 day DMA | 94.69 |
| 100 day DMA | 105.21 |
| 150 day DMA | 112.02 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.53 | 92.06 | 89.35 |
| 12 day EMA | 90.99 | 88.9 | 87.34 |
| 20 day EMA | 90.2 | 88.91 | 88.01 |
| 35 day EMA | 91.89 | 91.27 | 90.9 |
| 50 day EMA | 95.58 | 95.3 | 95.21 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 91.22 | 89.87 |
| 12 day SMA | 88.45 | 86.61 | 84.93 |
| 20 day SMA | 86 | 85.52 | 85.3 |
| 35 day SMA | 91.75 | 91.68 | 91.76 |
| 50 day SMA | 94.69 | 94.76 | 94.9 |
| 100 day SMA | 105.21 | 105.42 | 105.67 |
| 150 day SMA | 112.02 | 112.27 | 112.59 |
| 200 day SMA | 117.37 | 117.55 | 117.75 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
