KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 111.85 and 126.6

Intraday Target 199.77
Intraday Target 2109.18
Intraday Target 3114.51666666667
Intraday Target 4123.93
Intraday Target 5129.27

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 28 February 2025 118.60 (5.89%) 105.10 105.10 - 119.85 2.457 times
Thu 27 February 2025 112.00 (-5.25%) 120.60 109.55 - 120.60 0.6209 times
Tue 25 February 2025 118.20 (0.04%) 117.70 116.65 - 120.55 0.8483 times
Mon 24 February 2025 118.15 (-5.29%) 127.50 117.00 - 127.50 0.5661 times
Fri 21 February 2025 124.75 (1.22%) 126.65 121.90 - 128.55 0.4836 times
Thu 20 February 2025 123.25 (-1.48%) 126.15 120.25 - 128.00 0.5678 times
Wed 19 February 2025 125.10 (3.35%) 123.50 118.90 - 127.20 0.9 times
Tue 18 February 2025 121.05 (-1.14%) 123.90 119.50 - 128.00 1.2635 times
Mon 17 February 2025 122.45 (-5.26%) 129.00 120.65 - 129.00 1.1668 times
Fri 14 February 2025 129.25 (-4.61%) 148.80 128.35 - 148.80 1.1258 times
Thu 13 February 2025 135.50 (-0.04%) 134.95 133.70 - 146.25 1.6204 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 100.65 and 123.05

Weekly Target 194.67
Weekly Target 2106.63
Weekly Target 3117.06666666667
Weekly Target 4129.03
Weekly Target 5139.47

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 28 February 2025 118.60 (-4.93%) 127.50 105.10 - 127.50 1.013 times
Fri 21 February 2025 124.75 (-3.48%) 129.00 118.90 - 129.00 0.9881 times
Fri 14 February 2025 129.25 (-19.19%) 165.00 128.35 - 165.00 1.5884 times
Fri 07 February 2025 159.95 (-6.13%) 169.00 158.10 - 169.00 0.3812 times
Fri 31 January 2025 170.40 (4.96%) 153.85 142.15 - 177.00 1.3571 times
Fri 24 January 2025 162.35 (-7.31%) 172.05 160.00 - 181.00 0.813 times
Fri 17 January 2025 175.15 (0.11%) 165.05 163.15 - 178.25 0.7765 times
Fri 10 January 2025 174.95 (-10.07%) 194.45 172.45 - 194.45 1.0839 times
Fri 03 January 2025 194.55 (9.54%) 178.55 173.00 - 200.00 1.5107 times
Fri 27 December 2024 177.60 (-2.79%) 180.00 176.20 - 184.00 0.488 times
Fri 20 December 2024 182.70 (-6.02%) 194.40 180.05 - 198.85 1.1761 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 79.9 and 143.8

Monthly Target 167
Monthly Target 292.8
Monthly Target 3130.9
Monthly Target 4156.7
Monthly Target 5194.8

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 28 February 2025 118.60 (-30.4%) 169.00 105.10 - 169.00 0.2889 times
Fri 31 January 2025 170.40 (-2.93%) 173.00 142.15 - 200.00 0.389 times
Tue 31 December 2024 175.55 (-7.8%) 194.25 173.15 - 201.60 0.253 times
Fri 29 November 2024 190.40 (-4.1%) 201.00 166.05 - 203.85 0.3653 times
Thu 31 October 2024 198.55 (0.56%) 196.00 168.50 - 202.00 0.4415 times
Mon 30 September 2024 197.45 (-2.88%) 205.95 186.10 - 208.00 0.5051 times
Fri 30 August 2024 203.30 (-15.82%) 245.70 190.85 - 245.70 1.1441 times
Wed 31 July 2024 241.50 (27.27%) 190.50 187.70 - 255.00 2.1479 times
Fri 28 June 2024 189.75 (3.49%) 190.90 160.75 - 213.00 1.3506 times
Fri 31 May 2024 183.35 (31.29%) 142.65 135.50 - 237.70 3.1145 times
Tue 30 April 2024 139.65 (33.83%) 106.40 105.00 - 141.20 1.2088 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 64.4 and 159.3

Yearly Target 146.33
Yearly Target 282.47
Yearly Target 3141.23333333333
Yearly Target 4177.37
Yearly Target 5236.13

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 28 February 2025 118.60 (-32.44%) 173.00 105.10 - 200.00 0.0794 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.8269 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.6777 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.4606 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.1444 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4453 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3059 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0598 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 19 points

Upper Bollinger band is at 175 and lower is at 101, while middle bands are at 120 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarEl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.24 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 118.34
12 day DMA 123.65
20 day DMA 137.52
35 day DMA 150.55
50 day DMA 160.38
100 day DMA 173.86
150 day DMA 184.88
200 day DMA 188.8

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA118.45118.37121.56
12 day EMA125.78127.08129.82
20 day EMA134.14135.78138.28
35 day EMA146.65148.3150.44
50 day EMA158.76160.4162.37

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34119.27121.89
12 day SMA123.65125.81129.01
20 day SMA137.52139.81142.4
35 day SMA150.55152.29154.4
50 day SMA160.38161.75163.43
100 day SMA173.86174.47175.28
150 day SMA184.88185.68186.46
200 day SMA188.8189.13189.44

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top