ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 76.11 and 81.82

Intraday Target 175.15
Intraday Target 277.07
Intraday Target 380.856666666667
Intraday Target 482.78
Intraday Target 586.57

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 13 March 2026 79.00 (-4.76%) 84.32 78.93 - 84.64 1.1128 times
Thu 12 March 2026 82.95 (0.06%) 82.81 81.19 - 84.68 0.8349 times
Wed 11 March 2026 82.90 (-0.68%) 83.55 82.01 - 85.66 0.9192 times
Tue 10 March 2026 83.47 (3.56%) 82.10 81.42 - 84.56 0.548 times
Mon 09 March 2026 80.60 (-1.26%) 81.53 77.90 - 82.03 0.6869 times
Fri 06 March 2026 81.63 (0.79%) 80.98 80.97 - 83.54 2.5186 times
Thu 05 March 2026 80.99 (-1.26%) 79.71 79.50 - 84.24 0.7979 times
Wed 04 March 2026 82.02 (-3.95%) 81.01 80.86 - 83.82 1.4838 times
Mon 02 March 2026 85.39 (-4.22%) 86.00 84.32 - 87.29 0.6307 times
Fri 27 February 2026 89.15 (-1.03%) 89.50 88.95 - 91.33 0.4672 times
Thu 26 February 2026 90.08 (1.15%) 90.45 89.29 - 94.00 1.3406 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 74.57 and 82.33

Weekly Target 173.09
Weekly Target 276.05
Weekly Target 380.853333333333
Weekly Target 483.81
Weekly Target 588.61

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 13 March 2026 79.00 (-3.22%) 81.53 77.90 - 85.66 0.3825 times
Fri 06 March 2026 81.63 (-8.44%) 86.00 79.50 - 87.29 0.5064 times
Fri 27 February 2026 89.15 (-1.7%) 90.90 88.47 - 94.00 0.308 times
Fri 20 February 2026 90.69 (-8.3%) 96.85 90.00 - 98.52 0.4977 times
Fri 13 February 2026 98.90 (14.51%) 85.09 85.09 - 107.86 5.3946 times
Fri 06 February 2026 86.37 (3.25%) 85.35 78.30 - 91.50 0.515 times
Fri 30 January 2026 83.65 (8.07%) 77.40 75.70 - 86.30 0.4904 times
Fri 23 January 2026 77.40 (-15.22%) 90.25 76.70 - 91.10 1.0879 times
Fri 16 January 2026 91.30 (-5.97%) 96.15 90.60 - 96.40 0.3861 times
Fri 09 January 2026 97.10 (-7.79%) 104.00 96.20 - 105.05 0.4313 times
Fri 02 January 2026 105.30 (5.78%) 100.95 97.25 - 110.35 0.861 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 73.76 and 83.15

Monthly Target 172.01
Monthly Target 275.5
Monthly Target 381.396666666667
Monthly Target 484.89
Monthly Target 590.79

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 13 March 2026 79.00 (-11.39%) 86.00 77.90 - 87.29 0.2627 times
Fri 27 February 2026 89.15 (6.58%) 85.35 78.30 - 107.86 1.9844 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.7536 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.6158 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.467 times
Fri 31 October 2025 118.00 (4.01%) 113.90 113.40 - 130.95 1.1275 times
Tue 30 September 2025 113.45 (-0.92%) 116.00 112.75 - 134.00 0.7468 times
Fri 29 August 2025 114.50 (-11.38%) 128.60 113.40 - 130.60 0.7223 times
Thu 31 July 2025 129.20 (-13.08%) 147.90 125.75 - 150.00 0.76 times
Mon 30 June 2025 148.65 (16.13%) 128.00 122.05 - 151.80 2.5601 times
Fri 30 May 2025 128.00 (1.19%) 127.25 112.10 - 140.00 1.2665 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 61.27 and 93.43

Yearly Target 155.36
Yearly Target 267.18
Yearly Target 387.52
Yearly Target 499.34
Yearly Target 5119.68

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 13 March 2026 79.00 (-24.15%) 104.00 75.70 - 107.86 0.1209 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.4995 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.9328 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.7749 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.6032 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.2107 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4711 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3236 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0632 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.

KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 81.78
12 day DMA 83.94
20 day DMA 87.98
35 day DMA 87.32
50 day DMA 89.42
100 day DMA 99.03
150 day DMA 105.71
200 day DMA 113.36

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6182.9182.89
12 day EMA83.984.7985.13
20 day EMA85.886.5286.9
35 day EMA87.9588.4888.81
50 day EMA89.5189.9490.23

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7882.3181.92
12 day SMA83.9484.8285.6
20 day SMA87.9889.1589.88
35 day SMA87.3287.3487.27
50 day SMA89.4289.9290.24
100 day SMA99.0399.4499.82
150 day SMA105.71106.01106.28
200 day SMA113.36113.64113.9

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top