Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 107.43 and 112.13
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 108.33 |
| Intraday Target 3 | 111.21666666667 |
| Intraday Target 4 | 113.03 |
| Intraday Target 5 | 115.92 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.15 (-4.26%) | 114.10 | 109.40 - 114.10 | 0.7858 times | Fri 15 May 2026 | 115.05 (-2.62%) | 117.00 | 114.10 - 120.00 | 0.6994 times | Thu 14 May 2026 | 118.15 (1.55%) | 117.80 | 115.00 - 120.00 | 0.7701 times | Wed 13 May 2026 | 116.35 (-0.98%) | 117.50 | 113.35 - 120.00 | 1.1671 times | Tue 12 May 2026 | 117.50 (-4.9%) | 120.20 | 117.50 - 122.55 | 2.1811 times | Mon 11 May 2026 | 123.55 (-1.94%) | 125.90 | 123.50 - 126.00 | 1.5083 times | Fri 08 May 2026 | 126.00 (-1.25%) | 131.95 | 125.80 - 131.95 | 0.901 times | Thu 07 May 2026 | 127.60 (0.2%) | 127.90 | 126.05 - 130.90 | 0.7628 times | Wed 06 May 2026 | 127.35 (3.71%) | 123.35 | 121.00 - 128.90 | 0.7137 times | Tue 05 May 2026 | 122.80 (-2.54%) | 124.70 | 120.15 - 125.00 | 0.5108 times | Mon 04 May 2026 | 126.00 (-1.45%) | 125.80 | 125.80 - 129.80 | 0.7173 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 107.43 and 112.13
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 111.21666666667 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.15 (-4.26%) | 114.10 | 109.40 - 114.10 | 0.0471 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 0.3791 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.2161 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 0.3727 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 1.4089 times | Fri 17 April 2026 | 138.59 (33.4%) | 104.99 | 98.91 - 140.00 | 5.2136 times | Fri 10 April 2026 | 103.89 (19.18%) | 85.97 | 85.00 - 104.90 | 0.745 times | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2685 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.698 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.651 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3697 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 98.5 and 121.05
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.15 (-13.84%) | 125.80 | 109.40 - 131.95 | 0.2017 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.4774 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7306 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.0379 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7739 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6324 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4795 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1579 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.767 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7418 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7804 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 92.53 and 165.63
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 111.01666666667 |
| Yearly Target 4 | 147.13 |
| Yearly Target 5 | 184.12 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 110.15 (5.76%) | 104.00 | 74.90 - 148.00 | 0.2407 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4928 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9067 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7509 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5681 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1943 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4648 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3193 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0624 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 111, while middle bands are at 118 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term but the sell signal is initial and weak.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 121.53 |
| 20 day DMA | 125.28 |
| 35 day DMA | 115.12 |
| 50 day DMA | 105.16 |
| 100 day DMA | 98.86 |
| 150 day DMA | 103.36 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 118.24 | 119.84 |
| 12 day EMA | 119.43 | 121.12 | 122.22 |
| 20 day EMA | 119.26 | 120.22 | 120.76 |
| 35 day EMA | 113.1 | 113.27 | 113.16 |
| 50 day EMA | 104.92 | 104.71 | 104.29 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 118.12 | 120.31 |
| 12 day SMA | 121.53 | 122.88 | 124.04 |
| 20 day SMA | 125.28 | 126.7 | 127.64 |
| 35 day SMA | 115.12 | 114.34 | 113.44 |
| 50 day SMA | 105.16 | 104.74 | 104.24 |
| 100 day SMA | 98.86 | 98.77 | 98.65 |
| 150 day SMA | 103.36 | 103.39 | 103.39 |
| 200 day SMA | 107.71 | 107.83 | 107.94 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
