Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 85.19 and 89.73
| Intraday Target 1 | 81.5 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 86.036666666667 |
| Intraday Target 4 | 88.87 |
| Intraday Target 5 | 90.58 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.17 (-1.5%) | 84.00 | 83.20 - 87.74 | 0.6463 times | Wed 01 April 2026 | 88.50 (7.94%) | 74.90 | 74.90 - 89.72 | 0.3771 times | Mon 30 March 2026 | 81.99 (-2.53%) | 84.54 | 81.04 - 84.54 | 0.811 times | Fri 27 March 2026 | 84.12 (-1.87%) | 85.51 | 83.16 - 86.12 | 0.5615 times | Wed 25 March 2026 | 85.72 (-1.83%) | 88.60 | 85.27 - 89.51 | 2.0608 times | Tue 24 March 2026 | 87.32 (5.27%) | 86.73 | 83.46 - 88.22 | 0.5938 times | Mon 23 March 2026 | 82.95 (-0.46%) | 83.43 | 80.34 - 86.35 | 1.5516 times | Fri 20 March 2026 | 83.33 (0.1%) | 83.66 | 82.71 - 84.90 | 0.5571 times | Thu 19 March 2026 | 83.25 (0.19%) | 82.62 | 81.37 - 90.73 | 2.6587 times | Wed 18 March 2026 | 83.09 (5.66%) | 79.59 | 79.59 - 83.40 | 0.1822 times | Tue 17 March 2026 | 78.64 (0.38%) | 78.30 | 78.12 - 80.69 | 0.5216 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 81.04 and 95.86
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 83.93 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2845 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.7393 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.6895 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3916 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.5185 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.3153 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.5095 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.5226 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.5272 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.5021 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.1137 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 81.04 and 95.86
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 83.93 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.17 (6.32%) | 74.90 | 74.90 - 89.72 | 0.0577 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.8966 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.5009 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.9497 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.7761 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5885 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.421 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.9412 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.9103 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.9578 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 3.2265 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 64.56 and 97.52
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 89.976666666667 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 122.94 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.17 (-16.3%) | 104.00 | 74.90 - 107.86 | 0.1405 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4984 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9285 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.771 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5975 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.208 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4701 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3229 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0631 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 83.7 |
| 20 day DMA | 82.9 |
| 35 day DMA | 87.31 |
| 50 day DMA | 86.08 |
| 100 day DMA | 94.84 |
| 150 day DMA | 102.81 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 85.26 | 83.64 |
| 12 day EMA | 84.76 | 84.32 | 83.56 |
| 20 day EMA | 84.79 | 84.54 | 84.12 |
| 35 day EMA | 85.16 | 85.04 | 84.84 |
| 50 day EMA | 86.51 | 86.48 | 86.4 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 85.53 | 84.42 |
| 12 day SMA | 83.7 | 83.02 | 82.56 |
| 20 day SMA | 82.9 | 82.81 | 82.84 |
| 35 day SMA | 87.31 | 87.42 | 87.36 |
| 50 day SMA | 86.08 | 86.11 | 86.17 |
| 100 day SMA | 94.84 | 95.12 | 95.4 |
| 150 day SMA | 102.81 | 103.05 | 103.28 |
| 200 day SMA | 110.59 | 110.83 | 111.05 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
