Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 94.63 and 98.68
| Intraday Target 1 | 93.8 |
| Intraday Target 2 | 95.45 |
| Intraday Target 3 | 97.85 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 101.9 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.10 (-2.31%) | 99.80 | 96.20 - 100.25 | 0.7192 times | Thu 08 January 2026 | 99.40 (-1.54%) | 101.40 | 98.65 - 101.80 | 0.714 times | Wed 07 January 2026 | 100.95 (-1.17%) | 102.15 | 100.50 - 102.65 | 0.3356 times | Tue 06 January 2026 | 102.15 (0.25%) | 102.50 | 100.65 - 103.65 | 0.7286 times | Mon 05 January 2026 | 101.90 (-3.23%) | 104.00 | 101.45 - 105.05 | 0.8401 times | Fri 02 January 2026 | 105.30 (0.29%) | 105.65 | 104.80 - 106.85 | 0.3353 times | Thu 01 January 2026 | 105.00 (0.82%) | 104.00 | 104.00 - 107.20 | 0.86 times | Wed 31 December 2025 | 104.15 (5.52%) | 98.95 | 98.25 - 110.35 | 4.71 times | Tue 30 December 2025 | 98.70 (0.97%) | 98.20 | 97.70 - 100.20 | 0.4328 times | Mon 29 December 2025 | 97.75 (-1.81%) | 100.95 | 97.25 - 101.10 | 0.3245 times | Fri 26 December 2025 | 99.55 (0%) | 98.00 | 98.00 - 101.00 | 0.1917 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 92.23 and 101.08
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 99.45 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 1.0148 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 2.0258 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.7386 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 1.0493 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 1.013 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.4404 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.6663 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.6638 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.7281 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.66 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 1.0028 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 91.15 and 102.15
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.10 (-6.77%) | 104.00 | 96.20 - 107.20 | 0.1909 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6794 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5152 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2439 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8239 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7968 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.8384 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.8243 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.3972 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.69 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.5704 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 91.15 and 102.15
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 100.16666666667 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 111.17 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.10 (-6.77%) | 104.00 | 96.20 - 107.20 | 0.0071 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5059 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9575 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7977 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6366 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2262 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4772 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3278 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0641 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.28
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.53 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 100.96 |
| 20 day DMA | 100.91 |
| 35 day DMA | 102.33 |
| 50 day DMA | 106.13 |
| 100 day DMA | 112.56 |
| 150 day DMA | 119.98 |
| 200 day DMA | 122.49 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 101.15 | 102.02 |
| 12 day EMA | 100.79 | 101.46 | 101.83 |
| 20 day EMA | 101.53 | 102 | 102.27 |
| 35 day EMA | 104.09 | 104.5 | 104.8 |
| 50 day EMA | 106.63 | 107.02 | 107.33 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 101.94 | 103.06 |
| 12 day SMA | 100.96 | 101.2 | 101.28 |
| 20 day SMA | 100.91 | 101.13 | 101.19 |
| 35 day SMA | 102.33 | 102.74 | 103.12 |
| 50 day SMA | 106.13 | 106.59 | 106.98 |
| 100 day SMA | 112.56 | 112.76 | 112.95 |
| 150 day SMA | 119.98 | 120.16 | 120.34 |
| 200 day SMA | 122.49 | 122.65 | 122.82 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
