ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 99.9 and 100

Intraday Target 199.88
Intraday Target 299.92
Intraday Target 399.983333333333
Intraday Target 4100.02
Intraday Target 5100.08

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Thu 11 June 2026 99.95 (-1.96%) 100.05 99.95 - 100.05 0.4107 times
Wed 10 June 2026 101.95 (-1.59%) 101.55 101.55 - 102.60 1.0147 times
Tue 09 June 2026 103.60 (-1.52%) 105.00 103.60 - 105.00 0.7961 times
Mon 08 June 2026 105.20 (-1.59%) 104.80 104.80 - 105.20 0.2929 times
Fri 05 June 2026 106.90 (-1.88%) 107.50 106.90 - 107.50 0.8467 times
Thu 04 June 2026 108.95 (-1.18%) 109.15 108.05 - 109.15 1.5403 times
Wed 03 June 2026 110.25 (-1.96%) 110.25 110.25 - 110.25 1.289 times
Tue 02 June 2026 112.45 (-1.96%) 112.45 112.45 - 112.45 1.0595 times
Mon 01 June 2026 114.70 (-1.97%) 114.70 114.70 - 114.70 0.4483 times
Fri 29 May 2026 117.00 (-1.97%) 117.00 117.00 - 117.00 2.3019 times
Wed 27 May 2026 119.35 (-3.36%) 117.40 117.40 - 124.90 5.4846 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 97.33 and 102.58

Weekly Target 196.45
Weekly Target 298.2
Weekly Target 3101.7
Weekly Target 4103.45
Weekly Target 5106.95

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Thu 11 June 2026 99.95 (-6.5%) 104.80 99.95 - 105.20 0.0728 times
Fri 05 June 2026 106.90 (-8.63%) 114.70 106.90 - 114.70 0.1501 times
Fri 29 May 2026 117.00 (-2.38%) 120.00 114.30 - 129.85 0.7292 times
Fri 22 May 2026 119.85 (4.17%) 114.10 107.30 - 119.85 0.361 times
Fri 15 May 2026 115.05 (-8.69%) 125.90 113.35 - 126.00 0.3951 times
Fri 08 May 2026 126.00 (-1.45%) 125.80 120.15 - 131.95 0.2252 times
Thu 30 April 2026 127.85 (1.4%) 127.70 124.25 - 132.35 0.3884 times
Fri 24 April 2026 126.09 (-9.02%) 139.51 119.18 - 148.00 1.4683 times
Fri 17 April 2026 138.59 (33.4%) 104.99 98.91 - 140.00 5.4334 times
Fri 10 April 2026 103.89 (19.18%) 85.97 85.00 - 104.90 0.7764 times
Thu 02 April 2026 87.17 (3.63%) 84.54 74.90 - 89.72 0.2799 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 92.58 and 107.33

Monthly Target 190.12
Monthly Target 295.03
Monthly Target 3104.86666666667
Monthly Target 4109.78
Monthly Target 5119.62

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Thu 11 June 2026 99.95 (-14.57%) 114.70 99.95 - 114.70 0.0697 times
Fri 29 May 2026 117.00 (-8.49%) 125.80 107.30 - 131.95 0.5346 times
Thu 30 April 2026 127.85 (55.93%) 74.90 74.90 - 148.00 2.5701 times
Mon 30 March 2026 81.99 (-8.03%) 86.00 77.14 - 90.73 0.758 times
Fri 27 February 2026 89.15 (6.58%) 85.35 78.30 - 107.86 2.1142 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.8029 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.6561 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.4975 times
Fri 31 October 2025 118.00 (4.01%) 113.90 113.40 - 130.95 1.2013 times
Tue 30 September 2025 113.45 (-0.92%) 116.00 112.75 - 134.00 0.7957 times
Fri 29 August 2025 114.50 (-11.38%) 128.60 113.40 - 130.60 0.7695 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 50.88 and 123.98

Yearly Target 134.52
Yearly Target 267.23
Yearly Target 3107.61666666667
Yearly Target 4140.33
Yearly Target 5180.72

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Thu 11 June 2026 99.95 (-4.03%) 104.00 74.90 - 148.00 0.2551 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.492 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.9036 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.7481 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.5639 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.1924 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.464 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3188 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0623 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.

KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.81 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 103.52
12 day DMA 110.32
20 day DMA 112.28
35 day DMA 117.92
50 day DMA 115.17
100 day DMA 100.86
150 day DMA 102.45
200 day DMA 106.6

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA103.54105.33107.02
12 day EMA108.19109.69111.1
20 day EMA110.84111.99113.05
35 day EMA111.31111.98112.57
50 day EMA111.47111.94112.35

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA103.52105.32106.98
12 day SMA110.32112.47113.96
20 day SMA112.28113.1113.87
35 day SMA117.92118.98120.17
50 day SMA115.17114.88114.59
100 day SMA100.86100.8100.75
150 day SMA102.45102.58102.7
200 day SMA106.6106.68106.76

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top