Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 122.23 and 122.68
| Intraday Target 1 | 121.85 |
| Intraday Target 2 | 122.15 |
| Intraday Target 3 | 122.3 |
| Intraday Target 4 | 122.6 |
| Intraday Target 5 | 122.75 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.45 (2%) | 122.00 | 122.00 - 122.45 | 2.0271 times | Wed 01 July 2026 | 120.05 (2%) | 120.05 | 120.05 - 120.05 | 1.0028 times | Tue 30 June 2026 | 117.70 (1.99%) | 117.70 | 117.70 - 117.70 | 1.0852 times | Mon 29 June 2026 | 115.40 (1.99%) | 115.40 | 115.00 - 115.40 | 1.6306 times | Thu 25 June 2026 | 113.15 (1.98%) | 113.15 | 113.15 - 113.15 | 0.3984 times | Wed 24 June 2026 | 110.95 (1.98%) | 110.95 | 110.95 - 110.95 | 0.4928 times | Tue 23 June 2026 | 108.80 (1.97%) | 108.80 | 108.80 - 108.80 | 1.6959 times | Mon 22 June 2026 | 106.70 (1.96%) | 106.70 | 106.70 - 106.70 | 0.3627 times | Fri 19 June 2026 | 104.65 (2%) | 102.70 | 102.70 - 104.65 | 0.954 times | Thu 18 June 2026 | 102.60 (0%) | 101.30 | 101.30 - 102.60 | 0.3505 times | Wed 17 June 2026 | 102.60 (-1.25%) | 103.10 | 101.85 - 103.10 | 1.0807 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 118.73 and 126.18
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 127.42 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.45 (8.22%) | 115.40 | 115.00 - 122.45 | 1.3162 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.6757 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.7329 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.3365 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.4632 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 2.2498 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 1.1136 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 1.2189 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.6948 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 1.1984 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 4.53 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 121.25 and 123.65
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.45 (4.04%) | 120.05 | 120.05 - 122.45 | 0.0741 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.3021 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5633 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.7078 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7985 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.2274 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8459 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6912 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5241 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2656 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8383 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 98.68 and 171.78
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 82.23 |
| Yearly Target 3 | 115.11666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 188.22 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 122.45 (17.57%) | 104.00 | 74.90 - 148.00 | 0.2654 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4914 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9013 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.746 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5608 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.191 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4635 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3184 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0622 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.38
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 110.75 |
| 20 day DMA | 107.87 |
| 35 day DMA | 111.22 |
| 50 day DMA | 115.9 |
| 100 day DMA | 104.45 |
| 150 day DMA | 101.95 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.95 | 115.7 | 113.52 |
| 12 day EMA | 113.32 | 111.66 | 110.13 |
| 20 day EMA | 112.08 | 110.99 | 110.04 |
| 35 day EMA | 113.87 | 113.37 | 112.98 |
| 50 day EMA | 117.48 | 117.28 | 117.17 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 115.45 | 113.2 |
| 12 day SMA | 110.75 | 109.03 | 107.36 |
| 20 day SMA | 107.87 | 107.26 | 106.88 |
| 35 day SMA | 111.22 | 111.08 | 111.18 |
| 50 day SMA | 115.9 | 116.32 | 116.69 |
| 100 day SMA | 104.45 | 104.04 | 103.65 |
| 150 day SMA | 101.95 | 101.88 | 101.83 |
| 200 day SMA | 106 | 105.96 | 105.95 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
