ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 123.58 and 129.38

Intraday Target 1118.85
Intraday Target 2122.5
Intraday Target 3124.65
Intraday Target 4128.3
Intraday Target 5130.45

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 25 September 2026 126.15 (2.48%) 123.10 121.00 - 126.80 0.8093 times
Thu 24 September 2026 123.10 (2.29%) 123.90 121.40 - 126.50 3.1515 times
Wed 23 September 2026 120.35 (-0.25%) 121.95 119.80 - 121.95 0.4592 times
Tue 22 September 2026 120.65 (1.73%) 121.00 118.65 - 125.60 1.0048 times
Mon 21 September 2026 118.60 (-3.46%) 121.50 118.00 - 122.80 0.4793 times
Fri 18 September 2026 122.85 (2.89%) 120.60 119.90 - 123.45 0.6929 times
Thu 17 September 2026 119.40 (-0.5%) 120.05 117.35 - 121.55 1.2126 times
Wed 16 September 2026 120.00 (0.5%) 121.00 115.15 - 121.35 0.5428 times
Tue 15 September 2026 119.40 (-4.13%) 123.05 118.05 - 123.90 0.7257 times
Fri 11 September 2026 124.55 (-1.5%) 123.05 121.80 - 128.80 0.9218 times
Thu 10 September 2026 126.45 (3.22%) 122.45 121.65 - 128.00 0.8008 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 122.08 and 130.88

Weekly Target 1114.85
Weekly Target 2120.5
Weekly Target 3123.65
Weekly Target 4129.3
Weekly Target 5132.45

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 25 September 2026 126.15 (2.69%) 121.50 118.00 - 126.80 0.6318 times
Fri 18 September 2026 122.85 (-1.36%) 123.05 115.15 - 123.90 0.3397 times
Fri 11 September 2026 124.55 (-1.31%) 127.00 119.55 - 128.80 0.5012 times
Fri 04 September 2026 126.20 (-6.14%) 135.90 124.50 - 136.90 0.3971 times
Fri 28 August 2026 134.45 (1.66%) 134.20 128.20 - 138.55 0.5185 times
Fri 21 August 2026 132.25 (-7.68%) 145.35 129.20 - 145.35 0.7759 times
Fri 14 August 2026 143.25 (-0.07%) 144.50 133.65 - 154.65 1.6892 times
Fri 07 August 2026 143.35 (4.22%) 136.00 129.40 - 154.75 2.9105 times
Fri 31 July 2026 137.55 (10.26%) 124.65 124.65 - 148.00 1.2821 times
Fri 24 July 2026 124.75 (4.52%) 117.30 116.00 - 131.60 0.9539 times
Fri 17 July 2026 119.35 (5.62%) 113.00 110.10 - 123.75 1.245 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 112.6 and 128.7

Monthly Target 1108.08
Monthly Target 2117.12
Monthly Target 3124.18333333333
Monthly Target 4133.22
Monthly Target 5140.28

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 25 September 2026 126.15 (-3.04%) 130.30 115.15 - 131.25 0.4626 times
Mon 31 August 2026 130.10 (-5.42%) 136.00 128.20 - 154.75 1.5738 times
Fri 31 July 2026 137.55 (16.86%) 120.05 106.40 - 148.00 1.0433 times
Tue 30 June 2026 117.70 (0.6%) 114.70 98.00 - 117.70 0.257 times
Fri 29 May 2026 117.00 (-8.49%) 125.80 107.30 - 131.95 0.4791 times
Thu 30 April 2026 127.85 (55.93%) 74.90 74.90 - 148.00 2.3031 times
Mon 30 March 2026 81.99 (-8.03%) 86.00 77.14 - 90.73 0.6792 times
Fri 27 February 2026 89.15 (6.58%) 85.35 78.30 - 107.86 1.8945 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.7195 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.5879 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.4458 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 100.53 and 180.38

Yearly Target 138.75
Yearly Target 282.45
Yearly Target 3118.6
Yearly Target 4162.3
Yearly Target 5198.45

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 25 September 2026 126.15 (21.12%) 104.00 74.90 - 154.75 0.3853 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.4846 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.8752 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.722 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.5257 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.1746 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4571 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.314 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0614 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.38

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirloskarEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.99 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 121.77
12 day DMA 122
20 day DMA 123.86
35 day DMA 129.72
50 day DMA 131.05
100 day DMA 122.33
150 day DMA 114.72
200 day DMA 109.68

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98121.39120.54
12 day EMA122.89122.3122.15
20 day EMA124.25124.05124.15
35 day EMA126.35126.36126.55
50 day EMA129.03129.15129.4

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA121.77121.11120.37
12 day SMA122121.6121.58
20 day SMA123.86124.02124.37
35 day SMA129.72130.35131.12
50 day SMA131.05130.96130.86
100 day SMA122.33122.32122.37
150 day SMA114.72114.53114.4
200 day SMA109.68109.57109.49

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top