Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 96.64 and 100.69
| Intraday Target 1 | 95.88 |
| Intraday Target 2 | 97.39 |
| Intraday Target 3 | 99.93 |
| Intraday Target 4 | 101.44 |
| Intraday Target 5 | 103.98 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.90 (-3.48%) | 102.05 | 98.42 - 102.47 | 0.5105 times | Thu 12 February 2026 | 102.47 (5.12%) | 100.00 | 99.02 - 107.86 | 4.0127 times | Wed 11 February 2026 | 97.48 (5.96%) | 93.25 | 89.42 - 104.80 | 4.375 times | Tue 10 February 2026 | 92.00 (1%) | 104.99 | 91.56 - 104.99 | 0.1092 times | Mon 09 February 2026 | 91.09 (5.46%) | 85.09 | 85.09 - 91.99 | 0.2053 times | Fri 06 February 2026 | 86.37 (-3.13%) | 88.71 | 85.00 - 89.00 | 0.1353 times | Thu 05 February 2026 | 89.16 (-1.73%) | 91.50 | 87.10 - 91.50 | 0.0809 times | Wed 04 February 2026 | 90.73 (7.01%) | 89.90 | 85.00 - 91.50 | 0.2337 times | Tue 03 February 2026 | 84.79 (4.58%) | 83.59 | 83.58 - 85.79 | 0.2058 times | Mon 02 February 2026 | 81.08 (-0.43%) | 81.43 | 78.30 - 83.46 | 0.1315 times | Sun 01 February 2026 | 81.43 (-2.65%) | 85.35 | 81.20 - 85.35 | 0.0922 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 92 and 114.77
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 86.71 |
| Weekly Target 3 | 97.283333333333 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.2089 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.4972 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.4735 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.0504 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.3728 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.4164 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 0.8313 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.3031 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 0.4306 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.4157 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.1807 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 88.6 and 118.16
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 124.58 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.90 (18.23%) | 85.35 | 78.30 - 107.86 | 1.6221 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.572 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4337 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.0473 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.6937 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.6709 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7059 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.378 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.1764 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.5809 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 71.22 and 103.38
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 94.153333333333 |
| Yearly Target 4 | 112.61 |
| Yearly Target 5 | 126.31 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.90 (-5.04%) | 104.00 | 75.70 - 107.86 | 0.1009 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5006 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9371 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7789 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6091 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2134 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4722 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3244 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0634 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.54
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 89.93 |
| 20 day DMA | 86.38 |
| 35 day DMA | 91.73 |
| 50 day DMA | 94.56 |
| 100 day DMA | 104.99 |
| 150 day DMA | 111.72 |
| 200 day DMA | 117.22 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 95.53 | 92.06 |
| 12 day EMA | 92.21 | 90.99 | 88.9 |
| 20 day EMA | 91.02 | 90.19 | 88.9 |
| 35 day EMA | 92.3 | 91.91 | 91.29 |
| 50 day EMA | 95.68 | 95.55 | 95.27 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 93.88 | 91.22 |
| 12 day SMA | 89.93 | 88.45 | 86.61 |
| 20 day SMA | 86.38 | 86 | 85.52 |
| 35 day SMA | 91.73 | 91.75 | 91.68 |
| 50 day SMA | 94.56 | 94.69 | 94.76 |
| 100 day SMA | 104.99 | 105.21 | 105.42 |
| 150 day SMA | 111.72 | 112.02 | 112.27 |
| 200 day SMA | 117.22 | 117.37 | 117.55 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
