Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 88.26 and 92.43
| Intraday Target 1 | 87.45 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 91.62 |
| Intraday Target 4 | 93.24 |
| Intraday Target 5 | 95.79 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.69 (-1.77%) | 94.17 | 90.00 - 94.17 | 0.165 times | Thu 19 February 2026 | 92.32 (-3.95%) | 95.91 | 91.91 - 96.82 | 0.2887 times | Wed 18 February 2026 | 96.12 (-0.16%) | 97.90 | 95.73 - 97.90 | 0.1277 times | Tue 17 February 2026 | 96.27 (0.19%) | 95.82 | 95.42 - 98.41 | 0.1656 times | Mon 16 February 2026 | 96.09 (-2.84%) | 96.85 | 95.70 - 98.52 | 0.0978 times | Fri 13 February 2026 | 98.90 (-3.48%) | 102.05 | 98.42 - 102.47 | 0.5074 times | Thu 12 February 2026 | 102.47 (5.12%) | 100.00 | 99.02 - 107.86 | 3.9877 times | Wed 11 February 2026 | 97.48 (5.96%) | 93.25 | 89.42 - 104.80 | 4.3477 times | Tue 10 February 2026 | 92.00 (1%) | 104.99 | 91.56 - 104.99 | 0.1085 times | Mon 09 February 2026 | 91.09 (5.46%) | 85.09 | 85.09 - 91.99 | 0.2041 times | Fri 06 February 2026 | 86.37 (-3.13%) | 88.71 | 85.00 - 89.00 | 0.1345 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 86.09 and 94.61
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 93.07 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.4775 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.1753 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 0.494 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.4705 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 1.0437 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.3704 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.4137 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 0.8259 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.3011 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 0.4278 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.413 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 84.5 and 114.06
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.69 (8.42%) | 85.35 | 78.30 - 107.86 | 1.735 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.6905 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5643 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4279 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.0332 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.6843 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.6619 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.6964 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.3459 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.1605 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.5731 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 67.12 and 99.28
| Yearly Target 1 | 59.26 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 91.416666666667 |
| Yearly Target 4 | 107.13 |
| Yearly Target 5 | 123.58 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.69 (-12.92%) | 104.00 | 75.70 - 107.86 | 0.1068 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5003 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9358 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7777 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6074 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2126 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4719 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3242 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0633 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 94.08 |
| 20 day DMA | 89.47 |
| 35 day DMA | 90.77 |
| 50 day DMA | 93.79 |
| 100 day DMA | 103.7 |
| 150 day DMA | 110.14 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 94.98 | 96.31 |
| 12 day EMA | 93.11 | 93.55 | 93.77 |
| 20 day EMA | 92.18 | 92.34 | 92.34 |
| 35 day EMA | 93.2 | 93.35 | 93.41 |
| 50 day EMA | 94.49 | 94.65 | 94.74 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 95.94 | 97.97 |
| 12 day SMA | 94.08 | 94.08 | 93.46 |
| 20 day SMA | 89.47 | 88.81 | 88.19 |
| 35 day SMA | 90.77 | 91.18 | 91.52 |
| 50 day SMA | 93.79 | 93.99 | 94.15 |
| 100 day SMA | 103.7 | 103.98 | 104.24 |
| 150 day SMA | 110.14 | 110.46 | 110.76 |
| 200 day SMA | 116.38 | 116.56 | 116.73 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
