Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 141.2 and 148.2
| Intraday Target 1 | 139.8 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 146.8 |
| Intraday Target 4 | 149.6 |
| Intraday Target 5 | 153.8 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 145.40 (-2.22%) | 151.00 | 144.00 - 151.00 | 0.6202 times | Tue 11 August 2026 | 148.70 (-1%) | 151.90 | 147.00 - 154.65 | 0.8865 times | Mon 10 August 2026 | 150.20 (4.78%) | 144.50 | 143.00 - 152.60 | 0.8016 times | Fri 07 August 2026 | 143.35 (-3.21%) | 149.00 | 142.65 - 149.30 | 0.4561 times | Thu 06 August 2026 | 148.10 (-1.43%) | 154.75 | 147.50 - 154.75 | 2.1005 times | Wed 05 August 2026 | 150.25 (9.99%) | 136.50 | 136.50 - 150.25 | 3.5964 times | Tue 04 August 2026 | 136.60 (0.85%) | 131.50 | 129.40 - 139.00 | 0.7311 times | Mon 03 August 2026 | 135.45 (-1.53%) | 136.00 | 132.45 - 140.00 | 0.2156 times | Fri 31 July 2026 | 137.55 (1.25%) | 148.00 | 136.55 - 148.00 | 0.2027 times | Thu 30 July 2026 | 135.85 (-4.9%) | 143.00 | 135.50 - 143.05 | 0.3894 times | Wed 29 July 2026 | 142.85 (0%) | 145.00 | 135.15 - 145.00 | 0.4714 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 144.2 and 155.85
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 140.72 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 145.40 (1.43%) | 144.50 | 143.00 - 154.65 | 1.0935 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 3.3634 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.4816 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 1.1023 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 1.4387 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.2734 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 0.5491 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.2703 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.2932 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.1346 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.1853 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 137.4 and 162.75
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 143.18333333333 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 168.53 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 145.40 (5.71%) | 136.00 | 129.40 - 154.75 | 1.0738 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.1074 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2728 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5085 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.4446 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.721 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.011 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7637 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6241 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4732 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1426 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 110.15 and 190
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 95.28 |
| Yearly Target 3 | 125.01666666667 |
| Yearly Target 4 | 175.13 |
| Yearly Target 5 | 204.87 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 145.40 (39.61%) | 104.00 | 74.90 - 154.75 | 0.3449 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4869 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.884 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7301 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5375 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1801 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4592 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3155 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0616 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 157 and lower is at 116, while middle bands are at 127 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term and the buy signal is strong.
KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 147.15 |
| 12 day DMA | 143.1 |
| 20 day DMA | 136.09 |
| 35 day DMA | 127.17 |
| 50 day DMA | 120.45 |
| 100 day DMA | 115.94 |
| 150 day DMA | 107.1 |
| 200 day DMA | 107.49 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.25 | 146.67 | 145.65 |
| 12 day EMA | 142.07 | 141.46 | 140.15 |
| 20 day EMA | 137.18 | 136.32 | 135.02 |
| 35 day EMA | 130.21 | 129.32 | 128.18 |
| 50 day EMA | 123.07 | 122.16 | 121.08 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.15 | 148.12 | 145.7 |
| 12 day SMA | 143.1 | 142.41 | 140.42 |
| 20 day SMA | 136.09 | 134.71 | 133.14 |
| 35 day SMA | 127.17 | 126.07 | 124.81 |
| 50 day SMA | 120.45 | 119.84 | 119.2 |
| 100 day SMA | 115.94 | 115.28 | 114.62 |
| 150 day SMA | 107.1 | 106.83 | 106.49 |
| 200 day SMA | 107.49 | 107.36 | 107.22 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
