Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 79.3 and 83.75
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 80.583333333333 |
| Intraday Target 4 | 82.47 |
| Intraday Target 5 | 85.03 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.90 (-0.56%) | 78.70 | 78.70 - 83.15 | 2.0729 times | Wed 21 January 2026 | 80.35 (-3.31%) | 83.70 | 78.65 - 84.05 | 1.4862 times | Tue 20 January 2026 | 83.10 (-6.52%) | 88.40 | 82.95 - 88.45 | 1.7545 times | Mon 19 January 2026 | 88.90 (-2.63%) | 90.25 | 88.50 - 91.10 | 0.7548 times | Fri 16 January 2026 | 91.30 (-1.67%) | 92.90 | 90.60 - 94.95 | 0.1144 times | Wed 14 January 2026 | 92.85 (-0.11%) | 91.50 | 91.50 - 93.35 | 0.8848 times | Tue 13 January 2026 | 92.95 (-0.96%) | 93.75 | 90.85 - 95.30 | 1.0997 times | Mon 12 January 2026 | 93.85 (-3.35%) | 96.15 | 93.10 - 96.40 | 0.5582 times | Fri 09 January 2026 | 97.10 (-2.31%) | 99.80 | 96.20 - 100.25 | 0.6395 times | Thu 08 January 2026 | 99.40 (-1.54%) | 101.40 | 98.65 - 101.80 | 0.6349 times | Wed 07 January 2026 | 100.95 (-1.17%) | 102.15 | 100.50 - 102.65 | 0.2985 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 73.05 and 85.5
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.90 (-12.49%) | 90.25 | 78.65 - 91.10 | 1.9583 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.8575 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.9578 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 1.912 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.6971 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 0.9904 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.9561 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.4156 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.6289 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.6265 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.6311 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 65 and 93.55
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 88.583333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 117.13 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.90 (-23.28%) | 104.00 | 78.65 - 107.20 | 0.5803 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6524 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4947 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1945 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7912 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7652 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.8051 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.7122 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.3417 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6626 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.5081 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 65 and 93.55
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 69.97 |
| Yearly Target 3 | 88.583333333333 |
| Yearly Target 4 | 98.52 |
| Yearly Target 5 | 117.13 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.90 (-23.28%) | 104.00 | 78.65 - 107.20 | 0.0223 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5051 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9542 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7946 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6321 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2241 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4764 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3272 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0639 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.05
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 89 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.04 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 91.9 |
| 20 day DMA | 95.74 |
| 35 day DMA | 98.22 |
| 50 day DMA | 101.61 |
| 100 day DMA | 110.04 |
| 150 day DMA | 117.56 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 86.22 | 89.15 |
| 12 day EMA | 89.8 | 91.6 | 93.65 |
| 20 day EMA | 93.37 | 94.79 | 96.31 |
| 35 day EMA | 97.79 | 98.84 | 99.93 |
| 50 day EMA | 100.97 | 101.83 | 102.71 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 87.3 | 89.82 |
| 12 day SMA | 91.9 | 93.73 | 95.81 |
| 20 day SMA | 95.74 | 96.74 | 97.74 |
| 35 day SMA | 98.22 | 98.97 | 99.66 |
| 50 day SMA | 101.61 | 102.37 | 103.01 |
| 100 day SMA | 110.04 | 110.41 | 110.8 |
| 150 day SMA | 117.56 | 117.95 | 118.35 |
| 200 day SMA | 120.81 | 121.09 | 121.37 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
