KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 166.65 and 178.55

Intraday Target 1157.47
Intraday Target 2163.93
Intraday Target 3169.36666666667
Intraday Target 4175.83
Intraday Target 5181.27

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 31 January 2025 170.40 (3.62%) 165.95 162.90 - 174.80 0.6697 times
Thu 30 January 2025 164.45 (0.4%) 165.00 162.65 - 169.30 0.4141 times
Wed 29 January 2025 163.80 (1.93%) 162.25 158.45 - 164.70 0.5039 times
Tue 28 January 2025 160.70 (6.32%) 151.15 142.15 - 177.00 3.9884 times
Mon 27 January 2025 151.15 (-6.9%) 153.85 150.00 - 159.35 0.6774 times
Fri 24 January 2025 162.35 (-3.62%) 168.00 160.00 - 171.30 0.4135 times
Thu 23 January 2025 168.45 (1.17%) 166.80 165.00 - 173.40 0.7943 times
Wed 22 January 2025 166.50 (-3.48%) 176.75 164.15 - 176.75 1.735 times
Tue 21 January 2025 172.50 (-3.2%) 179.05 171.50 - 181.00 0.4015 times
Mon 20 January 2025 178.20 (1.74%) 172.05 172.05 - 179.60 0.4022 times
Fri 17 January 2025 175.15 (0.66%) 177.50 173.40 - 177.50 0.1645 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 156.28 and 191.13

Weekly Target 1128.33
Weekly Target 2149.37
Weekly Target 3163.18333333333
Weekly Target 4184.22
Weekly Target 5198.03

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 31 January 2025 170.40 (4.96%) 153.85 142.15 - 177.00 1.3832 times
Fri 24 January 2025 162.35 (-7.31%) 172.05 160.00 - 181.00 0.8287 times
Fri 17 January 2025 175.15 (0.11%) 165.05 163.15 - 178.25 0.7914 times
Fri 10 January 2025 174.95 (-10.07%) 194.45 172.45 - 194.45 1.1048 times
Fri 03 January 2025 194.55 (9.54%) 178.55 173.00 - 200.00 1.5397 times
Fri 27 December 2024 177.60 (-2.79%) 180.00 176.20 - 184.00 0.4974 times
Fri 20 December 2024 182.70 (-6.02%) 194.40 180.05 - 198.85 1.1987 times
Fri 13 December 2024 194.40 (-1.72%) 198.10 187.70 - 201.60 0.783 times
Fri 06 December 2024 197.80 (3.89%) 194.25 188.80 - 200.35 0.8663 times
Fri 29 November 2024 190.40 (7.97%) 178.55 178.50 - 194.00 1.0068 times
Fri 22 November 2024 176.35 (2.29%) 173.70 166.05 - 179.85 0.4229 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 127.35 and 185.2

Monthly Target 1113
Monthly Target 2141.7
Monthly Target 3170.85
Monthly Target 4199.55
Monthly Target 5228.7

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 31 January 2025 170.40 (-2.93%) 173.00 142.15 - 200.00 0.3562 times
Tue 31 December 2024 175.55 (-7.8%) 194.25 173.15 - 201.60 0.2317 times
Fri 29 November 2024 190.40 (-4.1%) 201.00 166.05 - 203.85 0.3345 times
Thu 31 October 2024 198.55 (0.56%) 196.00 168.50 - 202.00 0.4043 times
Mon 30 September 2024 197.45 (-2.88%) 205.95 186.10 - 208.00 0.4625 times
Fri 30 August 2024 203.30 (-15.82%) 245.70 190.85 - 245.70 1.0477 times
Wed 31 July 2024 241.50 (27.27%) 190.50 187.70 - 255.00 1.967 times
Fri 28 June 2024 189.75 (3.49%) 190.90 160.75 - 213.00 1.2368 times
Fri 31 May 2024 183.35 (31.29%) 142.65 135.50 - 237.70 2.8522 times
Tue 30 April 2024 139.65 (33.83%) 106.40 105.00 - 141.20 1.107 times
Thu 28 March 2024 104.35 (-15.85%) 126.45 96.85 - 126.45 0.9669 times

 monthly chart KirloskarEl

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 163 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.88 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 162.1
12 day DMA 167.3
20 day DMA 171.14
35 day DMA 177.44
50 day DMA 181.36
100 day DMA 185.31
150 day DMA 194.96
200 day DMA 188.86

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA165.55163.12162.45
12 day EMA167.2166.62167.02
20 day EMA170.31170.3170.92
35 day EMA174.52174.76175.37
50 day EMA178.85179.19179.79

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA162.1160.49161.29
12 day SMA167.3167.36167.84
20 day SMA171.14172.34173.77
35 day SMA177.44177.95178.77
50 day SMA181.36181.38181.61
100 day SMA185.31185.55185.88
150 day SMA194.96195.1195.28
200 day SMA188.86188.59188.35

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top