Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.21 and 24.01
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.84 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.64 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.72 (2.11%) | 24.30 | 23.50 - 24.30 | 0.1646 times | Mon 30 March 2026 | 23.23 (-0.77%) | 23.98 | 23.02 - 24.70 | 0.826 times | Fri 27 March 2026 | 23.41 (0.52%) | 23.15 | 22.00 - 23.80 | 3.676 times | Wed 25 March 2026 | 23.29 (2.51%) | 23.04 | 22.80 - 23.75 | 0.9293 times | Tue 24 March 2026 | 22.72 (-1.26%) | 23.01 | 22.40 - 23.15 | 0.4209 times | Mon 23 March 2026 | 23.01 (-3.44%) | 22.73 | 22.73 - 23.83 | 1.4267 times | Fri 20 March 2026 | 23.83 (1.84%) | 23.41 | 23.41 - 24.82 | 0.6642 times | Thu 19 March 2026 | 23.40 (0.82%) | 23.00 | 23.00 - 24.09 | 0.762 times | Wed 18 March 2026 | 23.21 (1.35%) | 22.67 | 22.55 - 23.42 | 0.9184 times | Tue 17 March 2026 | 22.90 (1.1%) | 23.78 | 22.65 - 23.78 | 0.2119 times | Mon 16 March 2026 | 22.65 (-3.41%) | 22.63 | 22.21 - 23.24 | 0.3045 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 22.53 and 24.21
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.72 (1.32%) | 23.98 | 23.02 - 24.70 | 0.3913 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.5487 times | Fri 20 March 2026 | 23.83 (1.62%) | 22.63 | 22.21 - 24.82 | 1.13 times | Fri 13 March 2026 | 23.45 (3.62%) | 22.01 | 22.01 - 24.50 | 1.1886 times | Fri 06 March 2026 | 22.63 (-1.82%) | 23.00 | 21.21 - 24.39 | 1.1571 times | Fri 27 February 2026 | 23.05 (3.6%) | 22.51 | 21.64 - 23.47 | 0.5087 times | Fri 20 February 2026 | 22.25 (-0.71%) | 22.30 | 21.63 - 23.50 | 0.6514 times | Fri 13 February 2026 | 22.41 (-0.09%) | 22.90 | 22.00 - 23.77 | 0.7304 times | Fri 06 February 2026 | 22.43 (-1.28%) | 23.78 | 21.32 - 24.14 | 0.9212 times | Fri 30 January 2026 | 22.72 (-1.52%) | 22.67 | 21.71 - 23.45 | 0.7725 times | Fri 23 January 2026 | 23.07 (-5.61%) | 24.25 | 22.10 - 24.38 | 0.5979 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.21 and 24.01
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.72 (2.11%) | 24.30 | 23.50 - 24.30 | 0.0166 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.6248 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.7194 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6549 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.6189 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7783 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5491 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.2982 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1104 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.6294 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 1.0665 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 19.82 and 25.11
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 23.81 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.72 (-8.91%) | 25.80 | 21.21 - 26.50 | 0.0487 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2927 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1432 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5566 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3289 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5316 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5768 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2984 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2233 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.16 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.9 |
| 100 day DMA | 24.8 |
| 150 day DMA | 27.2 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.24 | 23.24 |
| 12 day EMA | 23.26 | 23.18 | 23.17 |
| 20 day EMA | 23.17 | 23.11 | 23.1 |
| 35 day EMA | 23.15 | 23.12 | 23.11 |
| 50 day EMA | 23.11 | 23.08 | 23.07 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.13 | 23.25 |
| 12 day SMA | 23.24 | 23.24 | 23.27 |
| 20 day SMA | 23.16 | 23.12 | 23.1 |
| 35 day SMA | 22.93 | 22.89 | 22.87 |
| 50 day SMA | 22.9 | 22.92 | 22.95 |
| 100 day SMA | 24.8 | 24.87 | 24.95 |
| 150 day SMA | 27.2 | 27.26 | 27.31 |
| 200 day SMA | 29 | 29.07 | 29.13 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
