Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 28.54 and 31.29
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 33.46 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.27 (-1.78%) | 32.30 | 29.55 - 32.30 | 1.5413 times | Wed 12 August 2026 | 30.82 (4.97%) | 29.07 | 28.60 - 30.82 | 1.3486 times | Tue 11 August 2026 | 29.36 (-2.23%) | 29.43 | 28.53 - 29.85 | 0.5635 times | Mon 10 August 2026 | 30.03 (0.47%) | 30.12 | 29.90 - 30.73 | 0.5091 times | Fri 07 August 2026 | 29.89 (-2.45%) | 30.88 | 29.82 - 30.90 | 0.9453 times | Thu 06 August 2026 | 30.64 (-2.58%) | 31.47 | 30.50 - 31.90 | 0.7647 times | Wed 05 August 2026 | 31.45 (0.45%) | 32.85 | 30.47 - 32.85 | 0.6713 times | Tue 04 August 2026 | 31.31 (-4.25%) | 32.59 | 30.89 - 33.84 | 2.0341 times | Mon 03 August 2026 | 32.70 (2.57%) | 32.59 | 31.48 - 32.90 | 1.0134 times | Fri 31 July 2026 | 31.88 (0.5%) | 31.68 | 31.19 - 33.14 | 0.6088 times | Thu 30 July 2026 | 31.72 (-2.13%) | 32.89 | 31.53 - 33.74 | 0.9237 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 29.4 and 33.17
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.27 (1.27%) | 30.12 | 28.53 - 32.30 | 0.66 times | Fri 07 August 2026 | 29.89 (-6.24%) | 32.59 | 29.82 - 33.84 | 0.9042 times | Fri 31 July 2026 | 31.88 (14.72%) | 32.79 | 28.16 - 33.74 | 2.8841 times | Fri 24 July 2026 | 27.79 (28.01%) | 21.70 | 21.50 - 28.81 | 4.2264 times | Fri 17 July 2026 | 21.71 (-0.73%) | 22.30 | 21.32 - 22.40 | 0.2193 times | Fri 10 July 2026 | 21.87 (-0.27%) | 22.15 | 21.06 - 22.25 | 0.0756 times | Fri 03 July 2026 | 21.93 (-0.95%) | 22.15 | 21.79 - 22.49 | 0.2288 times | Thu 25 June 2026 | 22.14 (0.54%) | 21.31 | 21.31 - 22.37 | 0.1505 times | Fri 19 June 2026 | 22.02 (-2.52%) | 23.00 | 21.94 - 23.61 | 0.5396 times | Fri 12 June 2026 | 22.59 (-5.28%) | 24.88 | 22.27 - 24.88 | 0.1116 times | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 0.3617 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 26.75 and 32.06
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.27 (-5.05%) | 32.59 | 28.53 - 33.84 | 0.8723 times | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 4.2114 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.6946 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.5874 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.7902 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.0512 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.4654 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.4237 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.4004 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5035 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.3553 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 25.67 and 38.45
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 28.39 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 41.17 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.27 (16.24%) | 25.80 | 21.06 - 33.84 | 0.2225 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.287 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1016 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5264 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.2836 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5018 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5656 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2926 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.219 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 31.04 |
| 20 day DMA | 29.08 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25 |
| 150 day DMA | 24.44 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.36 | 30.13 |
| 12 day EMA | 30 | 29.95 | 29.79 |
| 20 day EMA | 28.98 | 28.84 | 28.63 |
| 35 day EMA | 27.47 | 27.3 | 27.09 |
| 50 day EMA | 25.5 | 25.31 | 25.08 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.15 | 30.27 |
| 12 day SMA | 31.04 | 31.09 | 31.19 |
| 20 day SMA | 29.08 | 28.66 | 28.2 |
| 35 day SMA | 26.02 | 25.78 | 25.54 |
| 50 day SMA | 25.07 | 24.95 | 24.83 |
| 100 day SMA | 25 | 24.92 | 24.85 |
| 150 day SMA | 24.44 | 24.41 | 24.38 |
| 200 day SMA | 25.29 | 25.3 | 25.3 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
