ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.02 and 23.34

Intraday Target 121.68
Intraday Target 222.35
Intraday Target 323
Intraday Target 423.67
Intraday Target 524.32

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 10 March 2026 23.02 (0.44%) 23.65 22.33 - 23.65 0.6436 times
Mon 09 March 2026 22.92 (1.28%) 22.01 22.01 - 23.29 2.8884 times
Fri 06 March 2026 22.63 (-0.61%) 22.62 22.40 - 23.28 1.0442 times
Thu 05 March 2026 22.77 (-1.17%) 23.53 22.71 - 23.55 0.5241 times
Wed 04 March 2026 23.04 (1.99%) 21.21 21.21 - 24.39 3.0119 times
Mon 02 March 2026 22.59 (-2%) 23.00 22.27 - 23.00 0.4036 times
Fri 27 February 2026 23.05 (1.23%) 23.47 22.64 - 23.47 0.4506 times
Thu 26 February 2026 22.77 (2.94%) 21.75 21.75 - 23.00 0.3421 times
Wed 25 February 2026 22.12 (-0.67%) 22.71 22.01 - 22.75 0.151 times
Tue 24 February 2026 22.27 (0.54%) 22.07 21.89 - 22.56 0.5405 times
Mon 23 February 2026 22.15 (-0.45%) 22.51 21.64 - 22.51 0.7069 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 22.52 and 24.16

Weekly Target 121.25
Weekly Target 222.14
Weekly Target 322.893333333333
Weekly Target 423.78
Weekly Target 524.53

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 10 March 2026 23.02 (1.72%) 22.01 22.01 - 23.65 1.124 times
Fri 06 March 2026 22.63 (-1.82%) 23.00 21.21 - 24.39 1.5859 times
Fri 27 February 2026 23.05 (3.6%) 22.51 21.64 - 23.47 0.6973 times
Fri 20 February 2026 22.25 (-0.71%) 22.30 21.63 - 23.50 0.8928 times
Fri 13 February 2026 22.41 (-0.09%) 22.90 22.00 - 23.77 1.0011 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 1.2626 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 1.0588 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 0.8195 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.4262 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.1318 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.4747 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 22.12 and 25.3

Monthly Target 119.69
Monthly Target 221.36
Monthly Target 322.873333333333
Monthly Target 424.54
Monthly Target 526.05

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 10 March 2026 23.02 (-0.13%) 23.00 21.21 - 24.39 0.5094 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.7244 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.6595 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.6232 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.7837 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.553 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.3142 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 1.1182 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.6408 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 1.0739 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.774 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 19.47 and 24.76

Yearly Target 118.29
Yearly Target 220.65
Yearly Target 323.576666666667
Yearly Target 425.94
Yearly Target 528.87

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 10 March 2026 23.02 (-11.6%) 25.80 21.21 - 26.50 0.0304 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2933 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1475 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5598 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3336 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5347 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5779 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.299 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2238 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.63
20 day DMA 22.69
35 day DMA 22.72
50 day DMA 23.51
100 day DMA 25.9
150 day DMA 28
200 day DMA 30.01

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.7922.72
12 day EMA22.7722.7222.68
20 day EMA22.822.7822.77
35 day EMA23.2323.2423.26
50 day EMA23.6723.723.73

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.7922.82
12 day SMA22.6322.5522.56
20 day SMA22.6922.6722.65
35 day SMA22.7222.7422.78
50 day SMA23.5123.5723.63
100 day SMA25.925.9826.07
150 day SMA2828.0728.14
200 day SMA30.0130.0930.17

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top