ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 25.37 and 27.09

Intraday Target 124.01
Intraday Target 225
Intraday Target 325.73
Intraday Target 426.72
Intraday Target 527.45

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 09 December 2025 25.99 (2.28%) 25.50 24.74 - 26.46 1.8733 times
Mon 08 December 2025 25.41 (-4.04%) 26.00 25.11 - 26.72 2.0204 times
Fri 05 December 2025 26.48 (-2.25%) 27.09 26.38 - 27.30 0.4789 times
Thu 04 December 2025 27.09 (1.16%) 26.98 26.80 - 27.44 0.2073 times
Wed 03 December 2025 26.78 (-0.85%) 27.06 26.40 - 27.06 2.5127 times
Tue 02 December 2025 27.01 (-0.37%) 27.11 26.67 - 27.12 1.0319 times
Mon 01 December 2025 27.11 (-0.66%) 27.34 26.95 - 27.50 0.3473 times
Fri 28 November 2025 27.29 (-0.07%) 27.26 27.05 - 27.41 0.4759 times
Thu 27 November 2025 27.31 (-1.34%) 27.82 27.23 - 27.98 0.4382 times
Wed 26 November 2025 27.68 (3.67%) 26.68 26.68 - 27.96 0.6141 times
Tue 25 November 2025 26.70 (0.23%) 26.66 26.19 - 26.77 0.6857 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 24.38 and 26.36

Weekly Target 123.84
Weekly Target 224.91
Weekly Target 325.816666666667
Weekly Target 426.89
Weekly Target 527.8

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 09 December 2025 25.99 (-1.85%) 26.00 24.74 - 26.72 0.5487 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.6451 times
Fri 28 November 2025 27.29 (0.04%) 27.83 26.19 - 27.98 0.9825 times
Fri 21 November 2025 27.28 (-2.57%) 27.72 27.20 - 28.14 0.919 times
Fri 14 November 2025 28.00 (-5.12%) 29.99 27.21 - 30.78 2.4091 times
Fri 07 November 2025 29.51 (-5.57%) 30.85 29.40 - 31.28 0.9598 times
Fri 31 October 2025 31.25 (-0.06%) 31.25 30.71 - 31.97 0.553 times
Thu 23 October 2025 31.27 (1.33%) 30.86 30.38 - 31.88 0.4626 times
Fri 17 October 2025 30.86 (-2.16%) 31.60 30.56 - 31.76 0.7134 times
Fri 10 October 2025 31.54 (0%) 31.20 30.80 - 32.37 1.8066 times
Fri 03 October 2025 31.54 (0.83%) 31.25 30.11 - 31.54 0.5501 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 23.99 and 26.75

Monthly Target 123.32
Monthly Target 224.65
Monthly Target 326.076666666667
Monthly Target 427.41
Monthly Target 528.84

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 09 December 2025 25.99 (-4.76%) 27.34 24.74 - 27.50 0.1328 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.5861 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4136 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.7308 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.8363 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.2272 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8032 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.0747 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 0.9261 times
Fri 28 March 2025 34.28 (1.63%) 35.48 31.72 - 38.45 1.2693 times
Fri 28 February 2025 33.73 (-18.66%) 41.70 32.88 - 42.20 1.2096 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 13.81 and 36.93

Yearly Target 19.74
Yearly Target 217.87
Yearly Target 332.863333333333
Yearly Target 440.99
Yearly Target 555.98

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 09 December 2025 25.99 (-41.86%) 47.48 24.74 - 47.86 0.2554 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 1.9169 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.3923 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.083 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.3699 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5159 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2669 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.1998 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp Sugar 533192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.79
20 day DMA 27.14
35 day DMA 28.66
50 day DMA 29.47
100 day DMA 31.21
150 day DMA 32.92
200 day DMA 33.65

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.3826.86
12 day EMA26.7926.9327.21
20 day EMA27.3727.5227.74
35 day EMA28.3328.4728.65
50 day EMA29.4129.5529.72

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.5526.89
12 day SMA26.7926.927.07
20 day SMA27.1427.2927.49
35 day SMA28.6628.8128.98
50 day SMA29.4729.5929.73
100 day SMA31.2131.331.4
150 day SMA32.9232.9833.05
200 day SMA33.6533.7333.81

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top