ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 21.97 and 22.23

Intraday Target 121.77
Intraday Target 221.9
Intraday Target 322.03
Intraday Target 422.16
Intraday Target 522.29

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 23 June 2026 22.03 (-0.59%) 21.95 21.90 - 22.16 0.4028 times
Mon 22 June 2026 22.16 (0.64%) 21.31 21.31 - 22.37 0.7397 times
Fri 19 June 2026 22.02 (-0.14%) 22.15 21.94 - 22.22 1.5424 times
Thu 18 June 2026 22.05 (-0.68%) 22.20 22.04 - 22.63 0.9054 times
Wed 17 June 2026 22.20 (-2.12%) 22.68 22.00 - 22.79 2.6622 times
Tue 16 June 2026 22.68 (-1.48%) 23.39 22.55 - 23.39 1.2647 times
Mon 15 June 2026 23.02 (1.9%) 23.00 22.95 - 23.61 1.1934 times
Fri 12 June 2026 22.59 (-0.62%) 23.21 22.43 - 23.21 0.3241 times
Thu 11 June 2026 22.73 (-0.79%) 23.24 22.27 - 23.33 0.3533 times
Wed 10 June 2026 22.91 (-1.08%) 24.87 22.88 - 24.87 0.6122 times
Tue 09 June 2026 23.16 (-2.89%) 24.33 23.13 - 24.33 0.1055 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 21.67 and 22.73

Weekly Target 120.84
Weekly Target 221.44
Weekly Target 321.903333333333
Weekly Target 422.5
Weekly Target 522.96

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 23 June 2026 22.03 (0.05%) 21.31 21.31 - 22.37 0.2618 times
Fri 19 June 2026 22.02 (-2.52%) 23.00 21.94 - 23.61 1.7342 times
Fri 12 June 2026 22.59 (-5.28%) 24.88 22.27 - 24.88 0.3586 times
Fri 05 June 2026 23.85 (3.43%) 23.00 23.00 - 26.10 1.1624 times
Fri 29 May 2026 23.06 (-5.88%) 24.50 22.59 - 24.89 1.6266 times
Fri 22 May 2026 24.50 (0.33%) 24.42 23.55 - 24.63 0.3574 times
Fri 15 May 2026 24.42 (-9.49%) 26.72 23.52 - 26.78 0.6131 times
Fri 08 May 2026 26.98 (1.39%) 27.31 26.01 - 27.61 0.7881 times
Thu 30 April 2026 26.61 (5.09%) 26.69 25.06 - 27.60 1.7435 times
Fri 24 April 2026 25.32 (-4.34%) 28.00 25.02 - 28.00 1.3544 times
Fri 17 April 2026 26.47 (7.51%) 25.14 24.39 - 27.00 0.6341 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 19.28 and 24.07

Monthly Target 118.36
Monthly Target 220.19
Monthly Target 323.146666666667
Monthly Target 424.98
Monthly Target 527.94

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 23 June 2026 22.03 (-4.47%) 23.00 21.31 - 26.10 0.9143 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.8801 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 1.1839 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 1.575 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.6973 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.6348 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5999 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.7544 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.5323 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.2278 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 1.0764 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 18.23 and 25.02

Yearly Target 116.96
Yearly Target 219.49
Yearly Target 323.746666666667
Yearly Target 426.28
Yearly Target 530.54

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 23 June 2026 22.03 (-15.4%) 25.80 21.21 - 28.00 0.0974 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2911 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1315 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5481 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3162 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5232 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5736 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2968 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2221 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.62
20 day DMA 23.2
35 day DMA 24.1
50 day DMA 24.68
100 day DMA 23.86
150 day DMA 24.6
200 day DMA 26.37

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2622.31
12 day EMA22.6122.7222.82
20 day EMA23.0823.1923.3
35 day EMA23.7423.8423.94
50 day EMA24.3924.4924.59

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.2222.39
12 day SMA22.6222.7722.9
20 day SMA23.223.3223.43
35 day SMA24.124.2224.35
50 day SMA24.6824.7324.78
100 day SMA23.8623.8723.88
150 day SMA24.624.6424.69
200 day SMA26.3726.4226.47

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top