Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 29.71 and 31.93
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 32.3 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.82 (4.97%) | 29.07 | 28.60 - 30.82 | 1.4373 times | Tue 11 August 2026 | 29.36 (-2.23%) | 29.43 | 28.53 - 29.85 | 0.6006 times | Mon 10 August 2026 | 30.03 (0.47%) | 30.12 | 29.90 - 30.73 | 0.5426 times | Fri 07 August 2026 | 29.89 (-2.45%) | 30.88 | 29.82 - 30.90 | 1.0075 times | Thu 06 August 2026 | 30.64 (-2.58%) | 31.47 | 30.50 - 31.90 | 0.815 times | Wed 05 August 2026 | 31.45 (0.45%) | 32.85 | 30.47 - 32.85 | 0.7155 times | Tue 04 August 2026 | 31.31 (-4.25%) | 32.59 | 30.89 - 33.84 | 2.168 times | Mon 03 August 2026 | 32.70 (2.57%) | 32.59 | 31.48 - 32.90 | 1.0801 times | Fri 31 July 2026 | 31.88 (0.5%) | 31.68 | 31.19 - 33.14 | 0.6489 times | Thu 30 July 2026 | 31.72 (-2.13%) | 32.89 | 31.53 - 33.74 | 0.9845 times | Wed 29 July 2026 | 32.41 (5.09%) | 30.31 | 30.31 - 33.25 | 6.0481 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 29.68 and 31.97
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.82 (3.11%) | 30.12 | 28.53 - 30.82 | 0.4139 times | Fri 07 August 2026 | 29.89 (-6.24%) | 32.59 | 29.82 - 33.84 | 0.928 times | Fri 31 July 2026 | 31.88 (14.72%) | 32.79 | 28.16 - 33.74 | 2.9601 times | Fri 24 July 2026 | 27.79 (28.01%) | 21.70 | 21.50 - 28.81 | 4.3377 times | Fri 17 July 2026 | 21.71 (-0.73%) | 22.30 | 21.32 - 22.40 | 0.2251 times | Fri 10 July 2026 | 21.87 (-0.27%) | 22.15 | 21.06 - 22.25 | 0.0776 times | Fri 03 July 2026 | 21.93 (-0.95%) | 22.15 | 21.79 - 22.49 | 0.2349 times | Thu 25 June 2026 | 22.14 (0.54%) | 21.31 | 21.31 - 22.37 | 0.1544 times | Fri 19 June 2026 | 22.02 (-2.52%) | 23.00 | 21.94 - 23.61 | 0.5538 times | Fri 12 June 2026 | 22.59 (-5.28%) | 24.88 | 22.27 - 24.88 | 0.1145 times | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 0.3712 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 27.02 and 32.33
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.82 (-3.32%) | 32.59 | 28.53 - 33.84 | 0.7397 times | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 4.2726 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.7046 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.5959 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.8017 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.0665 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.4722 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.4299 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.4062 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5108 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.3604 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 25.94 and 38.72
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 28.573333333333 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 30.82 (18.36%) | 25.80 | 21.06 - 33.84 | 0.219 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2871 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1024 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.527 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.2845 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5024 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5658 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2927 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2191 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 25 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 31.09 |
| 20 day DMA | 28.66 |
| 35 day DMA | 25.78 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.41 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.13 | 30.52 |
| 12 day EMA | 29.95 | 29.79 | 29.87 |
| 20 day EMA | 28.84 | 28.63 | 28.55 |
| 35 day EMA | 27.31 | 27.1 | 26.97 |
| 50 day EMA | 25.41 | 25.19 | 25.02 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.27 | 30.66 |
| 12 day SMA | 31.09 | 31.19 | 31.06 |
| 20 day SMA | 28.66 | 28.2 | 27.82 |
| 35 day SMA | 25.78 | 25.54 | 25.33 |
| 50 day SMA | 24.95 | 24.83 | 24.7 |
| 100 day SMA | 24.92 | 24.85 | 24.79 |
| 150 day SMA | 24.41 | 24.38 | 24.35 |
| 200 day SMA | 25.3 | 25.3 | 25.31 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
