KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 22.77 and 23.46
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.98 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.67 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-1.76%) | 22.75 | 22.71 - 23.40 | 0.3552 times | Wed 11 February 2026 | 23.24 (-0.26%) | 23.46 | 23.00 - 23.69 | 1.4086 times | Tue 10 February 2026 | 23.30 (3.01%) | 23.77 | 22.64 - 23.77 | 0.6936 times | Mon 09 February 2026 | 22.62 (0.85%) | 22.90 | 22.40 - 22.99 | 0.8838 times | Fri 06 February 2026 | 22.43 (0.63%) | 21.32 | 21.32 - 22.68 | 0.9541 times | Thu 05 February 2026 | 22.29 (-2.41%) | 23.36 | 22.06 - 24.14 | 3.4986 times | Wed 04 February 2026 | 22.84 (-0.7%) | 23.00 | 22.84 - 23.46 | 0.5582 times | Tue 03 February 2026 | 23.00 (1.1%) | 22.82 | 22.82 - 23.43 | 0.7833 times | Mon 02 February 2026 | 22.75 (-0.66%) | 22.50 | 22.10 - 22.83 | 0.3647 times | Sun 01 February 2026 | 22.90 (0.79%) | 23.78 | 22.57 - 23.78 | 0.4998 times | Fri 30 January 2026 | 22.72 (-0.04%) | 21.71 | 21.71 - 23.15 | 0.7359 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 21.93 and 23.3
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (1.78%) | 22.90 | 22.40 - 23.77 | 0.7717 times | Fri 06 February 2026 | 22.43 (-1.28%) | 23.78 | 21.32 - 24.14 | 1.538 times | Fri 30 January 2026 | 22.72 (-1.52%) | 22.67 | 21.71 - 23.45 | 1.2898 times | Fri 23 January 2026 | 23.07 (-5.61%) | 24.25 | 22.10 - 24.38 | 0.9982 times | Fri 16 January 2026 | 24.44 (-2.86%) | 24.89 | 24.15 - 25.39 | 0.5192 times | Fri 09 January 2026 | 25.16 (-4.12%) | 25.26 | 25.09 - 26.50 | 1.3786 times | Fri 02 January 2026 | 26.24 (1.31%) | 26.48 | 25.44 - 26.48 | 0.5782 times | Fri 26 December 2025 | 25.90 (-0.54%) | 25.54 | 25.54 - 26.88 | 0.5711 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.7916 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.5636 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6216 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 20.67 and 23.49
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (0.48%) | 23.78 | 21.32 - 24.14 | 0.2996 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.5543 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.5238 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.6587 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4648 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.9452 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.9399 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.3792 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.9027 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.3317 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 1.0408 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 19.49 and 24.67
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-12.33%) | 25.80 | 21.32 - 26.50 | 0.0163 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2937 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1509 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5622 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3373 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5371 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5788 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2995 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2241 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.95 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.8 |
| 100 day DMA | 27.45 |
| 150 day DMA | 29.38 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.97 | 22.83 |
| 12 day EMA | 22.97 | 22.99 | 22.94 |
| 20 day EMA | 23.26 | 23.3 | 23.31 |
| 35 day EMA | 23.94 | 24.01 | 24.06 |
| 50 day EMA | 24.81 | 24.89 | 24.96 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.78 | 22.7 |
| 12 day SMA | 22.8 | 22.78 | 22.71 |
| 20 day SMA | 22.95 | 23.06 | 23.14 |
| 35 day SMA | 24.09 | 24.2 | 24.28 |
| 50 day SMA | 24.8 | 24.89 | 24.96 |
| 100 day SMA | 27.45 | 27.55 | 27.64 |
| 150 day SMA | 29.38 | 29.47 | 29.55 |
| 200 day SMA | 31.13 | 31.21 | 31.28 |


