Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 30.51 and 32.19
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.856666666667 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 33.54 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.49 (-2.2%) | 32.00 | 31.20 - 32.88 | 0.2964 times | Thu 03 September 2026 | 32.20 (0.91%) | 31.51 | 31.51 - 32.98 | 0.0955 times | Wed 02 September 2026 | 31.91 (-1.05%) | 32.25 | 31.55 - 32.25 | 0.153 times | Tue 01 September 2026 | 32.25 (-2.86%) | 33.20 | 32.20 - 34.49 | 0.763 times | Mon 31 August 2026 | 33.20 (2.34%) | 31.20 | 31.20 - 33.49 | 0.8549 times | Fri 28 August 2026 | 32.44 (1.76%) | 32.29 | 31.57 - 32.50 | 0.7848 times | Thu 27 August 2026 | 31.88 (-4.89%) | 32.64 | 31.85 - 33.20 | 1.1968 times | Wed 26 August 2026 | 33.52 (-0.3%) | 33.99 | 32.90 - 34.00 | 0.4487 times | Tue 25 August 2026 | 33.62 (-3.14%) | 34.71 | 32.98 - 34.71 | 1.3258 times | Mon 24 August 2026 | 34.71 (0.96%) | 35.80 | 33.65 - 36.09 | 4.0811 times | Fri 21 August 2026 | 34.38 (4.43%) | 34.23 | 32.00 - 34.56 | 2.5884 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 31.35 and 34.64
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.49 (-2.93%) | 31.20 | 31.20 - 34.49 | 0.1967 times | Fri 28 August 2026 | 32.44 (-5.64%) | 35.80 | 31.57 - 36.09 | 0.7128 times | Fri 21 August 2026 | 34.38 (15.56%) | 30.90 | 29.37 - 34.56 | 0.7657 times | Fri 14 August 2026 | 29.75 (-0.47%) | 30.12 | 28.53 - 32.30 | 0.6415 times | Fri 07 August 2026 | 29.89 (-6.24%) | 32.59 | 29.82 - 33.84 | 0.8136 times | Fri 31 July 2026 | 31.88 (14.72%) | 32.79 | 28.16 - 33.74 | 2.5952 times | Fri 24 July 2026 | 27.79 (28.01%) | 21.70 | 21.50 - 28.81 | 3.8031 times | Fri 17 July 2026 | 21.71 (-0.73%) | 22.30 | 21.32 - 22.40 | 0.1973 times | Fri 10 July 2026 | 21.87 (-0.27%) | 22.15 | 21.06 - 22.25 | 0.068 times | Fri 03 July 2026 | 21.93 (-0.95%) | 22.15 | 21.79 - 22.49 | 0.2059 times | Thu 25 June 2026 | 22.14 (0.54%) | 21.31 | 21.31 - 22.37 | 0.1354 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 29.7 and 32.99
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.49 (-5.15%) | 33.20 | 31.20 - 34.49 | 0.0698 times | Mon 31 August 2026 | 33.20 (4.14%) | 32.59 | 28.53 - 36.09 | 1.7666 times | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 3.9865 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.6575 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.556 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.748 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 0.9951 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.4406 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.4011 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.379 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.4766 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 26.28 and 41.31
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 29.546666666667 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.49 (20.93%) | 25.80 | 21.06 - 36.09 | 0.2478 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2862 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.0955 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.522 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.277 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.4975 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5639 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2918 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2184 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.88 |
| 20 day DMA | 31.93 |
| 35 day DMA | 30.8 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.38 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.35 | 32.42 |
| 12 day EMA | 32.2 | 32.33 | 32.35 |
| 20 day EMA | 31.72 | 31.74 | 31.69 |
| 35 day EMA | 29.88 | 29.79 | 29.65 |
| 50 day EMA | 28.04 | 27.9 | 27.72 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.4 | 32.34 |
| 12 day SMA | 32.88 | 32.87 | 32.78 |
| 20 day SMA | 31.93 | 31.85 | 31.77 |
| 35 day SMA | 30.8 | 30.52 | 30.22 |
| 50 day SMA | 28.13 | 27.94 | 27.74 |
| 100 day SMA | 26.38 | 26.31 | 26.24 |
| 150 day SMA | 25.28 | 25.22 | 25.16 |
| 200 day SMA | 25.46 | 25.44 | 25.42 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
