KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.37 and 27.09
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.73 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 27.45 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.99 (2.28%) | 25.50 | 24.74 - 26.46 | 1.8733 times | Mon 08 December 2025 | 25.41 (-4.04%) | 26.00 | 25.11 - 26.72 | 2.0204 times | Fri 05 December 2025 | 26.48 (-2.25%) | 27.09 | 26.38 - 27.30 | 0.4789 times | Thu 04 December 2025 | 27.09 (1.16%) | 26.98 | 26.80 - 27.44 | 0.2073 times | Wed 03 December 2025 | 26.78 (-0.85%) | 27.06 | 26.40 - 27.06 | 2.5127 times | Tue 02 December 2025 | 27.01 (-0.37%) | 27.11 | 26.67 - 27.12 | 1.0319 times | Mon 01 December 2025 | 27.11 (-0.66%) | 27.34 | 26.95 - 27.50 | 0.3473 times | Fri 28 November 2025 | 27.29 (-0.07%) | 27.26 | 27.05 - 27.41 | 0.4759 times | Thu 27 November 2025 | 27.31 (-1.34%) | 27.82 | 27.23 - 27.98 | 0.4382 times | Wed 26 November 2025 | 27.68 (3.67%) | 26.68 | 26.68 - 27.96 | 0.6141 times | Tue 25 November 2025 | 26.70 (0.23%) | 26.66 | 26.19 - 26.77 | 0.6857 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 24.38 and 26.36
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.99 (-1.85%) | 26.00 | 24.74 - 26.72 | 0.5487 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6451 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 0.9825 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.20 - 28.14 | 0.919 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.4091 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 0.9598 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.553 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4626 times | Fri 17 October 2025 | 30.86 (-2.16%) | 31.60 | 30.56 - 31.76 | 0.7134 times | Fri 10 October 2025 | 31.54 (0%) | 31.20 | 30.80 - 32.37 | 1.8066 times | Fri 03 October 2025 | 31.54 (0.83%) | 31.25 | 30.11 - 31.54 | 0.5501 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.99 and 26.75
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.99 (-4.76%) | 27.34 | 24.74 - 27.50 | 0.1328 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5861 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4136 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.7308 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8363 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.2272 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.8032 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.0747 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.9261 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.2693 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 1.2096 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 13.81 and 36.93
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 32.863333333333 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.99 (-41.86%) | 47.48 | 24.74 - 47.86 | 0.2554 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 1.9169 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.3923 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.083 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.3699 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5159 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2669 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.1998 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp Sugar 533192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 26.79 |
| 20 day DMA | 27.14 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.47 |
| 100 day DMA | 31.21 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.38 | 26.86 |
| 12 day EMA | 26.79 | 26.93 | 27.21 |
| 20 day EMA | 27.37 | 27.52 | 27.74 |
| 35 day EMA | 28.33 | 28.47 | 28.65 |
| 50 day EMA | 29.41 | 29.55 | 29.72 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.55 | 26.89 |
| 12 day SMA | 26.79 | 26.9 | 27.07 |
| 20 day SMA | 27.14 | 27.29 | 27.49 |
| 35 day SMA | 28.66 | 28.81 | 28.98 |
| 50 day SMA | 29.47 | 29.59 | 29.73 |
| 100 day SMA | 31.21 | 31.3 | 31.4 |
| 150 day SMA | 32.92 | 32.98 | 33.05 |
| 200 day SMA | 33.65 | 33.73 | 33.81 |


