KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.6 and 26.09
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.706666666667 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.2 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.75 (0.19%) | 25.44 | 25.44 - 25.93 | 0.6804 times | Mon 29 December 2025 | 25.70 (-0.77%) | 26.48 | 25.50 - 26.48 | 0.836 times | Fri 26 December 2025 | 25.90 (-1.11%) | 26.05 | 25.60 - 26.17 | 0.4286 times | Wed 24 December 2025 | 26.19 (-1.47%) | 26.58 | 25.98 - 26.58 | 0.4741 times | Tue 23 December 2025 | 26.58 (1.72%) | 26.13 | 26.13 - 26.88 | 1.3995 times | Mon 22 December 2025 | 26.13 (0.35%) | 25.54 | 25.54 - 26.34 | 1.3947 times | Fri 19 December 2025 | 26.04 (-0.31%) | 26.18 | 25.65 - 26.18 | 0.2641 times | Thu 18 December 2025 | 26.12 (0.27%) | 25.70 | 25.66 - 26.25 | 0.5556 times | Wed 17 December 2025 | 26.05 (-1.62%) | 26.18 | 26.00 - 26.61 | 1.2164 times | Tue 16 December 2025 | 26.48 (-0.75%) | 26.19 | 26.19 - 26.71 | 2.7505 times | Mon 15 December 2025 | 26.68 (-1.11%) | 26.40 | 26.40 - 26.87 | 0.3378 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 25.08 and 26.12
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.75 (-0.58%) | 26.48 | 25.44 - 26.48 | 0.2494 times | Fri 26 December 2025 | 25.90 (-0.54%) | 25.54 | 25.54 - 26.88 | 0.6079 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.8427 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.6645 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6618 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 1.0079 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.20 - 28.14 | 0.9427 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.4712 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 0.9846 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.5673 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4745 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.75 and 26.74
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.75 (-5.64%) | 27.34 | 24.74 - 27.73 | 0.4236 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5688 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4014 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.6798 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8116 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.191 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.7795 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.0136 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.8988 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.2319 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 1.1739 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 13.69 and 36.81
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 32.783333333333 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 55.9 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.75 (-42.39%) | 47.48 | 24.74 - 47.86 | 0.261 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 1.9155 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.3913 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.0815 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.3689 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5155 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2667 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.1996 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.87 |
| 50 day DMA | 28.07 |
| 100 day DMA | 30.1 |
| 150 day DMA | 32.01 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26 | 26.15 |
| 12 day EMA | 26.17 | 26.25 | 26.35 |
| 20 day EMA | 26.47 | 26.55 | 26.64 |
| 35 day EMA | 27.32 | 27.41 | 27.51 |
| 50 day EMA | 28.13 | 28.23 | 28.33 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.1 | 26.17 |
| 12 day SMA | 26.22 | 26.36 | 26.44 |
| 20 day SMA | 26.38 | 26.45 | 26.52 |
| 35 day SMA | 26.87 | 26.98 | 27.09 |
| 50 day SMA | 28.07 | 28.18 | 28.28 |
| 100 day SMA | 30.1 | 30.17 | 30.24 |
| 150 day SMA | 32.01 | 32.09 | 32.18 |
| 200 day SMA | 32.95 | 32.99 | 33.04 |


