ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.98 and 27.08

Intraday Target 121.59
Intraday Target 223.27
Intraday Target 324.686666666667
Intraday Target 426.37
Intraday Target 527.79

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 01 June 2026 24.96 (8.24%) 23.00 23.00 - 26.10 2.0308 times
Fri 29 May 2026 23.06 (-6.75%) 24.00 22.59 - 24.48 5.6712 times
Wed 27 May 2026 24.73 (1.19%) 24.00 24.00 - 24.89 0.2362 times
Tue 26 May 2026 24.44 (0.62%) 24.10 24.10 - 24.85 0.359 times
Mon 25 May 2026 24.29 (-0.86%) 24.50 23.90 - 24.83 0.2672 times
Fri 22 May 2026 24.50 (0.7%) 24.50 24.09 - 24.50 0.0257 times
Thu 21 May 2026 24.33 (0.04%) 24.38 24.20 - 24.63 0.2916 times
Wed 20 May 2026 24.32 (0.25%) 24.59 24.26 - 24.60 0.2278 times
Tue 19 May 2026 24.26 (3.01%) 23.99 23.91 - 24.45 0.4863 times
Mon 18 May 2026 23.55 (-3.56%) 24.42 23.55 - 24.56 0.4043 times
Fri 15 May 2026 24.42 (-1.21%) 23.52 23.52 - 24.88 1.0338 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 23.98 and 27.08

Weekly Target 121.59
Weekly Target 223.27
Weekly Target 324.686666666667
Weekly Target 426.37
Weekly Target 527.79

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 01 June 2026 24.96 (8.24%) 23.00 23.00 - 26.10 0.5774 times
Fri 29 May 2026 23.06 (-5.88%) 24.50 22.59 - 24.89 1.8576 times
Fri 22 May 2026 24.50 (0.33%) 24.42 23.55 - 24.63 0.4082 times
Fri 15 May 2026 24.42 (-9.49%) 26.72 23.52 - 26.78 0.7002 times
Fri 08 May 2026 26.98 (1.39%) 27.31 26.01 - 27.61 0.9 times
Thu 30 April 2026 26.61 (5.09%) 26.69 25.06 - 27.60 1.9911 times
Fri 24 April 2026 25.32 (-4.34%) 28.00 25.02 - 28.00 1.5467 times
Fri 17 April 2026 26.47 (7.51%) 25.14 24.39 - 27.00 0.7241 times
Fri 10 April 2026 24.62 (2.41%) 24.25 23.95 - 25.06 0.7416 times
Thu 02 April 2026 24.04 (2.69%) 23.98 23.02 - 24.70 0.5529 times
Fri 27 March 2026 23.41 (-1.76%) 22.73 22.00 - 23.83 2.7768 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 23.98 and 27.08

Monthly Target 121.59
Monthly Target 223.27
Monthly Target 324.686666666667
Monthly Target 426.37
Monthly Target 527.79

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 01 June 2026 24.96 (8.24%) 23.00 23.00 - 26.10 0.1426 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.9548 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 1.2845 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 1.7088 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.7566 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.6888 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.6509 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.8185 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.5775 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.417 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 1.1679 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 19.69 and 26.48

Yearly Target 117.93
Yearly Target 221.45
Yearly Target 324.723333333333
Yearly Target 428.24
Yearly Target 531.51

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 01 June 2026 24.96 (-4.15%) 25.80 21.21 - 28.00 0.0846 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2915 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1346 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5503 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3195 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5254 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5744 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2972 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2224 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp Sugar 533192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kcp Sugar 533192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Tomorrow's movement Prediction of Kcp Sugar 533192 looks bullish. It has broken an important Moving average of 24.8 with high volumes

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.3
20 day DMA 25.15
35 day DMA 25.47
50 day DMA 24.9
100 day DMA 24.14
150 day DMA 25.41
200 day DMA 27.09

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.0324.52
12 day EMA24.5524.4824.74
20 day EMA24.824.7824.96
35 day EMA24.7524.7424.84
50 day EMA24.7224.7124.78

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.224.46
12 day SMA24.324.3324.55
20 day SMA25.1525.2325.39
35 day SMA25.4725.4725.51
50 day SMA24.924.8724.88
100 day SMA24.1424.1524.18
150 day SMA25.4125.4525.51
200 day SMA27.0927.1327.17

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top