ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.77 and 23.46

Intraday Target 122.29
Intraday Target 222.56
Intraday Target 322.98
Intraday Target 423.25
Intraday Target 523.67

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 12 February 2026 22.83 (-1.76%) 22.75 22.71 - 23.40 0.3552 times
Wed 11 February 2026 23.24 (-0.26%) 23.46 23.00 - 23.69 1.4086 times
Tue 10 February 2026 23.30 (3.01%) 23.77 22.64 - 23.77 0.6936 times
Mon 09 February 2026 22.62 (0.85%) 22.90 22.40 - 22.99 0.8838 times
Fri 06 February 2026 22.43 (0.63%) 21.32 21.32 - 22.68 0.9541 times
Thu 05 February 2026 22.29 (-2.41%) 23.36 22.06 - 24.14 3.4986 times
Wed 04 February 2026 22.84 (-0.7%) 23.00 22.84 - 23.46 0.5582 times
Tue 03 February 2026 23.00 (1.1%) 22.82 22.82 - 23.43 0.7833 times
Mon 02 February 2026 22.75 (-0.66%) 22.50 22.10 - 22.83 0.3647 times
Sun 01 February 2026 22.90 (0.79%) 23.78 22.57 - 23.78 0.4998 times
Fri 30 January 2026 22.72 (-0.04%) 21.71 21.71 - 23.15 0.7359 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 21.93 and 23.3

Weekly Target 121.63
Weekly Target 222.23
Weekly Target 323
Weekly Target 423.6
Weekly Target 524.37

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 12 February 2026 22.83 (1.78%) 22.90 22.40 - 23.77 0.7717 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 1.538 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 1.2898 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 0.9982 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.5192 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.3786 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.5782 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5711 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.7916 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.5636 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.6216 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.67 and 23.49

Monthly Target 119.94
Monthly Target 221.39
Monthly Target 322.763333333333
Monthly Target 424.21
Monthly Target 525.58

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 12 February 2026 22.83 (0.48%) 23.78 21.32 - 24.14 0.2996 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.5543 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5238 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6587 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4648 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.9452 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9399 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3792 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.9027 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.3317 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 1.0408 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 19.49 and 24.67

Yearly Target 118.37
Yearly Target 220.6
Yearly Target 323.55
Yearly Target 425.78
Yearly Target 528.73

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 12 February 2026 22.83 (-12.33%) 25.80 21.32 - 26.50 0.0163 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2937 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1509 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5622 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3373 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5371 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5788 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2995 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2241 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.8
20 day DMA 22.95
35 day DMA 24.09
50 day DMA 24.8
100 day DMA 27.45
150 day DMA 29.38
200 day DMA 31.13

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9722.83
12 day EMA22.9722.9922.94
20 day EMA23.2623.323.31
35 day EMA23.9424.0124.06
50 day EMA24.8124.8924.96

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.7822.7
12 day SMA22.822.7822.71
20 day SMA22.9523.0623.14
35 day SMA24.0924.224.28
50 day SMA24.824.8924.96
100 day SMA27.4527.5527.64
150 day SMA29.3829.4729.55
200 day SMA31.1331.2131.28

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top