ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.53 and 24.11

Intraday Target 123.43
Intraday Target 223.63
Intraday Target 324.006666666667
Intraday Target 424.21
Intraday Target 524.59

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 19 January 2026 23.84 (-2.45%) 24.25 23.80 - 24.38 0.8524 times
Fri 16 January 2026 24.44 (-2.59%) 25.00 24.21 - 25.23 0.6064 times
Wed 14 January 2026 25.09 (1.21%) 25.39 24.47 - 25.39 0.4617 times
Tue 13 January 2026 24.79 (0.65%) 24.20 24.20 - 25.09 0.24 times
Mon 12 January 2026 24.63 (-2.11%) 24.89 24.15 - 25.00 1.1944 times
Fri 09 January 2026 25.16 (-0.63%) 25.63 25.09 - 25.70 0.387 times
Thu 08 January 2026 25.32 (-0.74%) 25.51 25.18 - 25.64 0.8742 times
Wed 07 January 2026 25.51 (-0.93%) 25.56 25.46 - 25.72 4.0459 times
Tue 06 January 2026 25.75 (-1.38%) 26.09 25.15 - 26.09 0.7531 times
Mon 05 January 2026 26.11 (-0.5%) 25.26 25.26 - 26.50 0.5849 times
Fri 02 January 2026 26.24 (0.81%) 26.06 25.99 - 26.45 0.2966 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 23.53 and 24.11

Weekly Target 123.43
Weekly Target 223.63
Weekly Target 324.006666666667
Weekly Target 424.21
Weekly Target 524.59

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 19 January 2026 23.84 (-2.45%) 24.25 23.80 - 24.38 0.2201 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.6463 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.7162 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.7198 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.7109 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.9854 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.9464 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.7739 times
Fri 28 November 2025 27.29 (0.04%) 27.83 26.19 - 27.98 1.1786 times
Fri 21 November 2025 27.28 (-2.57%) 27.72 27.20 - 28.14 1.1024 times
Fri 14 November 2025 28.00 (-5.12%) 29.99 27.21 - 30.78 2.8897 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 22.47 and 25.17

Monthly Target 122.01
Monthly Target 222.93
Monthly Target 324.713333333333
Monthly Target 425.63
Monthly Target 527.41

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 19 January 2026 23.84 (-8.45%) 25.80 23.80 - 26.50 0.268 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5004 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6293 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4441 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.8584 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.8979 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3176 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8624 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.2276 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 0.9943 times
Fri 28 March 2025 34.28 (1.63%) 35.48 31.72 - 38.45 1.3628 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 22.47 and 25.17

Yearly Target 122.01
Yearly Target 222.93
Yearly Target 324.713333333333
Yearly Target 425.63
Yearly Target 527.41

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 19 January 2026 23.84 (-8.45%) 25.80 23.80 - 26.50 0.0054 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2941 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1535 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5641 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3401 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.539 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5795 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2998 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2244 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 24.56
12 day DMA 25.24
20 day DMA 25.56
35 day DMA 26.03
50 day DMA 26.57
100 day DMA 29.26
150 day DMA 30.95
200 day DMA 32.32

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.8625.07
12 day EMA25.0525.2725.42
20 day EMA25.4525.6225.74
35 day EMA26.1226.2526.36
50 day EMA26.7226.8426.94

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.8225
12 day SMA25.2425.4325.54
20 day SMA25.5625.6825.76
35 day SMA26.0326.1226.22
50 day SMA26.5726.726.83
100 day SMA29.2629.3429.43
150 day SMA30.9531.0331.12
200 day SMA32.3232.3932.45

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top