ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.97 and 25.33

Intraday Target 122.91
Intraday Target 223.67
Intraday Target 324.273333333333
Intraday Target 425.03
Intraday Target 525.63

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 15 May 2026 24.42 (-1.21%) 23.52 23.52 - 24.88 1.8368 times
Thu 14 May 2026 24.72 (-2.52%) 25.02 24.42 - 25.24 1.0825 times
Wed 13 May 2026 25.36 (-1.13%) 26.16 25.22 - 26.28 0.5684 times
Tue 12 May 2026 25.65 (-2.91%) 25.22 25.22 - 26.45 0.3166 times
Mon 11 May 2026 26.42 (-2.08%) 26.72 26.06 - 26.78 0.5715 times
Fri 08 May 2026 26.98 (-0.44%) 26.90 26.52 - 27.05 0.5032 times
Thu 07 May 2026 27.10 (0.44%) 26.15 26.15 - 27.22 1.4059 times
Wed 06 May 2026 26.98 (1.24%) 26.52 26.36 - 27.03 0.6487 times
Tue 05 May 2026 26.65 (1.8%) 26.10 26.01 - 27.43 1.258 times
Mon 04 May 2026 26.18 (-1.62%) 27.31 26.10 - 27.61 1.8085 times
Thu 30 April 2026 26.61 (1.41%) 26.70 26.40 - 27.60 8.5548 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 22.34 and 25.6

Weekly Target 121.65
Weekly Target 223.03
Weekly Target 324.906666666667
Weekly Target 426.29
Weekly Target 528.17

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 15 May 2026 24.42 (-9.49%) 26.72 23.52 - 26.78 0.562 times
Fri 08 May 2026 26.98 (1.39%) 27.31 26.01 - 27.61 0.7224 times
Thu 30 April 2026 26.61 (5.09%) 26.69 25.06 - 27.60 1.5981 times
Fri 24 April 2026 25.32 (-4.34%) 28.00 25.02 - 28.00 1.2414 times
Fri 17 April 2026 26.47 (7.51%) 25.14 24.39 - 27.00 0.5812 times
Fri 10 April 2026 24.62 (2.41%) 24.25 23.95 - 25.06 0.5952 times
Thu 02 April 2026 24.04 (2.69%) 23.98 23.02 - 24.70 0.4438 times
Fri 27 March 2026 23.41 (-1.76%) 22.73 22.00 - 23.83 2.2286 times
Fri 20 March 2026 23.83 (1.62%) 22.63 22.21 - 24.82 0.9881 times
Fri 13 March 2026 23.45 (3.62%) 22.01 22.01 - 24.50 1.0394 times
Fri 06 March 2026 22.63 (-1.82%) 23.00 21.21 - 24.39 1.0118 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 21.93 and 26.02

Monthly Target 121.09
Monthly Target 222.76
Monthly Target 325.183333333333
Monthly Target 426.85
Monthly Target 529.27

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 15 May 2026 24.42 (-8.23%) 27.31 23.52 - 27.61 0.3776 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 1.2274 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 1.6328 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.7229 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.6581 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.6219 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.7821 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.5518 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.3095 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 1.1159 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.6374 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 19.42 and 26.21

Yearly Target 117.75
Yearly Target 221.09
Yearly Target 324.543333333333
Yearly Target 427.88
Yearly Target 531.33

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 15 May 2026 24.42 (-6.22%) 25.80 21.21 - 28.00 0.074 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2918 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1371 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5522 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3223 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5272 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5751 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2976 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2227 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp Sugar 533192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 25.31
12 day DMA 26.11
20 day DMA 26.1
35 day DMA 25.33
50 day DMA 24.67
100 day DMA 24.32
150 day DMA 25.89
200 day DMA 27.56

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.5826.01
12 day EMA25.7225.9626.18
20 day EMA25.725.8325.95
35 day EMA25.2125.2625.29
50 day EMA24.5424.5424.53

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.8326.3
12 day SMA26.1126.226.3
20 day SMA26.126.2126.28
35 day SMA25.3325.3125.28
50 day SMA24.6724.6324.58
100 day SMA24.3224.3424.36
150 day SMA25.8925.9325.98
200 day SMA27.5627.6227.67

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top