KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 40.78 and 42.82

Intraday Target 139.21
Intraday Target 240.3
Intraday Target 341.25
Intraday Target 442.34
Intraday Target 543.29

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 05 February 2025 41.39 (3.01%) 41.00 40.16 - 42.20 1.6764 times
Tue 04 February 2025 40.18 (-0.02%) 41.48 40.00 - 41.48 1.2248 times
Mon 03 February 2025 40.19 (-3.09%) 41.70 40.00 - 41.70 0.2762 times
Fri 31 January 2025 41.47 (2.24%) 39.65 39.65 - 41.88 1.3283 times
Thu 30 January 2025 40.56 (-0.54%) 40.80 40.29 - 41.11 1.1143 times
Wed 29 January 2025 40.78 (3.48%) 40.20 39.33 - 41.50 1.0671 times
Tue 28 January 2025 39.41 (-1.48%) 40.05 38.71 - 40.25 0.8346 times
Mon 27 January 2025 40.00 (-5.19%) 42.99 39.53 - 42.99 0.8376 times
Fri 24 January 2025 42.19 (-2.56%) 44.16 41.84 - 44.16 1.0152 times
Thu 23 January 2025 43.30 (-0.67%) 44.35 42.69 - 44.35 0.6254 times
Wed 22 January 2025 43.59 (-3.56%) 46.24 42.61 - 46.24 4.0876 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 39.6 and 41.8

Weekly Target 139
Weekly Target 240.19
Weekly Target 341.196666666667
Weekly Target 442.39
Weekly Target 543.4

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 05 February 2025 41.39 (-0.19%) 41.70 40.00 - 42.20 0.4216 times
Fri 31 January 2025 41.47 (-1.71%) 42.99 38.71 - 42.99 0.6876 times
Fri 24 January 2025 42.19 (-6.78%) 46.99 41.84 - 47.86 1.3969 times
Fri 17 January 2025 45.26 (11.26%) 40.68 38.07 - 45.64 1.3537 times
Fri 10 January 2025 40.68 (-11.53%) 46.04 40.25 - 46.05 1.2424 times
Fri 03 January 2025 45.98 (4.83%) 44.58 42.00 - 47.48 0.6625 times
Fri 27 December 2024 43.86 (-4.76%) 42.01 42.01 - 46.05 0.8117 times
Fri 20 December 2024 46.05 (-4.44%) 48.20 45.21 - 49.60 0.8706 times
Fri 13 December 2024 48.19 (-2.73%) 49.54 47.32 - 50.39 0.8238 times
Fri 06 December 2024 49.54 (5.95%) 49.11 48.00 - 53.69 1.7292 times
Fri 29 November 2024 46.76 (8.74%) 42.51 42.11 - 48.95 0.7132 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 39.6 and 41.8

Monthly Target 139
Monthly Target 240.19
Monthly Target 341.196666666667
Monthly Target 442.39
Monthly Target 543.4

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 05 February 2025 41.39 (-0.19%) 41.70 40.00 - 42.20 0.0267 times
Fri 31 January 2025 41.47 (-7.23%) 47.48 38.07 - 47.86 0.3172 times
Tue 31 December 2024 44.70 (-4.41%) 49.11 42.00 - 53.69 0.2886 times
Fri 29 November 2024 46.76 (1.23%) 46.75 41.51 - 48.95 0.1931 times
Thu 31 October 2024 46.19 (-18.78%) 58.34 45.00 - 58.34 0.3252 times
Mon 30 September 2024 56.87 (2.97%) 56.20 51.00 - 62.00 0.8762 times
Fri 30 August 2024 55.23 (6.77%) 52.81 42.00 - 60.32 2.2012 times
Wed 31 July 2024 51.73 (16.17%) 49.63 43.80 - 54.52 3.2668 times
Fri 28 June 2024 44.53 (25.83%) 36.50 31.79 - 49.30 2.0035 times
Fri 31 May 2024 35.39 (-10.54%) 40.05 33.60 - 40.25 0.5013 times
Tue 30 April 2024 39.56 (19.77%) 33.40 33.38 - 41.90 0.6386 times

 monthly chart KcpSugar

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp Sugar 533192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Wed 05 February 2025

Munafa value: 54 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 40.76
12 day DMA 41.52
20 day DMA 41.98
35 day DMA 43.18
50 day DMA 44.78
100 day DMA 47.31
150 day DMA 48.37
200 day DMA 46.07

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8640.640.81
12 day EMA41.3941.3941.61
20 day EMA42.0442.1142.31
35 day EMA43.1343.2343.41
50 day EMA44.2544.3744.54

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7640.6440.48
12 day SMA41.5241.9442.37
20 day SMA41.9842.0942.27
35 day SMA43.1843.3543.58
50 day SMA44.7844.8544.89
100 day SMA47.3147.4547.62
150 day SMA48.3748.3948.42
200 day SMA46.0746.0546.03

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top