KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.56 and 23.99
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.886666666667 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.32 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.85 (0.55%) | 23.88 | 23.69 - 24.12 | 0.3693 times | Thu 04 June 2026 | 23.72 (-0.84%) | 23.44 | 23.44 - 24.20 | 0.3649 times | Wed 03 June 2026 | 23.92 (-0.37%) | 24.88 | 23.40 - 24.88 | 0.2047 times | Tue 02 June 2026 | 24.01 (-3.81%) | 25.46 | 23.25 - 25.49 | 1.4109 times | Mon 01 June 2026 | 24.96 (8.24%) | 23.00 | 23.00 - 26.10 | 1.8086 times | Fri 29 May 2026 | 23.06 (-6.75%) | 24.00 | 22.59 - 24.48 | 5.0507 times | Wed 27 May 2026 | 24.73 (1.19%) | 24.00 | 24.00 - 24.89 | 0.2104 times | Tue 26 May 2026 | 24.44 (0.62%) | 24.10 | 24.10 - 24.85 | 0.3197 times | Mon 25 May 2026 | 24.29 (-0.86%) | 24.50 | 23.90 - 24.83 | 0.238 times | Fri 22 May 2026 | 24.50 (0.7%) | 24.50 | 24.09 - 24.50 | 0.0229 times | Thu 21 May 2026 | 24.33 (0.04%) | 24.38 | 24.20 - 24.63 | 0.2597 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 23.43 and 26.53
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 1.2349 times | Fri 29 May 2026 | 23.06 (-5.88%) | 24.50 | 22.59 - 24.89 | 1.728 times | Fri 22 May 2026 | 24.50 (0.33%) | 24.42 | 23.55 - 24.63 | 0.3797 times | Fri 15 May 2026 | 24.42 (-9.49%) | 26.72 | 23.52 - 26.78 | 0.6514 times | Fri 08 May 2026 | 26.98 (1.39%) | 27.31 | 26.01 - 27.61 | 0.8372 times | Thu 30 April 2026 | 26.61 (5.09%) | 26.69 | 25.06 - 27.60 | 1.8522 times | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.4388 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.6736 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.6898 times | Thu 02 April 2026 | 24.04 (2.69%) | 23.98 | 23.02 - 24.70 | 0.5144 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.583 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.43 and 26.53
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 0.3219 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.9374 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 1.2611 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.6777 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.7428 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6762 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.639 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.8036 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.567 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.3731 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1466 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 19.14 and 25.93
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 24.353333333333 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.85 (-8.41%) | 25.80 | 21.21 - 28.00 | 0.0874 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2914 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1339 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5499 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3188 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5249 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5743 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2971 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2224 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.05 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.99 | 24.13 |
| 12 day EMA | 24.22 | 24.29 | 24.39 |
| 20 day EMA | 24.48 | 24.55 | 24.64 |
| 35 day EMA | 24.56 | 24.6 | 24.65 |
| 50 day EMA | 24.72 | 24.76 | 24.8 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.93 | 24.14 |
| 12 day SMA | 24.18 | 24.21 | 24.2 |
| 20 day SMA | 24.57 | 24.74 | 24.9 |
| 35 day SMA | 25.33 | 25.4 | 25.44 |
| 50 day SMA | 24.97 | 24.96 | 24.95 |
| 100 day SMA | 24.05 | 24.07 | 24.09 |
| 150 day SMA | 25.22 | 25.27 | 25.32 |
| 200 day SMA | 26.93 | 26.96 | 27 |


