KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 21.36 and 22.53
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 22.226666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.4 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.25 (1.14%) | 22.80 | 21.63 - 22.80 | 1.1746 times | Thu 19 February 2026 | 22.00 (-4.64%) | 22.90 | 21.91 - 22.90 | 1.4908 times | Wed 18 February 2026 | 23.07 (1.01%) | 22.88 | 22.74 - 23.50 | 0.6818 times | Tue 17 February 2026 | 22.84 (1.29%) | 22.55 | 22.55 - 23.08 | 0.948 times | Mon 16 February 2026 | 22.55 (0.62%) | 22.30 | 22.25 - 22.94 | 0.4189 times | Fri 13 February 2026 | 22.41 (-1.84%) | 23.00 | 22.00 - 23.00 | 1.9407 times | Thu 12 February 2026 | 22.83 (-1.76%) | 22.75 | 22.71 - 23.40 | 0.3556 times | Wed 11 February 2026 | 23.24 (-0.26%) | 23.46 | 23.00 - 23.69 | 1.4103 times | Tue 10 February 2026 | 23.30 (3.01%) | 23.77 | 22.64 - 23.77 | 0.6945 times | Mon 09 February 2026 | 22.62 (0.85%) | 22.90 | 22.40 - 22.99 | 0.8848 times | Fri 06 February 2026 | 22.43 (0.63%) | 21.32 | 21.32 - 22.68 | 0.9553 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 21.01 and 22.88
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.25 (-0.71%) | 22.30 | 21.63 - 23.50 | 1.0906 times | Fri 13 February 2026 | 22.41 (-0.09%) | 22.90 | 22.00 - 23.77 | 1.2229 times | Fri 06 February 2026 | 22.43 (-1.28%) | 23.78 | 21.32 - 24.14 | 1.5423 times | Fri 30 January 2026 | 22.72 (-1.52%) | 22.67 | 21.71 - 23.45 | 1.2934 times | Fri 23 January 2026 | 23.07 (-5.61%) | 24.25 | 22.10 - 24.38 | 1.0011 times | Fri 16 January 2026 | 24.44 (-2.86%) | 24.89 | 24.15 - 25.39 | 0.5207 times | Fri 09 January 2026 | 25.16 (-4.12%) | 25.26 | 25.09 - 26.50 | 1.3825 times | Fri 02 January 2026 | 26.24 (1.31%) | 26.48 | 25.44 - 26.48 | 0.5799 times | Fri 26 December 2025 | 25.90 (-0.54%) | 25.54 | 25.54 - 26.88 | 0.5727 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.7939 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.568 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 20.38 and 23.2
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.25 (-2.07%) | 23.78 | 21.32 - 24.14 | 0.489 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.5435 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.5136 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.6459 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4557 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.9073 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.9215 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.3522 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.8851 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.2862 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 1.0205 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 19.2 and 24.38
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 23.356666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.25 (-14.55%) | 25.80 | 21.32 - 26.50 | 0.0201 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2936 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.15 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5616 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3363 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5365 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5786 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2994 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.224 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.34 |
| 100 day DMA | 26.85 |
| 150 day DMA | 28.87 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.56 | 22.84 |
| 12 day EMA | 22.66 | 22.74 | 22.87 |
| 20 day EMA | 22.92 | 22.99 | 23.09 |
| 35 day EMA | 23.59 | 23.67 | 23.77 |
| 50 day EMA | 24.32 | 24.4 | 24.5 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.57 | 22.74 |
| 12 day SMA | 22.65 | 22.7 | 22.79 |
| 20 day SMA | 22.68 | 22.73 | 22.8 |
| 35 day SMA | 23.5 | 23.61 | 23.73 |
| 50 day SMA | 24.34 | 24.43 | 24.5 |
| 100 day SMA | 26.85 | 26.95 | 27.05 |
| 150 day SMA | 28.87 | 28.95 | 29.04 |
| 200 day SMA | 30.73 | 30.79 | 30.86 |


