Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 24.24 and 26.1
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 25.74 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 27.6 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-6.05%) | 26.88 | 25.02 - 26.88 | 1.5383 times | Thu 23 April 2026 | 26.95 (-0.52%) | 26.41 | 26.41 - 27.80 | 2.3589 times | Wed 22 April 2026 | 27.09 (5.82%) | 25.15 | 25.15 - 27.66 | 1.7796 times | Tue 21 April 2026 | 25.60 (-1.12%) | 25.10 | 25.10 - 26.44 | 0.4715 times | Mon 20 April 2026 | 25.89 (-2.19%) | 28.00 | 25.80 - 28.00 | 0.3104 times | Fri 17 April 2026 | 26.47 (-0.11%) | 25.60 | 25.60 - 27.00 | 0.7333 times | Thu 16 April 2026 | 26.50 (1.11%) | 26.01 | 25.91 - 26.60 | 0.2803 times | Wed 15 April 2026 | 26.21 (3.03%) | 26.00 | 25.85 - 26.63 | 0.1516 times | Mon 13 April 2026 | 25.44 (3.33%) | 25.14 | 24.39 - 25.60 | 1.8584 times | Fri 10 April 2026 | 24.62 (1.07%) | 24.70 | 24.44 - 24.95 | 0.5176 times | Thu 09 April 2026 | 24.36 (-1.3%) | 24.99 | 24.27 - 24.99 | 0.279 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 23.68 and 26.66
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.3576 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.6356 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.6509 times | Thu 02 April 2026 | 24.04 (2.69%) | 23.98 | 23.02 - 24.70 | 0.4853 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.4373 times | Fri 20 March 2026 | 23.83 (1.62%) | 22.63 | 22.21 - 24.82 | 1.0806 times | Fri 13 March 2026 | 23.45 (3.62%) | 22.01 | 22.01 - 24.50 | 1.1367 times | Fri 06 March 2026 | 22.63 (-1.82%) | 23.00 | 21.21 - 24.39 | 1.1066 times | Fri 27 February 2026 | 23.05 (3.6%) | 22.51 | 21.64 - 23.47 | 0.4865 times | Fri 20 February 2026 | 22.25 (-0.71%) | 22.30 | 21.63 - 23.50 | 0.6229 times | Fri 13 February 2026 | 22.41 (-0.09%) | 22.90 | 22.00 - 23.77 | 0.6985 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 24.36 and 28.96
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (9%) | 24.30 | 23.40 - 28.00 | 0.702 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.5132 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.67 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6099 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.5764 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7248 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5114 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.1404 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.0342 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.5176 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.9933 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 19.87 and 26.66
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 24.843333333333 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 31.63 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.32 (-2.76%) | 25.80 | 21.21 - 28.00 | 0.0605 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2923 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1403 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5545 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3258 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5296 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.576 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.298 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.223 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcp Sugar 533192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 25.76 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.7 |
| 100 day DMA | 24.42 |
| 150 day DMA | 26.45 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.48 | 26.24 |
| 12 day EMA | 25.71 | 25.78 | 25.57 |
| 20 day EMA | 25.2 | 25.19 | 25 |
| 35 day EMA | 24.53 | 24.48 | 24.33 |
| 50 day EMA | 23.86 | 23.8 | 23.67 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.4 | 26.31 |
| 12 day SMA | 25.76 | 25.7 | 25.51 |
| 20 day SMA | 24.94 | 24.83 | 24.67 |
| 35 day SMA | 24.16 | 24.1 | 23.98 |
| 50 day SMA | 23.7 | 23.64 | 23.55 |
| 100 day SMA | 24.42 | 24.44 | 24.44 |
| 150 day SMA | 26.45 | 26.5 | 26.54 |
| 200 day SMA | 28.23 | 28.28 | 28.32 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
