KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.02 and 25.48
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.38 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.84 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.32 (-0.74%) | 25.51 | 25.18 - 25.64 | 0.9335 times | Wed 07 January 2026 | 25.51 (-0.93%) | 25.56 | 25.46 - 25.72 | 4.3205 times | Tue 06 January 2026 | 25.75 (-1.38%) | 26.09 | 25.15 - 26.09 | 0.8042 times | Mon 05 January 2026 | 26.11 (-0.5%) | 25.26 | 25.26 - 26.50 | 0.6246 times | Fri 02 January 2026 | 26.24 (0.81%) | 26.06 | 25.99 - 26.45 | 0.3167 times | Thu 01 January 2026 | 26.03 (-0.04%) | 25.80 | 25.75 - 26.36 | 0.1349 times | Wed 31 December 2025 | 26.04 (1.13%) | 25.85 | 25.84 - 26.28 | 1.319 times | Tue 30 December 2025 | 25.75 (0.19%) | 25.44 | 25.44 - 25.93 | 0.541 times | Mon 29 December 2025 | 25.70 (-0.77%) | 26.48 | 25.50 - 26.48 | 0.6647 times | Fri 26 December 2025 | 25.90 (-1.11%) | 26.05 | 25.60 - 26.17 | 0.3408 times | Wed 24 December 2025 | 26.19 (-1.47%) | 26.58 | 25.98 - 26.58 | 0.377 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 25.24 and 26.59
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.32 (-3.51%) | 25.26 | 25.15 - 26.50 | 1.2362 times | Fri 02 January 2026 | 26.24 (1.31%) | 26.48 | 25.44 - 26.48 | 0.5505 times | Fri 26 December 2025 | 25.90 (-0.54%) | 25.54 | 25.54 - 26.88 | 0.5437 times | Fri 19 December 2025 | 26.04 (-3.48%) | 26.40 | 25.65 - 26.87 | 0.7537 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.4887 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.5919 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 0.9014 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.20 - 28.14 | 0.8431 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.2102 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 0.8806 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.5074 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 24.56 and 25.91
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.32 (-2.76%) | 25.80 | 25.15 - 26.50 | 0.1734 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.5053 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.6354 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4484 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.8764 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.9067 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.3304 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.8708 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.2493 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 1.004 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.3761 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 24.56 and 25.91
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.32 (-2.76%) | 25.80 | 25.15 - 26.50 | 0.0034 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2941 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.154 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5645 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3406 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5393 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5797 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2999 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2245 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.46 |
| 50 day DMA | 27.33 |
| 100 day DMA | 29.67 |
| 150 day DMA | 31.43 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.82 | 25.97 |
| 12 day EMA | 25.89 | 25.99 | 26.08 |
| 20 day EMA | 26.15 | 26.24 | 26.32 |
| 35 day EMA | 26.84 | 26.93 | 27.01 |
| 50 day EMA | 27.48 | 27.57 | 27.65 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.93 | 26.03 |
| 12 day SMA | 25.93 | 25.99 | 26.04 |
| 20 day SMA | 26.15 | 26.22 | 26.25 |
| 35 day SMA | 26.46 | 26.53 | 26.59 |
| 50 day SMA | 27.33 | 27.45 | 27.56 |
| 100 day SMA | 29.67 | 29.74 | 29.8 |
| 150 day SMA | 31.43 | 31.5 | 31.58 |
| 200 day SMA | 32.64 | 32.69 | 32.74 |


