ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.78 and 23.47

Intraday Target 122.62
Intraday Target 222.93
Intraday Target 323.31
Intraday Target 423.62
Intraday Target 524

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 11 February 2026 23.24 (-0.26%) 23.46 23.00 - 23.69 1.357 times
Tue 10 February 2026 23.30 (3.01%) 23.77 22.64 - 23.77 0.6682 times
Mon 09 February 2026 22.62 (0.85%) 22.90 22.40 - 22.99 0.8514 times
Fri 06 February 2026 22.43 (0.63%) 21.32 21.32 - 22.68 0.9191 times
Thu 05 February 2026 22.29 (-2.41%) 23.36 22.06 - 24.14 3.3703 times
Wed 04 February 2026 22.84 (-0.7%) 23.00 22.84 - 23.46 0.5377 times
Tue 03 February 2026 23.00 (1.1%) 22.82 22.82 - 23.43 0.7545 times
Mon 02 February 2026 22.75 (-0.66%) 22.50 22.10 - 22.83 0.3513 times
Sun 01 February 2026 22.90 (0.79%) 23.78 22.57 - 23.78 0.4815 times
Fri 30 January 2026 22.72 (-0.04%) 21.71 21.71 - 23.15 0.7089 times
Thu 29 January 2026 22.73 (0.84%) 22.74 22.17 - 23.45 1.3422 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 22.82 and 24.19

Weekly Target 121.77
Weekly Target 222.5
Weekly Target 323.136666666667
Weekly Target 423.87
Weekly Target 524.51

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 11 February 2026 23.24 (3.61%) 22.90 22.40 - 23.77 0.6954 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 1.5507 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 1.3004 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 1.0065 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.5235 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.39 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.583 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5758 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.7982 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.5765 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.6268 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.87 and 23.69

Monthly Target 120.08
Monthly Target 221.66
Monthly Target 322.9
Monthly Target 424.48
Monthly Target 525.72

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 11 February 2026 23.24 (2.29%) 23.78 21.32 - 24.14 0.2893 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.5549 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5244 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6594 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4653 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.9473 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9409 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3806 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.9036 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.3342 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 1.0419 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 19.69 and 24.87

Yearly Target 118.51
Yearly Target 220.87
Yearly Target 323.686666666667
Yearly Target 426.05
Yearly Target 528.87

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 11 February 2026 23.24 (-10.75%) 25.80 21.32 - 26.50 0.0161 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2937 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.151 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5622 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3373 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5371 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5788 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2995 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2241 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.78
20 day DMA 23.06
35 day DMA 24.2
50 day DMA 24.89
100 day DMA 27.55
150 day DMA 29.47
200 day DMA 31.21

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.8322.6
12 day EMA22.9922.9422.87
20 day EMA23.323.3123.31
35 day EMA2424.0424.08
50 day EMA24.8624.9325

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.722.64
12 day SMA22.7822.7122.69
20 day SMA23.0623.1423.2
35 day SMA24.224.2824.36
50 day SMA24.8924.9625.04
100 day SMA27.5527.6427.73
150 day SMA29.4729.5529.64
200 day SMA31.2131.2831.35

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top