ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.97 and 24.82

Intraday Target 123.74
Intraday Target 224.19
Intraday Target 324.593333333333
Intraday Target 425.04
Intraday Target 525.44

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 12 January 2026 24.63 (-2.11%) 24.89 24.15 - 25.00 1.1939 times
Fri 09 January 2026 25.16 (-0.63%) 25.63 25.09 - 25.70 0.3869 times
Thu 08 January 2026 25.32 (-0.74%) 25.51 25.18 - 25.64 0.8738 times
Wed 07 January 2026 25.51 (-0.93%) 25.56 25.46 - 25.72 4.0442 times
Tue 06 January 2026 25.75 (-1.38%) 26.09 25.15 - 26.09 0.7528 times
Mon 05 January 2026 26.11 (-0.5%) 25.26 25.26 - 26.50 0.5847 times
Fri 02 January 2026 26.24 (0.81%) 26.06 25.99 - 26.45 0.2965 times
Thu 01 January 2026 26.03 (-0.04%) 25.80 25.75 - 26.36 0.1263 times
Wed 31 December 2025 26.04 (1.13%) 25.85 25.84 - 26.28 1.2346 times
Tue 30 December 2025 25.75 (0.19%) 25.44 25.44 - 25.93 0.5064 times
Mon 29 December 2025 25.70 (-0.77%) 26.48 25.50 - 26.48 0.6222 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 23.97 and 24.82

Weekly Target 123.74
Weekly Target 224.19
Weekly Target 324.593333333333
Weekly Target 425.04
Weekly Target 525.44

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 12 January 2026 24.63 (-2.11%) 24.89 24.15 - 25.00 0.2501 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.3917 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.5837 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5765 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.7991 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.5784 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.6275 times
Fri 28 November 2025 27.29 (0.04%) 27.83 26.19 - 27.98 0.9557 times
Fri 21 November 2025 27.28 (-2.57%) 27.72 27.20 - 28.14 0.8939 times
Fri 14 November 2025 28.00 (-5.12%) 29.99 27.21 - 30.78 2.3433 times
Fri 07 November 2025 29.51 (-5.57%) 30.85 29.40 - 31.28 0.9336 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 23.22 and 25.57

Monthly Target 122.74
Monthly Target 223.69
Monthly Target 325.093333333333
Monthly Target 426.04
Monthly Target 527.44

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 12 January 2026 24.63 (-5.41%) 25.80 24.15 - 26.50 0.2136 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5032 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6328 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4465 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.8688 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9029 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.325 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8672 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.2401 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 0.9999 times
Fri 28 March 2025 34.28 (1.63%) 35.48 31.72 - 38.45 1.3704 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 23.22 and 25.57

Yearly Target 122.74
Yearly Target 223.69
Yearly Target 325.093333333333
Yearly Target 426.04
Yearly Target 527.44

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 12 January 2026 24.63 (-5.41%) 25.80 24.15 - 26.50 0.0043 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2941 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1538 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5643 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3404 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5392 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5796 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2999 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2244 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.68
20 day DMA 25.92
35 day DMA 26.32
50 day DMA 27.07
100 day DMA 29.55
150 day DMA 31.27
200 day DMA 32.55

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.4925.65
12 day EMA25.625.7825.89
20 day EMA25.9226.0626.15
35 day EMA26.626.7226.81
50 day EMA27.2227.3327.42

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.5725.79
12 day SMA25.6825.8125.93
20 day SMA25.9226.0426.15
35 day SMA26.3226.3926.46
50 day SMA27.0727.2127.33
100 day SMA29.5529.6129.67
150 day SMA31.2731.3531.43
200 day SMA32.5532.5932.64

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top