KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 26.54 and 27.01
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.12 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.68 (-1.11%) | 26.40 | 26.40 - 26.87 | 0.2383 times | Fri 12 December 2025 | 26.98 (-1.75%) | 27.33 | 26.62 - 27.73 | 1.2428 times | Thu 11 December 2025 | 27.46 (2.77%) | 26.57 | 26.23 - 27.49 | 0.6645 times | Wed 10 December 2025 | 26.72 (2.81%) | 26.50 | 26.08 - 27.40 | 2.8175 times | Tue 09 December 2025 | 25.99 (2.28%) | 25.50 | 24.74 - 26.46 | 1.1614 times | Mon 08 December 2025 | 25.41 (-4.04%) | 26.00 | 25.11 - 26.72 | 1.2526 times | Fri 05 December 2025 | 26.48 (-2.25%) | 27.09 | 26.38 - 27.30 | 0.2969 times | Thu 04 December 2025 | 27.09 (1.16%) | 26.98 | 26.80 - 27.44 | 0.1285 times | Wed 03 December 2025 | 26.78 (-0.85%) | 27.06 | 26.40 - 27.06 | 1.5578 times | Tue 02 December 2025 | 27.01 (-0.37%) | 27.11 | 26.67 - 27.12 | 0.6397 times | Mon 01 December 2025 | 27.11 (-0.66%) | 27.34 | 26.95 - 27.50 | 0.2153 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 26.54 and 27.01
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.68 (-1.11%) | 26.40 | 26.40 - 26.87 | 0.0581 times | Fri 12 December 2025 | 26.98 (1.89%) | 26.00 | 24.74 - 27.73 | 1.7408 times | Fri 05 December 2025 | 26.48 (-2.97%) | 27.34 | 26.38 - 27.50 | 0.6921 times | Fri 28 November 2025 | 27.29 (0.04%) | 27.83 | 26.19 - 27.98 | 1.054 times | Fri 21 November 2025 | 27.28 (-2.57%) | 27.72 | 27.20 - 28.14 | 0.9859 times | Fri 14 November 2025 | 28.00 (-5.12%) | 29.99 | 27.21 - 30.78 | 2.5845 times | Fri 07 November 2025 | 29.51 (-5.57%) | 30.85 | 29.40 - 31.28 | 1.0297 times | Fri 31 October 2025 | 31.25 (-0.06%) | 31.25 | 30.71 - 31.97 | 0.5933 times | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.4962 times | Fri 17 October 2025 | 30.86 (-2.16%) | 31.60 | 30.56 - 31.76 | 0.7654 times | Fri 10 October 2025 | 31.54 (0%) | 31.20 | 30.80 - 32.37 | 1.9381 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 24.22 and 27.21
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.68 (-2.24%) | 27.34 | 24.74 - 27.73 | 0.255 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.5789 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.4085 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.7094 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.8259 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.212 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.7932 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.049 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.9146 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.2536 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 1.1946 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 14.15 and 37.27
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 33.093333333333 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 56.21 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.68 (-40.31%) | 47.48 | 24.74 - 47.86 | 0.2577 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 1.9163 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.3919 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.0824 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.3695 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5157 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2668 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.1997 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.98 |
| 35 day DMA | 28.2 |
| 50 day DMA | 29.12 |
| 100 day DMA | 30.89 |
| 150 day DMA | 32.74 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.83 | 26.76 |
| 12 day EMA | 26.87 | 26.9 | 26.88 |
| 20 day EMA | 27.23 | 27.29 | 27.32 |
| 35 day EMA | 28.1 | 28.18 | 28.25 |
| 50 day EMA | 29.08 | 29.18 | 29.27 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.51 | 26.41 |
| 12 day SMA | 26.75 | 26.8 | 26.86 |
| 20 day SMA | 26.98 | 27.03 | 27.08 |
| 35 day SMA | 28.2 | 28.33 | 28.44 |
| 50 day SMA | 29.12 | 29.21 | 29.29 |
| 100 day SMA | 30.89 | 30.97 | 31.05 |
| 150 day SMA | 32.74 | 32.78 | 32.82 |
| 200 day SMA | 33.42 | 33.47 | 33.52 |


