Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 22.65 and 23.98
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 23.706666666667 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 25.04 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.45 (-1.51%) | 24.50 | 23.17 - 24.50 | 0.2231 times | Thu 12 March 2026 | 23.81 (1.15%) | 23.97 | 23.73 - 24.10 | 0.3154 times | Wed 11 March 2026 | 23.54 (2.26%) | 23.11 | 22.81 - 24.00 | 0.9657 times | Tue 10 March 2026 | 23.02 (0.44%) | 23.65 | 22.33 - 23.65 | 0.6098 times | Mon 09 March 2026 | 22.92 (1.28%) | 22.01 | 22.01 - 23.29 | 2.7368 times | Fri 06 March 2026 | 22.63 (-0.61%) | 22.62 | 22.40 - 23.28 | 0.9894 times | Thu 05 March 2026 | 22.77 (-1.17%) | 23.53 | 22.71 - 23.55 | 0.4966 times | Wed 04 March 2026 | 23.04 (1.99%) | 21.21 | 21.21 - 24.39 | 2.8538 times | Mon 02 March 2026 | 22.59 (-2%) | 23.00 | 22.27 - 23.00 | 0.3824 times | Fri 27 February 2026 | 23.05 (1.23%) | 23.47 | 22.64 - 23.47 | 0.427 times | Thu 26 February 2026 | 22.77 (2.94%) | 21.75 | 21.75 - 23.00 | 0.3241 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 22.73 and 25.22
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.45 (3.62%) | 22.01 | 22.01 - 24.50 | 1.5508 times | Fri 06 March 2026 | 22.63 (-1.82%) | 23.00 | 21.21 - 24.39 | 1.5097 times | Fri 27 February 2026 | 23.05 (3.6%) | 22.51 | 21.64 - 23.47 | 0.6638 times | Fri 20 February 2026 | 22.25 (-0.71%) | 22.30 | 21.63 - 23.50 | 0.8499 times | Fri 13 February 2026 | 22.41 (-0.09%) | 22.90 | 22.00 - 23.77 | 0.953 times | Fri 06 February 2026 | 22.43 (-1.28%) | 23.78 | 21.32 - 24.14 | 1.2019 times | Fri 30 January 2026 | 22.72 (-1.52%) | 22.67 | 21.71 - 23.45 | 1.0079 times | Fri 23 January 2026 | 23.07 (-5.61%) | 24.25 | 22.10 - 24.38 | 0.7801 times | Fri 16 January 2026 | 24.44 (-2.86%) | 24.89 | 24.15 - 25.39 | 0.4057 times | Fri 09 January 2026 | 25.16 (-4.12%) | 25.26 | 25.09 - 26.50 | 1.0773 times | Fri 02 January 2026 | 26.24 (1.31%) | 26.48 | 25.44 - 26.48 | 0.4519 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 22.33 and 25.62
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.45 (1.74%) | 23.00 | 21.21 - 24.50 | 0.5986 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.7176 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6532 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.6173 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7763 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5478 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.2924 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1076 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.6253 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 1.0638 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 2.7479 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 19.69 and 24.98
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.45 (-9.95%) | 25.80 | 21.21 - 26.50 | 0.0319 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2932 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1472 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5595 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3332 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5344 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5778 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.299 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2237 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.38 |
| 100 day DMA | 25.67 |
| 150 day DMA | 27.82 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.33 | 23.09 |
| 12 day EMA | 23.09 | 23.03 | 22.89 |
| 20 day EMA | 23.01 | 22.96 | 22.87 |
| 35 day EMA | 23.25 | 23.24 | 23.21 |
| 50 day EMA | 23.58 | 23.59 | 23.58 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.18 | 22.98 |
| 12 day SMA | 22.98 | 22.88 | 22.74 |
| 20 day SMA | 22.76 | 22.73 | 22.7 |
| 35 day SMA | 22.77 | 22.77 | 22.73 |
| 50 day SMA | 23.38 | 23.43 | 23.47 |
| 100 day SMA | 25.67 | 25.75 | 25.82 |
| 150 day SMA | 27.82 | 27.88 | 27.94 |
| 200 day SMA | 29.78 | 29.86 | 29.94 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
