ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.56 and 23.99

Intraday Target 123.46
Intraday Target 223.65
Intraday Target 323.886666666667
Intraday Target 424.08
Intraday Target 524.32

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 05 June 2026 23.85 (0.55%) 23.88 23.69 - 24.12 0.3693 times
Thu 04 June 2026 23.72 (-0.84%) 23.44 23.44 - 24.20 0.3649 times
Wed 03 June 2026 23.92 (-0.37%) 24.88 23.40 - 24.88 0.2047 times
Tue 02 June 2026 24.01 (-3.81%) 25.46 23.25 - 25.49 1.4109 times
Mon 01 June 2026 24.96 (8.24%) 23.00 23.00 - 26.10 1.8086 times
Fri 29 May 2026 23.06 (-6.75%) 24.00 22.59 - 24.48 5.0507 times
Wed 27 May 2026 24.73 (1.19%) 24.00 24.00 - 24.89 0.2104 times
Tue 26 May 2026 24.44 (0.62%) 24.10 24.10 - 24.85 0.3197 times
Mon 25 May 2026 24.29 (-0.86%) 24.50 23.90 - 24.83 0.238 times
Fri 22 May 2026 24.50 (0.7%) 24.50 24.09 - 24.50 0.0229 times
Thu 21 May 2026 24.33 (0.04%) 24.38 24.20 - 24.63 0.2597 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 23.43 and 26.53

Weekly Target 121.22
Weekly Target 222.53
Weekly Target 324.316666666667
Weekly Target 425.63
Weekly Target 527.42

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 05 June 2026 23.85 (3.43%) 23.00 23.00 - 26.10 1.2349 times
Fri 29 May 2026 23.06 (-5.88%) 24.50 22.59 - 24.89 1.728 times
Fri 22 May 2026 24.50 (0.33%) 24.42 23.55 - 24.63 0.3797 times
Fri 15 May 2026 24.42 (-9.49%) 26.72 23.52 - 26.78 0.6514 times
Fri 08 May 2026 26.98 (1.39%) 27.31 26.01 - 27.61 0.8372 times
Thu 30 April 2026 26.61 (5.09%) 26.69 25.06 - 27.60 1.8522 times
Fri 24 April 2026 25.32 (-4.34%) 28.00 25.02 - 28.00 1.4388 times
Fri 17 April 2026 26.47 (7.51%) 25.14 24.39 - 27.00 0.6736 times
Fri 10 April 2026 24.62 (2.41%) 24.25 23.95 - 25.06 0.6898 times
Thu 02 April 2026 24.04 (2.69%) 23.98 23.02 - 24.70 0.5144 times
Fri 27 March 2026 23.41 (-1.76%) 22.73 22.00 - 23.83 2.583 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 23.43 and 26.53

Monthly Target 121.22
Monthly Target 222.53
Monthly Target 324.316666666667
Monthly Target 425.63
Monthly Target 527.42

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 05 June 2026 23.85 (3.43%) 23.00 23.00 - 26.10 0.3219 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.9374 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 1.2611 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 1.6777 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.7428 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.6762 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.639 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.8036 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.567 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 2.3731 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 1.1466 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 19.14 and 25.93

Yearly Target 117.56
Yearly Target 220.71
Yearly Target 324.353333333333
Yearly Target 427.5
Yearly Target 531.14

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 05 June 2026 23.85 (-8.41%) 25.80 21.21 - 28.00 0.0874 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2914 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.1339 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5499 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3188 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5249 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5743 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2971 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2224 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.18
20 day DMA 24.57
35 day DMA 25.33
50 day DMA 24.97
100 day DMA 24.05
150 day DMA 25.22
200 day DMA 26.93

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9924.13
12 day EMA24.2224.2924.39
20 day EMA24.4824.5524.64
35 day EMA24.5624.624.65
50 day EMA24.7224.7624.8

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0923.9324.14
12 day SMA24.1824.2124.2
20 day SMA24.5724.7424.9
35 day SMA25.3325.425.44
50 day SMA24.9724.9624.95
100 day SMA24.0524.0724.09
150 day SMA25.2225.2725.32
200 day SMA26.9326.9627

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top