Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 24.92 and 26.84
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27.18 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.83 (19.53%) | 24.01 | 24.01 - 25.93 | 8.7664 times | Mon 20 July 2026 | 21.61 (-0.46%) | 21.70 | 21.50 - 21.83 | 0.1245 times | Fri 17 July 2026 | 21.71 (-0.73%) | 21.43 | 21.32 - 22.10 | 0.4514 times | Thu 16 July 2026 | 21.87 (0.88%) | 21.99 | 21.62 - 22.00 | 0.0978 times | Wed 15 July 2026 | 21.68 (0%) | 21.50 | 21.50 - 21.93 | 0.1057 times | Tue 14 July 2026 | 21.68 (-1.5%) | 22.00 | 21.60 - 22.20 | 0.1145 times | Mon 13 July 2026 | 22.01 (0.64%) | 22.30 | 21.90 - 22.40 | 0.0811 times | Fri 10 July 2026 | 21.87 (-0.59%) | 21.06 | 21.06 - 22.00 | 0.1325 times | Thu 09 July 2026 | 22.00 (0.69%) | 22.00 | 21.63 - 22.00 | 0.0697 times | Wed 08 July 2026 | 21.85 (0.05%) | 21.84 | 21.62 - 22.00 | 0.0565 times | Tue 07 July 2026 | 21.84 (-0.41%) | 22.15 | 21.76 - 22.25 | 0.0346 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 23.67 and 28.1
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.83 (18.98%) | 21.70 | 21.50 - 25.93 | 4.9871 times | Fri 17 July 2026 | 21.71 (-0.73%) | 22.30 | 21.32 - 22.40 | 0.4771 times | Fri 10 July 2026 | 21.87 (-0.27%) | 22.15 | 21.06 - 22.25 | 0.1645 times | Fri 03 July 2026 | 21.93 (-0.95%) | 22.15 | 21.79 - 22.49 | 0.4978 times | Thu 25 June 2026 | 22.14 (0.54%) | 21.31 | 21.31 - 22.37 | 0.3273 times | Fri 19 June 2026 | 22.02 (-2.52%) | 23.00 | 21.94 - 23.61 | 1.1738 times | Fri 12 June 2026 | 22.59 (-5.28%) | 24.88 | 22.27 - 24.88 | 0.2427 times | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 0.7868 times | Fri 29 May 2026 | 23.06 (-5.88%) | 24.50 | 22.59 - 24.89 | 1.1009 times | Fri 22 May 2026 | 24.50 (0.33%) | 24.42 | 23.55 - 24.63 | 0.2419 times | Fri 15 May 2026 | 24.42 (-9.49%) | 26.72 | 23.52 - 26.78 | 0.415 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 23.45 and 28.32
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.83 (16.4%) | 22.09 | 21.06 - 25.93 | 2.2434 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 1.022 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.8642 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 1.1627 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.5467 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.6848 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6234 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.5891 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7409 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5228 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.1878 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 23.45 and 30.39
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.83 (-0.81%) | 25.80 | 21.06 - 28.00 | 0.1367 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.2898 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.1221 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5413 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.3059 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.5165 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5711 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2955 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2211 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp Sugar 533192 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kcp Sugar 533192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kcp Sugar 533192 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
Tomorrow's movement Prediction of Kcp Sugar 533192 looks bullish. It has broken an important Moving average of 22.43 with high volumes
Munafa value: 130 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.58 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 21.72 | 21.78 |
| 12 day EMA | 22.46 | 21.85 | 21.89 |
| 20 day EMA | 22.45 | 22.09 | 22.14 |
| 35 day EMA | 22.89 | 22.72 | 22.79 |
| 50 day EMA | 23.45 | 23.35 | 23.42 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 21.71 | 21.79 |
| 12 day SMA | 22.16 | 21.84 | 21.87 |
| 20 day SMA | 22.12 | 21.93 | 21.95 |
| 35 day SMA | 22.58 | 22.5 | 22.59 |
| 50 day SMA | 23.22 | 23.25 | 23.36 |
| 100 day SMA | 23.75 | 23.72 | 23.73 |
| 150 day SMA | 24 | 24 | 24.03 |
| 200 day SMA | 25.4 | 25.43 | 25.48 |
Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
