ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 25.02 and 25.48

Intraday Target 124.92
Intraday Target 225.12
Intraday Target 325.38
Intraday Target 425.58
Intraday Target 525.84

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 08 January 2026 25.32 (-0.74%) 25.51 25.18 - 25.64 0.9335 times
Wed 07 January 2026 25.51 (-0.93%) 25.56 25.46 - 25.72 4.3205 times
Tue 06 January 2026 25.75 (-1.38%) 26.09 25.15 - 26.09 0.8042 times
Mon 05 January 2026 26.11 (-0.5%) 25.26 25.26 - 26.50 0.6246 times
Fri 02 January 2026 26.24 (0.81%) 26.06 25.99 - 26.45 0.3167 times
Thu 01 January 2026 26.03 (-0.04%) 25.80 25.75 - 26.36 0.1349 times
Wed 31 December 2025 26.04 (1.13%) 25.85 25.84 - 26.28 1.319 times
Tue 30 December 2025 25.75 (0.19%) 25.44 25.44 - 25.93 0.541 times
Mon 29 December 2025 25.70 (-0.77%) 26.48 25.50 - 26.48 0.6647 times
Fri 26 December 2025 25.90 (-1.11%) 26.05 25.60 - 26.17 0.3408 times
Wed 24 December 2025 26.19 (-1.47%) 26.58 25.98 - 26.58 0.377 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 25.24 and 26.59

Weekly Target 124.31
Weekly Target 224.81
Weekly Target 325.656666666667
Weekly Target 426.16
Weekly Target 527.01

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 08 January 2026 25.32 (-3.51%) 25.26 25.15 - 26.50 1.2362 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.5505 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5437 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.7537 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.4887 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.5919 times
Fri 28 November 2025 27.29 (0.04%) 27.83 26.19 - 27.98 0.9014 times
Fri 21 November 2025 27.28 (-2.57%) 27.72 27.20 - 28.14 0.8431 times
Fri 14 November 2025 28.00 (-5.12%) 29.99 27.21 - 30.78 2.2102 times
Fri 07 November 2025 29.51 (-5.57%) 30.85 29.40 - 31.28 0.8806 times
Fri 31 October 2025 31.25 (-0.06%) 31.25 30.71 - 31.97 0.5074 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 24.56 and 25.91

Monthly Target 124.31
Monthly Target 224.81
Monthly Target 325.656666666667
Monthly Target 426.16
Monthly Target 527.01

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 08 January 2026 25.32 (-2.76%) 25.80 25.15 - 26.50 0.1734 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5053 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6354 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4484 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.8764 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9067 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3304 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8708 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.2493 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 1.004 times
Fri 28 March 2025 34.28 (1.63%) 35.48 31.72 - 38.45 1.3761 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 24.56 and 25.91

Yearly Target 124.31
Yearly Target 224.81
Yearly Target 325.656666666667
Yearly Target 426.16
Yearly Target 527.01

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 08 January 2026 25.32 (-2.76%) 25.80 25.15 - 26.50 0.0034 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.2941 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.154 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5645 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.3406 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.5393 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5797 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2999 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2245 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.93
20 day DMA 26.15
35 day DMA 26.46
50 day DMA 27.33
100 day DMA 29.67
150 day DMA 31.43
200 day DMA 32.64

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.8225.97
12 day EMA25.8925.9926.08
20 day EMA26.1526.2426.32
35 day EMA26.8426.9327.01
50 day EMA27.4827.5727.65

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.9326.03
12 day SMA25.9325.9926.04
20 day SMA26.1526.2226.25
35 day SMA26.4626.5326.59
50 day SMA27.3327.4527.56
100 day SMA29.6729.7429.8
150 day SMA31.4331.531.58
200 day SMA32.6432.6932.74

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top