KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 40.78 and 42.82
Intraday Target 1 | 39.21 |
Intraday Target 2 | 40.3 |
Intraday Target 3 | 41.25 |
Intraday Target 4 | 42.34 |
Intraday Target 5 | 43.29 |
Daily price and volume Kcp Sugar
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 41.39 (3.01%) | 41.00 | 40.16 - 42.20 | 1.6764 times | Tue 04 February 2025 | 40.18 (-0.02%) | 41.48 | 40.00 - 41.48 | 1.2248 times | Mon 03 February 2025 | 40.19 (-3.09%) | 41.70 | 40.00 - 41.70 | 0.2762 times | Fri 31 January 2025 | 41.47 (2.24%) | 39.65 | 39.65 - 41.88 | 1.3283 times | Thu 30 January 2025 | 40.56 (-0.54%) | 40.80 | 40.29 - 41.11 | 1.1143 times | Wed 29 January 2025 | 40.78 (3.48%) | 40.20 | 39.33 - 41.50 | 1.0671 times | Tue 28 January 2025 | 39.41 (-1.48%) | 40.05 | 38.71 - 40.25 | 0.8346 times | Mon 27 January 2025 | 40.00 (-5.19%) | 42.99 | 39.53 - 42.99 | 0.8376 times | Fri 24 January 2025 | 42.19 (-2.56%) | 44.16 | 41.84 - 44.16 | 1.0152 times | Thu 23 January 2025 | 43.30 (-0.67%) | 44.35 | 42.69 - 44.35 | 0.6254 times | Wed 22 January 2025 | 43.59 (-3.56%) | 46.24 | 42.61 - 46.24 | 4.0876 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 39.6 and 41.8
Weekly Target 1 | 39 |
Weekly Target 2 | 40.19 |
Weekly Target 3 | 41.196666666667 |
Weekly Target 4 | 42.39 |
Weekly Target 5 | 43.4 |
Weekly price and volumes for Kcp Sugar
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 41.39 (-0.19%) | 41.70 | 40.00 - 42.20 | 0.4216 times | Fri 31 January 2025 | 41.47 (-1.71%) | 42.99 | 38.71 - 42.99 | 0.6876 times | Fri 24 January 2025 | 42.19 (-6.78%) | 46.99 | 41.84 - 47.86 | 1.3969 times | Fri 17 January 2025 | 45.26 (11.26%) | 40.68 | 38.07 - 45.64 | 1.3537 times | Fri 10 January 2025 | 40.68 (-11.53%) | 46.04 | 40.25 - 46.05 | 1.2424 times | Fri 03 January 2025 | 45.98 (4.83%) | 44.58 | 42.00 - 47.48 | 0.6625 times | Fri 27 December 2024 | 43.86 (-4.76%) | 42.01 | 42.01 - 46.05 | 0.8117 times | Fri 20 December 2024 | 46.05 (-4.44%) | 48.20 | 45.21 - 49.60 | 0.8706 times | Fri 13 December 2024 | 48.19 (-2.73%) | 49.54 | 47.32 - 50.39 | 0.8238 times | Fri 06 December 2024 | 49.54 (5.95%) | 49.11 | 48.00 - 53.69 | 1.7292 times | Fri 29 November 2024 | 46.76 (8.74%) | 42.51 | 42.11 - 48.95 | 0.7132 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 39.6 and 41.8
Monthly Target 1 | 39 |
Monthly Target 2 | 40.19 |
Monthly Target 3 | 41.196666666667 |
Monthly Target 4 | 42.39 |
Monthly Target 5 | 43.4 |
Monthly price and volumes Kcp Sugar
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 41.39 (-0.19%) | 41.70 | 40.00 - 42.20 | 0.0267 times | Fri 31 January 2025 | 41.47 (-7.23%) | 47.48 | 38.07 - 47.86 | 0.3172 times | Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 0.2886 times | Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.1931 times | Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 0.3252 times | Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 0.8762 times | Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 2.2012 times | Wed 31 July 2024 | 51.73 (16.17%) | 49.63 | 43.80 - 54.52 | 3.2668 times | Fri 28 June 2024 | 44.53 (25.83%) | 36.50 | 31.79 - 49.30 | 2.0035 times | Fri 31 May 2024 | 35.39 (-10.54%) | 40.05 | 33.60 - 40.25 | 0.5013 times | Tue 30 April 2024 | 39.56 (19.77%) | 33.40 | 33.38 - 41.90 | 0.6386 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kcp Sugar 533192 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
DMA period | DMA value |
5 day DMA | 40.76 |
12 day DMA | 41.52 |
20 day DMA | 41.98 |
35 day DMA | 43.18 |
50 day DMA | 44.78 |
100 day DMA | 47.31 |
150 day DMA | 48.37 |
200 day DMA | 46.07 |
EMA (exponential moving average) of Kcp Sugar 533192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.86 | 40.6 | 40.81 |
12 day EMA | 41.39 | 41.39 | 41.61 |
20 day EMA | 42.04 | 42.11 | 42.31 |
35 day EMA | 43.13 | 43.23 | 43.41 |
50 day EMA | 44.25 | 44.37 | 44.54 |
SMA (simple moving average) of Kcp Sugar 533192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.76 | 40.64 | 40.48 |
12 day SMA | 41.52 | 41.94 | 42.37 |
20 day SMA | 41.98 | 42.09 | 42.27 |
35 day SMA | 43.18 | 43.35 | 43.58 |
50 day SMA | 44.78 | 44.85 | 44.89 |
100 day SMA | 47.31 | 47.45 | 47.62 |
150 day SMA | 48.37 | 48.39 | 48.42 |
200 day SMA | 46.07 | 46.05 | 46.03 |