ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.81 and 24.84

Intraday Target 123.62
Intraday Target 223.99
Intraday Target 324.646666666667
Intraday Target 425.02
Intraday Target 525.68

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 30 October 2026 24.37 (-3.49%) 25.30 24.27 - 25.30 0.3684 times
Thu 29 October 2026 25.25 (2.14%) 25.49 24.29 - 25.49 0.4046 times
Wed 28 October 2026 24.72 (1.56%) 23.31 23.31 - 24.95 0.7173 times
Tue 27 October 2026 24.34 (4.64%) 23.00 23.00 - 24.42 0.8764 times
Mon 26 October 2026 23.26 (-0.43%) 23.35 22.74 - 23.98 0.6911 times
Fri 23 October 2026 23.36 (-3.19%) 24.13 23.00 - 24.13 2.9307 times
Thu 22 October 2026 24.13 (-0.08%) 23.95 23.61 - 24.15 0.4509 times
Wed 21 October 2026 24.15 (-2.35%) 24.95 23.75 - 24.95 2.0403 times
Mon 19 October 2026 24.73 (-2.64%) 25.01 24.71 - 25.49 0.7631 times
Fri 16 October 2026 25.40 (-1.74%) 25.88 25.18 - 26.46 0.7572 times
Thu 15 October 2026 25.85 (-3.51%) 27.09 25.85 - 27.09 0.4575 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 23.56 and 26.31

Weekly Target 121.45
Weekly Target 222.91
Weekly Target 324.2
Weekly Target 425.66
Weekly Target 526.95

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 30 October 2026 24.37 (4.32%) 23.35 22.74 - 25.49 0.4628 times
Fri 23 October 2026 23.36 (-8.03%) 25.01 23.00 - 25.49 0.936 times
Fri 16 October 2026 25.40 (3.34%) 23.90 23.85 - 27.09 1.1506 times
Tue 06 October 2026 24.58 (-8.69%) 26.16 24.39 - 27.00 2.4092 times
Thu 01 October 2026 26.92 (-11.39%) 29.77 26.69 - 30.46 0.9201 times
Fri 25 September 2026 30.38 (4.54%) 29.84 28.49 - 30.47 0.3822 times
Fri 18 September 2026 29.06 (-6.56%) 31.00 28.31 - 32.50 0.5694 times
Fri 11 September 2026 31.10 (-1.24%) 31.49 31.00 - 32.98 0.4046 times
Fri 04 September 2026 31.49 (-2.93%) 31.20 31.20 - 34.49 0.598 times
Fri 28 August 2026 32.44 (-5.64%) 35.80 31.57 - 36.09 2.167 times
Fri 21 August 2026 34.38 (15.56%) 30.90 29.37 - 34.56 2.3277 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.98 and 26.14

Monthly Target 119.84
Monthly Target 222.11
Monthly Target 325.003333333333
Monthly Target 427.27
Monthly Target 530.16

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 30 October 2026 24.37 (-17.11%) 27.90 22.74 - 27.90 0.9672 times
Tue 29 September 2026 29.40 (-11.45%) 33.20 28.31 - 34.49 0.3633 times
Mon 31 August 2026 33.20 (4.14%) 32.59 28.53 - 36.09 1.6035 times
Fri 31 July 2026 31.88 (43.67%) 22.09 21.06 - 33.74 3.6185 times
Tue 30 June 2026 22.19 (-3.77%) 23.00 21.31 - 26.10 0.5968 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.5047 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 0.6789 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 0.9032 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.3999 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.364 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.344 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 15.2 and 30.23

Yearly Target 112.14
Yearly Target 218.26
Yearly Target 327.173333333333
Yearly Target 433.29
Yearly Target 542.2

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 30 October 2026 24.37 (-6.41%) 25.80 21.06 - 36.09 0.2827 times
Wed 31 December 2025 26.04 (-41.74%) 47.48 24.74 - 47.86 0.285 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 2.0871 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.5159 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.268 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.4915 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5617 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2906 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.2175 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.7
20 day DMA 25.65
35 day DMA 27.7
50 day DMA 29.08
100 day DMA 27.02
150 day DMA 26.31
200 day DMA 25.58

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.6124.29
12 day EMA24.8924.9824.93
20 day EMA25.725.8425.9
35 day EMA27.1327.2927.41
50 day EMA28.728.8829.03

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.1923.96
12 day SMA24.724.824.76
20 day SMA25.6525.9126.1
35 day SMA27.727.9228.12
50 day SMA29.0829.2129.3
100 day SMA27.0227.0227
150 day SMA26.3126.326.29
200 day SMA25.5825.5825.59

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top