KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533192
- 533192 Experts view
- Tomorrow's Movement 533192
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533192 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.81 and 24.84
| Intraday Target 1 | 23.62 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.646666666667 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.68 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.37 (-3.49%) | 25.30 | 24.27 - 25.30 | 0.3684 times | Thu 29 October 2026 | 25.25 (2.14%) | 25.49 | 24.29 - 25.49 | 0.4046 times | Wed 28 October 2026 | 24.72 (1.56%) | 23.31 | 23.31 - 24.95 | 0.7173 times | Tue 27 October 2026 | 24.34 (4.64%) | 23.00 | 23.00 - 24.42 | 0.8764 times | Mon 26 October 2026 | 23.26 (-0.43%) | 23.35 | 22.74 - 23.98 | 0.6911 times | Fri 23 October 2026 | 23.36 (-3.19%) | 24.13 | 23.00 - 24.13 | 2.9307 times | Thu 22 October 2026 | 24.13 (-0.08%) | 23.95 | 23.61 - 24.15 | 0.4509 times | Wed 21 October 2026 | 24.15 (-2.35%) | 24.95 | 23.75 - 24.95 | 2.0403 times | Mon 19 October 2026 | 24.73 (-2.64%) | 25.01 | 24.71 - 25.49 | 0.7631 times | Fri 16 October 2026 | 25.40 (-1.74%) | 25.88 | 25.18 - 26.46 | 0.7572 times | Thu 15 October 2026 | 25.85 (-3.51%) | 27.09 | 25.85 - 27.09 | 0.4575 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 23.56 and 26.31
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.37 (4.32%) | 23.35 | 22.74 - 25.49 | 0.4628 times | Fri 23 October 2026 | 23.36 (-8.03%) | 25.01 | 23.00 - 25.49 | 0.936 times | Fri 16 October 2026 | 25.40 (3.34%) | 23.90 | 23.85 - 27.09 | 1.1506 times | Tue 06 October 2026 | 24.58 (-8.69%) | 26.16 | 24.39 - 27.00 | 2.4092 times | Thu 01 October 2026 | 26.92 (-11.39%) | 29.77 | 26.69 - 30.46 | 0.9201 times | Fri 25 September 2026 | 30.38 (4.54%) | 29.84 | 28.49 - 30.47 | 0.3822 times | Fri 18 September 2026 | 29.06 (-6.56%) | 31.00 | 28.31 - 32.50 | 0.5694 times | Fri 11 September 2026 | 31.10 (-1.24%) | 31.49 | 31.00 - 32.98 | 0.4046 times | Fri 04 September 2026 | 31.49 (-2.93%) | 31.20 | 31.20 - 34.49 | 0.598 times | Fri 28 August 2026 | 32.44 (-5.64%) | 35.80 | 31.57 - 36.09 | 2.167 times | Fri 21 August 2026 | 34.38 (15.56%) | 30.90 | 29.37 - 34.56 | 2.3277 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 20.98 and 26.14
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.37 (-17.11%) | 27.90 | 22.74 - 27.90 | 0.9672 times | Tue 29 September 2026 | 29.40 (-11.45%) | 33.20 | 28.31 - 34.49 | 0.3633 times | Mon 31 August 2026 | 33.20 (4.14%) | 32.59 | 28.53 - 36.09 | 1.6035 times | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 3.6185 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.5968 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.5047 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.6789 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 0.9032 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.3999 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.364 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.344 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar 533192 are 15.2 and 30.23
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 27.173333333333 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.37 (-6.41%) | 25.80 | 21.06 - 36.09 | 0.2827 times | Wed 31 December 2025 | 26.04 (-41.74%) | 47.48 | 24.74 - 47.86 | 0.285 times | Tue 31 December 2024 | 44.70 (26.09%) | 36.15 | 31.77 - 62.00 | 2.0871 times | Fri 29 December 2023 | 35.45 (8.41%) | 32.90 | 21.00 - 43.71 | 1.5159 times | Fri 30 December 2022 | 32.70 (23.4%) | 27.00 | 18.45 - 35.65 | 2.268 times | Fri 31 December 2021 | 26.50 (61.59%) | 16.30 | 14.20 - 32.45 | 1.4915 times | Thu 31 December 2020 | 16.40 (18.07%) | 13.90 | 8.64 - 19.40 | 0.5617 times | Tue 31 December 2019 | 13.89 (-25.32%) | 18.55 | 10.90 - 19.40 | 0.2906 times | Mon 31 December 2018 | 18.60 (0%) | 20.50 | 16.30 - 22.05 | 0.2175 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.65 |
| 35 day DMA | 27.7 |
| 50 day DMA | 29.08 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.31 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.61 | 24.29 |
| 12 day EMA | 24.89 | 24.98 | 24.93 |
| 20 day EMA | 25.7 | 25.84 | 25.9 |
| 35 day EMA | 27.13 | 27.29 | 27.41 |
| 50 day EMA | 28.7 | 28.88 | 29.03 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.19 | 23.96 |
| 12 day SMA | 24.7 | 24.8 | 24.76 |
| 20 day SMA | 25.65 | 25.91 | 26.1 |
| 35 day SMA | 27.7 | 27.92 | 28.12 |
| 50 day SMA | 29.08 | 29.21 | 29.3 |
| 100 day SMA | 27.02 | 27.02 | 27 |
| 150 day SMA | 26.31 | 26.3 | 26.29 |
| 200 day SMA | 25.58 | 25.58 | 25.59 |


