KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 54.63 and 57.6

Daily Target 1	52.44
Daily Target 2	53.84
Daily Target 3	55.41
Daily Target 4	56.81
Daily Target 5	58.38

Daily price and volume Kcp Sugar

Date	Closing	Open	Range	Volume
Thu 03 October 2024	55.24 (-1.73%)	54.01	54.01 - 56.98	0.7448 times
Tue 01 October 2024	56.21 (-1.16%)	58.34	55.80 - 58.34	0.6024 times
Mon 30 September 2024	56.87 (1.35%)	57.30	54.70 - 57.30	1.2485 times
Fri 27 September 2024	56.11 (4.92%)	54.60	54.00 - 56.15	3.2889 times
Thu 26 September 2024	53.48 (-0.65%)	54.91	53.00 - 54.91	0.2175 times
Wed 25 September 2024	53.83 (0.6%)	53.05	53.05 - 54.95	0.3316 times
Tue 24 September 2024	53.51 (-2.21%)	55.35	53.05 - 55.35	0.7795 times
Mon 23 September 2024	54.72 (0%)	53.81	53.20 - 55.40	1.3515 times
Fri 20 September 2024	54.72 (1.26%)	54.00	52.50 - 55.00	0.6745 times
Thu 19 September 2024	54.04 (-1.82%)	55.31	52.29 - 56.90	0.7608 times
Wed 18 September 2024	55.04 (-1.27%)	56.90	54.70 - 57.25	0.331 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 52.46 and 56.79

Weekly Target 1	51.53
Weekly Target 2	53.39
Weekly Target 3	55.863333333333
Weekly Target 4	57.72
Weekly Target 5	60.19

Weekly price and volumes for Kcp Sugar

Date	Closing	Open	Range	Volume
Thu 03 October 2024	55.24 (-1.55%)	57.30	54.01 - 58.34	0.2301 times
Fri 27 September 2024	56.11 (2.54%)	53.81	53.00 - 56.15	0.5292 times
Fri 20 September 2024	54.72 (-2.63%)	58.17	52.29 - 58.85	0.2958 times
Fri 13 September 2024	56.20 (-6.46%)	61.60	53.21 - 62.00	0.6823 times
Fri 06 September 2024	60.08 (8.78%)	56.20	51.00 - 60.12	1.0231 times
Fri 30 August 2024	55.23 (6.93%)	52.69	49.88 - 60.32	2.9639 times
Fri 23 August 2024	51.65 (9.13%)	48.22	47.32 - 53.50	2.0233 times
Fri 16 August 2024	47.33 (-0.5%)	47.80	46.30 - 49.98	0.5135 times
Fri 09 August 2024	47.57 (-6.34%)	49.00	42.00 - 49.21	0.5498 times
Fri 02 August 2024	50.79 (0.22%)	50.12	48.71 - 53.90	1.1889 times
Fri 26 July 2024	50.68 (3.28%)	49.00	45.73 - 53.26	1.1244 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 52.46 and 56.79

Monthly Target 1	51.53
Monthly Target 2	53.39
Monthly Target 3	55.863333333333
Monthly Target 4	57.72
Monthly Target 5	60.19

Monthly price and volumes Kcp Sugar

Date	Closing	Open	Range	Volume
Thu 03 October 2024	55.24 (-2.87%)	58.34	54.01 - 58.34	0.0279 times
Mon 30 September 2024	56.87 (2.97%)	56.20	51.00 - 62.00	0.6161 times
Fri 30 August 2024	55.23 (6.77%)	52.81	42.00 - 60.32	1.5477 times
Wed 31 July 2024	51.73 (16.17%)	49.63	43.80 - 54.52	2.297 times
Fri 28 June 2024	44.53 (25.83%)	36.50	31.79 - 49.30	1.4087 times
Fri 31 May 2024	35.39 (-10.54%)	40.05	33.60 - 40.25	0.3525 times
Tue 30 April 2024	39.56 (19.77%)	33.40	33.38 - 41.90	0.449 times
Thu 28 March 2024	33.03 (-13.38%)	38.00	31.77 - 39.76	0.4048 times
Thu 29 February 2024	38.13 (-0.6%)	38.85	34.94 - 54.00	2.4433 times
Wed 31 January 2024	38.36 (8.21%)	36.15	33.00 - 39.88	0.4529 times
Fri 29 December 2023	35.45 (-4.5%)	37.00	32.91 - 41.75	0.6177 times

monthly chart KcpSugar

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period	DMA value
5 day DMA	55.58
12 day DMA	54.96
20 day DMA	55.9
35 day DMA	54.06
50 day DMA	52.64
100 day DMA	47.35
150 day DMA	43.96
200 day DMA	42.74

EMA (exponential moving average) of Kcp Sugar 533192

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.54	55.69	55.43
12 day EMA	55.29	55.3	55.14
20 day EMA	54.99	54.96	54.83
35 day EMA	53.95	53.87	53.73
50 day EMA	52.7	52.6	52.45

SMA (simple moving average) of Kcp Sugar 533192

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.58	55.3	54.76
12 day SMA	54.96	55.16	55.16
20 day SMA	55.9	55.86	55.65
35 day SMA	54.06	53.84	53.59
50 day SMA	52.64	52.5	52.36
100 day SMA	47.35	47.16	46.96
150 day SMA	43.96	43.86	43.76
200 day SMA	42.74	42.65	42.55