ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 26.54 and 27.01

Intraday Target 126.18
Intraday Target 226.43
Intraday Target 326.65
Intraday Target 426.9
Intraday Target 527.12

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 15 December 2025 26.68 (-1.11%) 26.40 26.40 - 26.87 0.2383 times
Fri 12 December 2025 26.98 (-1.75%) 27.33 26.62 - 27.73 1.2428 times
Thu 11 December 2025 27.46 (2.77%) 26.57 26.23 - 27.49 0.6645 times
Wed 10 December 2025 26.72 (2.81%) 26.50 26.08 - 27.40 2.8175 times
Tue 09 December 2025 25.99 (2.28%) 25.50 24.74 - 26.46 1.1614 times
Mon 08 December 2025 25.41 (-4.04%) 26.00 25.11 - 26.72 1.2526 times
Fri 05 December 2025 26.48 (-2.25%) 27.09 26.38 - 27.30 0.2969 times
Thu 04 December 2025 27.09 (1.16%) 26.98 26.80 - 27.44 0.1285 times
Wed 03 December 2025 26.78 (-0.85%) 27.06 26.40 - 27.06 1.5578 times
Tue 02 December 2025 27.01 (-0.37%) 27.11 26.67 - 27.12 0.6397 times
Mon 01 December 2025 27.11 (-0.66%) 27.34 26.95 - 27.50 0.2153 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 26.54 and 27.01

Weekly Target 126.18
Weekly Target 226.43
Weekly Target 326.65
Weekly Target 426.9
Weekly Target 527.12

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 15 December 2025 26.68 (-1.11%) 26.40 26.40 - 26.87 0.0581 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.7408 times
Fri 05 December 2025 26.48 (-2.97%) 27.34 26.38 - 27.50 0.6921 times
Fri 28 November 2025 27.29 (0.04%) 27.83 26.19 - 27.98 1.054 times
Fri 21 November 2025 27.28 (-2.57%) 27.72 27.20 - 28.14 0.9859 times
Fri 14 November 2025 28.00 (-5.12%) 29.99 27.21 - 30.78 2.5845 times
Fri 07 November 2025 29.51 (-5.57%) 30.85 29.40 - 31.28 1.0297 times
Fri 31 October 2025 31.25 (-0.06%) 31.25 30.71 - 31.97 0.5933 times
Thu 23 October 2025 31.27 (1.33%) 30.86 30.38 - 31.88 0.4962 times
Fri 17 October 2025 30.86 (-2.16%) 31.60 30.56 - 31.76 0.7654 times
Fri 10 October 2025 31.54 (0%) 31.20 30.80 - 32.37 1.9381 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 24.22 and 27.21

Monthly Target 123.39
Monthly Target 225.04
Monthly Target 326.383333333333
Monthly Target 428.03
Monthly Target 529.37

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 15 December 2025 26.68 (-2.24%) 27.34 24.74 - 27.73 0.255 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.5789 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4085 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.7094 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.8259 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.212 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.7932 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.049 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 0.9146 times
Fri 28 March 2025 34.28 (1.63%) 35.48 31.72 - 38.45 1.2536 times
Fri 28 February 2025 33.73 (-18.66%) 41.70 32.88 - 42.20 1.1946 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar 533192 are 14.15 and 37.27

Yearly Target 19.97
Yearly Target 218.33
Yearly Target 333.093333333333
Yearly Target 441.45
Yearly Target 556.21

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 15 December 2025 26.68 (-40.31%) 47.48 24.74 - 47.86 0.2577 times
Tue 31 December 2024 44.70 (26.09%) 36.15 31.77 - 62.00 1.9163 times
Fri 29 December 2023 35.45 (8.41%) 32.90 21.00 - 43.71 1.3919 times
Fri 30 December 2022 32.70 (23.4%) 27.00 18.45 - 35.65 2.0824 times
Fri 31 December 2021 26.50 (61.59%) 16.30 14.20 - 32.45 1.3695 times
Thu 31 December 2020 16.40 (18.07%) 13.90 8.64 - 19.40 0.5157 times
Tue 31 December 2019 13.89 (-25.32%) 18.55 10.90 - 19.40 0.2668 times
Mon 31 December 2018 18.60 (0%) 20.50 16.30 - 22.05 0.1997 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.75
20 day DMA 26.98
35 day DMA 28.2
50 day DMA 29.12
100 day DMA 30.89
150 day DMA 32.74
200 day DMA 33.42

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.8326.76
12 day EMA26.8726.926.88
20 day EMA27.2327.2927.32
35 day EMA28.128.1828.25
50 day EMA29.0829.1829.27

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.5126.41
12 day SMA26.7526.826.86
20 day SMA26.9827.0327.08
35 day SMA28.228.3328.44
50 day SMA29.1229.2129.29
100 day SMA30.8930.9731.05
150 day SMA32.7432.7832.82
200 day SMA33.4233.4733.52

Videos related to: KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top