Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 172.75 and 185.05
| Intraday Target 1 | 169.97 |
| Intraday Target 2 | 175.53 |
| Intraday Target 3 | 182.26666666667 |
| Intraday Target 4 | 187.83 |
| Intraday Target 5 | 194.57 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.10 (-4.46%) | 183.35 | 176.70 - 189.00 | 0.101 times | Mon 11 May 2026 | 189.55 (-1.17%) | 192.00 | 187.00 - 194.15 | 1.0195 times | Fri 08 May 2026 | 191.80 (1.59%) | 196.00 | 177.55 - 211.00 | 3.9329 times | Thu 07 May 2026 | 188.80 (17.34%) | 164.45 | 160.00 - 193.00 | 3.8814 times | Wed 06 May 2026 | 160.90 (2.55%) | 161.95 | 156.00 - 161.95 | 0.1504 times | Tue 05 May 2026 | 156.90 (-0.06%) | 150.00 | 149.40 - 163.00 | 0.2368 times | Mon 04 May 2026 | 157.00 (5.26%) | 150.35 | 150.30 - 157.00 | 0.1626 times | Thu 30 April 2026 | 149.15 (-2.42%) | 153.35 | 146.20 - 153.35 | 0.1424 times | Wed 29 April 2026 | 152.85 (-6.63%) | 153.95 | 149.95 - 153.95 | 0.3149 times | Mon 27 April 2026 | 163.70 (7.73%) | 172.95 | 163.70 - 172.95 | 0.0581 times | Fri 24 April 2026 | 151.95 (-1.2%) | 149.85 | 149.00 - 159.45 | 0.2341 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 170.18 and 187.63
| Weekly Target 1 | 166.53 |
| Weekly Target 2 | 173.82 |
| Weekly Target 3 | 183.98333333333 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 201.43 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.10 (-5.58%) | 192.00 | 176.70 - 194.15 | 0.4875 times | Fri 08 May 2026 | 191.80 (28.6%) | 150.35 | 149.40 - 211.00 | 3.6388 times | Thu 30 April 2026 | 149.15 (-1.84%) | 172.95 | 146.20 - 172.95 | 0.2242 times | Fri 24 April 2026 | 151.95 (-0.69%) | 151.90 | 145.00 - 173.80 | 0.7691 times | Fri 17 April 2026 | 153.00 (4.12%) | 152.60 | 147.00 - 154.90 | 0.402 times | Fri 10 April 2026 | 146.95 (2.8%) | 143.00 | 139.00 - 153.65 | 0.3933 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.6921 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.5158 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 2.0663 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.8108 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.7869 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 165.25 and 226.85
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 180.5 |
| Monthly Target 4 | 211.6 |
| Monthly Target 5 | 242.1 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.10 (21.42%) | 150.35 | 149.40 - 211.00 | 0.6125 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.313 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.6756 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.9148 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.1414 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.7679 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.2207 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.584 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.8324 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.9378 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.5816 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 154.35 and 237.75
| Yearly Target 1 | 89.83 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 173.23333333333 |
| Yearly Target 4 | 218.87 |
| Yearly Target 5 | 256.63 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.10 (20.65%) | 152.90 | 127.60 - 211.00 | 0.1154 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5917 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5071 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2167 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7238 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9077 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5358 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3104 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0916 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 133, while middle bands are at 147 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.44 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 182.43 |
| 12 day DMA | 166.46 |
| 20 day DMA | 160.55 |
| 35 day DMA | 151.64 |
| 50 day DMA | 151.21 |
| 100 day DMA | 151.16 |
| 150 day DMA | 152.07 |
| 200 day DMA | 154.22 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.58 | 180.32 | 175.71 |
| 12 day EMA | 170.5 | 168.57 | 164.76 |
| 20 day EMA | 164.1 | 162.31 | 159.44 |
| 35 day EMA | 158.79 | 157.48 | 155.59 |
| 50 day EMA | 154.98 | 153.91 | 152.46 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.43 | 177.59 | 171.08 |
| 12 day SMA | 166.46 | 163.87 | 160.96 |
| 20 day SMA | 160.55 | 158.82 | 156.8 |
| 35 day SMA | 151.64 | 150.56 | 149.32 |
| 50 day SMA | 151.21 | 150.74 | 150.08 |
| 100 day SMA | 151.16 | 150.87 | 150.51 |
| 150 day SMA | 152.07 | 151.95 | 151.77 |
| 200 day SMA | 154.22 | 154.2 | 154.15 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 21.85
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 22.58
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
