ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamboliCap

Strong intraday Stock price targets for TamboliCap are 136.35 and 144.65

Intraday Target 1129.92
Intraday Target 2134.48
Intraday Target 3138.21666666667
Intraday Target 4142.78
Intraday Target 5146.52

Daily price and volume Tamboli Cap

Date Closing Open Range Volume
Wed 01 April 2026 139.05 (5.26%) 133.65 133.65 - 141.95 0.9203 times
Mon 30 March 2026 132.10 (-2.11%) 127.60 127.60 - 148.00 1.2358 times
Fri 27 March 2026 134.95 (-2.95%) 137.95 134.30 - 138.00 0.6641 times
Wed 25 March 2026 139.05 (2.21%) 137.05 137.05 - 142.95 0.515 times
Tue 24 March 2026 136.05 (0.78%) 136.00 136.00 - 136.05 0.0755 times
Mon 23 March 2026 135.00 (-1.64%) 137.30 135.00 - 137.30 0.4584 times
Fri 20 March 2026 137.25 (0.04%) 143.05 135.00 - 143.05 0.3155 times
Thu 19 March 2026 137.20 (-1.93%) 141.00 135.15 - 147.00 1.5548 times
Wed 18 March 2026 139.90 (3.9%) 137.45 135.00 - 141.00 1.3217 times
Tue 17 March 2026 134.65 (-5.97%) 140.00 132.05 - 140.00 2.9389 times
Mon 16 March 2026 143.20 (-1.98%) 144.30 137.60 - 144.30 0.7315 times

 Daily chart TamboliCap

Weekly price and charts TamboliCap

Strong weekly Stock price targets for TamboliCap 533170 are 133.33 and 153.73

Weekly Target 1117.82
Weekly Target 2128.43
Weekly Target 3138.21666666667
Weekly Target 4148.83
Weekly Target 5158.62

Weekly price and volumes for Tamboli Cap

Date Closing Open Range Volume
Wed 01 April 2026 139.05 (3.04%) 127.60 127.60 - 148.00 0.5467 times
Fri 27 March 2026 134.95 (-1.68%) 137.30 134.30 - 142.95 0.4344 times
Fri 20 March 2026 137.25 (-6.06%) 144.30 132.05 - 147.00 1.74 times
Fri 13 March 2026 146.10 (-1.95%) 146.05 142.10 - 155.00 0.6827 times
Fri 06 March 2026 149.00 (-0.63%) 144.95 143.00 - 157.05 0.6626 times
Fri 27 February 2026 149.95 (-5.09%) 162.50 146.05 - 162.50 0.9868 times
Fri 20 February 2026 158.00 (-0.41%) 157.20 154.80 - 164.95 0.8636 times
Fri 13 February 2026 158.65 (4.65%) 155.00 150.65 - 163.00 1.0758 times
Fri 06 February 2026 151.60 (0.4%) 151.50 142.60 - 166.00 2.2635 times
Fri 30 January 2026 151.00 (9.46%) 138.05 135.25 - 151.00 0.7439 times
Fri 23 January 2026 137.95 (-2.85%) 142.55 136.00 - 148.00 0.4682 times

 weekly chart TamboliCap

Monthly price and charts TamboliCap

Strong monthly Stock price targets for TamboliCap 533170 are 136.35 and 144.65

Monthly Target 1129.92
Monthly Target 2134.48
Monthly Target 3138.21666666667
Monthly Target 4142.78
Monthly Target 5146.52

Monthly price and volumes Tamboli Cap

Date Closing Open Range Volume
Wed 01 April 2026 139.05 (5.26%) 133.65 133.65 - 141.95 0.0352 times
Mon 30 March 2026 132.10 (-11.9%) 144.95 127.60 - 157.05 0.5776 times
Fri 27 February 2026 149.95 (-0.7%) 151.50 142.60 - 166.00 0.782 times
Fri 30 January 2026 151.00 (0.6%) 152.90 135.25 - 186.80 0.9758 times
Wed 31 December 2025 150.10 (-8.45%) 163.95 141.05 - 164.00 0.6564 times
Fri 28 November 2025 163.95 (11.49%) 147.10 144.00 - 175.00 1.8985 times
Fri 31 October 2025 147.05 (-1.54%) 150.65 146.10 - 159.90 0.4993 times
Tue 30 September 2025 149.35 (-3.65%) 155.00 148.10 - 165.00 1.5665 times
Fri 29 August 2025 155.00 (-6.46%) 165.70 145.70 - 179.00 0.8017 times
Thu 31 July 2025 165.70 (-3.07%) 176.90 158.30 - 183.25 2.207 times
Mon 30 June 2025 170.95 (0.47%) 170.25 155.25 - 182.70 0.9133 times

 monthly chart TamboliCap

Yearly price and charts TamboliCap

Strong yearly Stock price targets for TamboliCap 533170 are 103.73 and 162.93

Yearly Target 191.95
Yearly Target 2115.5
Yearly Target 3151.15
Yearly Target 4174.7
Yearly Target 5210.35

Yearly price and volumes Tamboli Cap

Date Closing Open Range Volume
Wed 01 April 2026 139.05 (-7.36%) 152.90 127.60 - 186.80 0.0877 times
Wed 31 December 2025 150.10 (-26.17%) 203.30 131.50 - 205.00 0.5935 times
Tue 31 December 2024 203.30 (27.86%) 156.15 110.00 - 215.00 1.5118 times
Fri 29 December 2023 159.00 (57.35%) 100.50 95.25 - 194.00 2.2236 times
Fri 30 December 2022 101.05 (17.5%) 87.95 56.10 - 156.00 1.7292 times
Fri 31 December 2021 86.00 (91.11%) 45.05 34.80 - 89.95 1.9136 times
Thu 31 December 2020 45.00 (12.5%) 40.00 24.55 - 60.90 0.5374 times
Mon 30 December 2019 40.00 (-51.43%) 82.75 38.20 - 84.00 0.3114 times
Mon 31 December 2018 82.35 (0%) 80.00 70.65 - 87.45 0.0918 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TamboliCap

Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tamboli Cap 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.95

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 129, while middle bands are at 136 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamboliCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.19 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.

TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamboli Cap 533170

DMA (daily moving average) of Tamboli Cap 533170

DMA period DMA value
5 day DMA 136.24
12 day DMA 137.88
20 day DMA 142.35
35 day DMA 148.62
50 day DMA 148.34
100 day DMA 151.12
150 day DMA 152.18
200 day DMA 155.79

EMA (exponential moving average) of Tamboli Cap 533170

EMA period EMA current EMA prev EMA prev2
5 day EMA136.53135.27136.86
12 day EMA138.7138.64139.83
20 day EMA141.39141.64142.64
35 day EMA143.87144.15144.86
50 day EMA146.64146.95147.56

SMA (simple moving average) of Tamboli Cap 533170

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24135.43136.46
12 day SMA137.88139.12140.13
20 day SMA142.35142.9144.04
35 day SMA148.62148.98149.63
50 day SMA148.34148.4148.62
100 day SMA151.12151.23151.44
150 day SMA152.18152.3152.49
200 day SMA155.79155.94156.14

Fundamentals, profit and EPS of Tamboli Cap 533170

EPS is 8.29 and PE is: 16.77

Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)

Debt: 5.01 in crores

Market capitalization: 133.87

EPS is 8.02 and PE is: 17.34

Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)

Debt: 5.01 in crores

Market capitalization: 150.78

Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top