Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 262 and 268.95
| Intraday Target 1 | 256.37 |
| Intraday Target 2 | 260.68 |
| Intraday Target 3 | 263.31666666667 |
| Intraday Target 4 | 267.63 |
| Intraday Target 5 | 270.27 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.00 (1.92%) | 260.00 | 259.00 - 265.95 | 3.1441 times | Wed 02 September 2026 | 260.00 (4.73%) | 248.25 | 248.25 - 260.00 | 0.0667 times | Tue 01 September 2026 | 248.25 (-4.89%) | 254.70 | 248.10 - 255.00 | 2.2557 times | Mon 31 August 2026 | 261.00 (0%) | 250.00 | 247.95 - 267.00 | 0.2234 times | Fri 28 August 2026 | 261.00 (3.63%) | 258.00 | 254.70 - 262.00 | 1.1785 times | Thu 27 August 2026 | 251.85 (4.98%) | 245.00 | 245.00 - 251.85 | 2.209 times | Wed 26 August 2026 | 239.90 (-3.27%) | 248.00 | 239.50 - 248.00 | 0.2081 times | Tue 25 August 2026 | 248.00 (0.22%) | 248.00 | 248.00 - 255.00 | 0.3141 times | Mon 24 August 2026 | 247.45 (2.68%) | 245.10 | 245.00 - 250.00 | 0.1267 times | Fri 21 August 2026 | 241.00 (-2.9%) | 248.00 | 239.00 - 248.00 | 0.2735 times | Thu 20 August 2026 | 248.20 (-3.61%) | 257.00 | 247.00 - 257.00 | 2.3017 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 256.48 and 275.53
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 259.98333333333 |
| Weekly Target 4 | 272.02 |
| Weekly Target 5 | 279.03 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.8773 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.6224 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 1.0198 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.2054 times | Fri 07 August 2026 | 217.90 (3%) | 211.00 | 207.90 - 219.00 | 1.1376 times | Fri 31 July 2026 | 211.55 (-5.56%) | 220.00 | 210.10 - 227.00 | 1.7047 times | Fri 24 July 2026 | 224.00 (3.23%) | 225.00 | 215.65 - 227.00 | 0.1733 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 0.8335 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.4862 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 2.9397 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 1.7265 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 256.55 and 274.4
| Monthly Target 1 | 241.83 |
| Monthly Target 2 | 253.42 |
| Monthly Target 3 | 259.68333333333 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 277.53 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.00 (1.53%) | 254.70 | 248.10 - 265.95 | 0.2135 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.765 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.9572 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.2133 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 1.0812 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4737 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 1.0224 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.3843 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.7273 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.162 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 3.3607 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 196.3 and 335.7
| Yearly Target 1 | 80.47 |
| Yearly Target 2 | 172.73 |
| Yearly Target 3 | 219.86666666667 |
| Yearly Target 4 | 312.13 |
| Yearly Target 5 | 359.27 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.00 (76.55%) | 152.90 | 127.60 - 267.00 | 0.1828 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5872 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4956 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.1998 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7107 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.8932 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5317 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3081 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0909 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamboli Cap 533170 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tamboli Cap 533170 is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 110 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 14 points
Upper Bollinger band is at 273 and lower is at 218, while middle bands are at 232 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.79 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 252.43 |
| 20 day DMA | 245.13 |
| 35 day DMA | 233.51 |
| 50 day DMA | 228.61 |
| 100 day DMA | 197.14 |
| 150 day DMA | 181.01 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.38 | 255.07 | 252.6 |
| 12 day EMA | 252.18 | 249.85 | 248 |
| 20 day EMA | 245.98 | 243.98 | 242.29 |
| 35 day EMA | 237.23 | 235.59 | 234.15 |
| 50 day EMA | 228.09 | 226.58 | 225.22 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 256.42 | 252.4 |
| 12 day SMA | 252.43 | 251.73 | 251.06 |
| 20 day SMA | 245.13 | 242.77 | 240.42 |
| 35 day SMA | 233.51 | 232.17 | 230.97 |
| 50 day SMA | 228.61 | 227.02 | 225.52 |
| 100 day SMA | 197.14 | 195.88 | 194.64 |
| 150 day SMA | 181.01 | 180.19 | 179.41 |
| 200 day SMA | 174.35 | 173.77 | 173.23 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 31.97
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 33.04
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
