Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 143.6 and 147.6
| Intraday Target 1 | 140.77 |
| Intraday Target 2 | 142.43 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 148.77 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.10 (0.14%) | 144.05 | 143.10 - 147.10 | 1.1753 times | Wed 24 December 2025 | 143.90 (-3.39%) | 148.00 | 141.05 - 148.00 | 1.2848 times | Tue 23 December 2025 | 148.95 (0%) | 148.95 | 148.95 - 151.00 | 2.3176 times | Mon 22 December 2025 | 148.95 (0.4%) | 148.55 | 148.00 - 149.00 | 0.2606 times | Fri 19 December 2025 | 148.35 (0.44%) | 148.10 | 148.10 - 148.35 | 0.025 times | Thu 18 December 2025 | 147.70 (-3.46%) | 148.60 | 147.00 - 153.00 | 0.1893 times | Wed 17 December 2025 | 153.00 (-0.33%) | 151.95 | 141.05 - 153.00 | 2.5936 times | Tue 16 December 2025 | 153.50 (1.09%) | 150.05 | 148.55 - 154.00 | 0.7201 times | Mon 15 December 2025 | 151.85 (-1.46%) | 155.00 | 150.05 - 155.00 | 1.1939 times | Fri 12 December 2025 | 154.10 (-0.36%) | 154.65 | 152.40 - 157.35 | 0.2398 times | Thu 11 December 2025 | 154.65 (1.64%) | 152.00 | 152.00 - 156.50 | 5.5297 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 137.6 and 147.55
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 145.38333333333 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.5304 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.4971 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 0.972 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.1769 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.3311 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 1.7537 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 3.5829 times | Fri 07 November 2025 | 148.15 (0.75%) | 147.10 | 144.70 - 154.00 | 1.554 times | Fri 31 October 2025 | 147.05 (-1.97%) | 153.90 | 146.10 - 153.90 | 0.533 times | Thu 23 October 2025 | 150.00 (1.08%) | 148.40 | 146.20 - 154.00 | 0.0689 times | Fri 17 October 2025 | 148.40 (-1.92%) | 146.70 | 146.10 - 154.10 | 0.6149 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 131.1 and 154.05
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 149.71666666667 |
| Monthly Target 4 | 158.38 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.10 (-12.11%) | 163.95 | 141.05 - 164.00 | 0.4414 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.4646 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.3852 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.2085 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.6185 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.7027 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.7046 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 0.9194 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.5394 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.0157 times | Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.9231 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 101.05 and 174.55
| Yearly Target 1 | 86.7 |
| Yearly Target 2 | 115.4 |
| Yearly Target 3 | 160.2 |
| Yearly Target 4 | 188.9 |
| Yearly Target 5 | 233.7 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.10 (-29.12%) | 203.30 | 131.50 - 205.00 | 0.5301 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.3575 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 1.9967 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.5527 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.7183 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.4826 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.2796 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0825 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.
TamboliCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 150.1 |
| 20 day DMA | 153.49 |
| 35 day DMA | 155.37 |
| 50 day DMA | 153.75 |
| 100 day DMA | 155.34 |
| 150 day DMA | 160.28 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 147.72 | 149.63 |
| 12 day EMA | 149.64 | 150.65 | 151.88 |
| 20 day EMA | 151.66 | 152.45 | 153.35 |
| 35 day EMA | 152.37 | 152.86 | 153.39 |
| 50 day EMA | 152.8 | 153.15 | 153.53 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 147.57 | 149.39 |
| 12 day SMA | 150.1 | 150.9 | 152.2 |
| 20 day SMA | 153.49 | 154.34 | 155.15 |
| 35 day SMA | 155.37 | 155.52 | 155.69 |
| 50 day SMA | 153.75 | 153.85 | 154 |
| 100 day SMA | 155.34 | 155.52 | 155.71 |
| 150 day SMA | 160.28 | 160.43 | 160.54 |
| 200 day SMA | 157.18 | 157.17 | 157.18 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 17.97
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 18.84
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
