ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamboliCap

Strong intraday Stock price targets for TamboliCap are 156 and 168.25

Intraday Target 1146.05
Intraday Target 2153.7
Intraday Target 3158.3
Intraday Target 4165.95
Intraday Target 5170.55

Daily price and volume Tamboli Cap

Date Closing Open Range Volume
Tue 10 February 2026 161.35 (4.03%) 151.50 150.65 - 162.90 0.4322 times
Mon 09 February 2026 155.10 (2.31%) 155.00 155.00 - 156.10 0.0871 times
Fri 06 February 2026 151.60 (-2.19%) 151.60 151.60 - 151.60 0.025 times
Thu 05 February 2026 155.00 (-4.88%) 160.95 155.00 - 161.00 0.0035 times
Wed 04 February 2026 162.95 (-0.61%) 151.00 151.00 - 165.95 4.3973 times
Tue 03 February 2026 163.95 (8%) 144.05 144.00 - 166.00 2.4719 times
Mon 02 February 2026 151.80 (3.69%) 146.80 142.60 - 153.80 0.4673 times
Sun 01 February 2026 146.40 (-3.05%) 151.50 146.00 - 159.15 0.6805 times
Fri 30 January 2026 151.00 (0.5%) 151.00 151.00 - 151.00 0.0451 times
Thu 29 January 2026 150.25 (5.96%) 147.95 139.00 - 151.00 1.3901 times
Wed 28 January 2026 141.80 (3.54%) 144.95 138.30 - 144.95 0.552 times

 Daily chart TamboliCap

Weekly price and charts TamboliCap

Strong weekly Stock price targets for TamboliCap 533170 are 156 and 168.25

Weekly Target 1146.05
Weekly Target 2153.7
Weekly Target 3158.3
Weekly Target 4165.95
Weekly Target 5170.55

Weekly price and volumes for Tamboli Cap

Date Closing Open Range Volume
Tue 10 February 2026 161.35 (6.43%) 155.00 150.65 - 162.90 0.113 times
Fri 06 February 2026 151.60 (0.4%) 151.50 142.60 - 166.00 1.7502 times
Fri 30 January 2026 151.00 (9.46%) 138.05 135.25 - 151.00 0.5752 times
Fri 23 January 2026 137.95 (-2.85%) 142.55 136.00 - 148.00 0.362 times
Fri 16 January 2026 142.00 (-0.25%) 143.05 138.25 - 147.95 0.4918 times
Fri 09 January 2026 142.35 (-12.56%) 186.80 140.00 - 186.80 2.6281 times
Fri 02 January 2026 162.80 (12.98%) 163.65 147.05 - 164.90 1.3825 times
Fri 26 December 2025 144.10 (-2.86%) 148.55 141.05 - 151.00 0.7155 times
Fri 19 December 2025 148.35 (-3.73%) 155.00 141.05 - 155.00 0.6706 times
Fri 12 December 2025 154.10 (-1.22%) 156.00 150.60 - 160.05 1.3112 times
Fri 05 December 2025 156.00 (-4.85%) 163.95 156.00 - 164.00 0.2387 times

 weekly chart TamboliCap

Monthly price and charts TamboliCap

Strong monthly Stock price targets for TamboliCap 533170 are 151.98 and 175.38

Monthly Target 1133.25
Monthly Target 2147.3
Monthly Target 3156.65
Monthly Target 4170.7
Monthly Target 5180.05

Monthly price and volumes Tamboli Cap

Date Closing Open Range Volume
Tue 10 February 2026 161.35 (6.85%) 151.50 142.60 - 166.00 0.3279 times
Fri 30 January 2026 151.00 (0.6%) 152.90 135.25 - 186.80 0.8812 times
Wed 31 December 2025 150.10 (-8.45%) 163.95 141.05 - 164.00 0.5928 times
Fri 28 November 2025 163.95 (11.49%) 147.10 144.00 - 175.00 1.7145 times
Fri 31 October 2025 147.05 (-1.54%) 150.65 146.10 - 159.90 0.4509 times
Tue 30 September 2025 149.35 (-3.65%) 155.00 148.10 - 165.00 1.4147 times
Fri 29 August 2025 155.00 (-6.46%) 165.70 145.70 - 179.00 0.724 times
Thu 31 July 2025 165.70 (-3.07%) 176.90 158.30 - 183.25 1.9931 times
Mon 30 June 2025 170.95 (0.47%) 170.25 155.25 - 182.70 0.8248 times
Fri 30 May 2025 170.15 (12.31%) 139.05 131.50 - 184.40 1.0762 times
Wed 30 April 2025 151.50 (6.39%) 142.05 141.50 - 168.20 0.6314 times

 monthly chart TamboliCap

Yearly price and charts TamboliCap

Strong yearly Stock price targets for TamboliCap 533170 are 148.3 and 199.85

Yearly Target 1109.58
Yearly Target 2135.47
Yearly Target 3161.13333333333
Yearly Target 4187.02
Yearly Target 5212.68

Yearly price and volumes Tamboli Cap

Date Closing Open Range Volume
Tue 10 February 2026 161.35 (7.5%) 152.90 135.25 - 186.80 0.0498 times
Wed 31 December 2025 150.10 (-26.17%) 203.30 131.50 - 205.00 0.596 times
Tue 31 December 2024 203.30 (27.86%) 156.15 110.00 - 215.00 1.5182 times
Fri 29 December 2023 159.00 (57.35%) 100.50 95.25 - 194.00 2.233 times
Fri 30 December 2022 101.05 (17.5%) 87.95 56.10 - 156.00 1.7365 times
Fri 31 December 2021 86.00 (91.11%) 45.05 34.80 - 89.95 1.9217 times
Thu 31 December 2020 45.00 (12.5%) 40.00 24.55 - 60.90 0.5397 times
Mon 30 December 2019 40.00 (-51.43%) 82.75 38.20 - 84.00 0.3127 times
Mon 31 December 2018 82.35 (0%) 80.00 70.65 - 87.45 0.0922 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TamboliCap

Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamboliCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.56 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.

TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamboli Cap 533170

DMA (daily moving average) of Tamboli Cap 533170

DMA period DMA value
5 day DMA 157.2
12 day DMA 152.35
20 day DMA 147.95
35 day DMA 149.3
50 day DMA 150.91
100 day DMA 152.65
150 day DMA 156.09
200 day DMA 157.79

EMA (exponential moving average) of Tamboli Cap 533170

EMA period EMA current EMA prev EMA prev2
5 day EMA156.94154.73154.55
12 day EMA153.53152.11151.57
20 day EMA151.68150.66150.19
35 day EMA151.33150.74150.48
50 day EMA152.25151.88151.75

SMA (simple moving average) of Tamboli Cap 533170

SMA period SMA current SMA prev SMA prev2
5 day SMA157.2157.72157.06
12 day SMA152.35150.4149.26
20 day SMA147.95146.98146.35
35 day SMA149.3148.92148.71
50 day SMA150.91150.96151.08
100 day SMA152.65152.59152.62
150 day SMA156.09156.19156.26
200 day SMA157.79157.75157.75

Fundamentals, profit and EPS of Tamboli Cap 533170

EPS is 8.02 and PE is: 20.12

Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)

Debt: 5.01 in crores

Market capitalization: 150.78

EPS is 7.65 and PE is: 21.09

Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)

Debt: 6.35 in crores

Market capitalization: 153.76

Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top