Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 322.33 and 339.08
| Intraday Target 1 | 317.97 |
| Intraday Target 2 | 326.68 |
| Intraday Target 3 | 334.71666666667 |
| Intraday Target 4 | 343.43 |
| Intraday Target 5 | 351.47 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.40 (0.75%) | 338.10 | 326.00 - 342.75 | 0.1424 times | Wed 11 November 2026 | 332.90 (0.92%) | 323.25 | 323.25 - 338.65 | 0.4006 times | Mon 09 November 2026 | 329.85 (6.11%) | 317.25 | 315.00 - 329.85 | 0.1357 times | Fri 30 October 2026 | 310.85 (-10.13%) | 360.00 | 310.00 - 360.00 | 0.6277 times | Thu 29 October 2026 | 345.90 (1.92%) | 332.65 | 331.00 - 364.80 | 1.1976 times | Wed 28 October 2026 | 339.40 (4.06%) | 360.00 | 316.05 - 366.25 | 1.2974 times | Tue 27 October 2026 | 326.15 (10.11%) | 298.35 | 295.80 - 354.40 | 1.396 times | Mon 26 October 2026 | 296.20 (-2.89%) | 302.20 | 288.50 - 302.20 | 1.0164 times | Fri 23 October 2026 | 305.00 (-10.18%) | 344.00 | 300.10 - 344.00 | 1.5278 times | Thu 22 October 2026 | 339.55 (2.75%) | 324.65 | 324.65 - 348.00 | 2.2585 times | Wed 21 October 2026 | 330.45 (-5.88%) | 346.50 | 325.95 - 356.50 | 0.9551 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 325.2 and 352.95
| Weekly Target 1 | 303.3 |
| Weekly Target 2 | 319.35 |
| Weekly Target 3 | 331.05 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 358.8 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.40 (7.9%) | 317.25 | 315.00 - 342.75 | 0.2099 times | Fri 30 October 2026 | 310.85 (1.92%) | 302.20 | 288.50 - 366.25 | 1.7114 times | Fri 23 October 2026 | 305.00 (-15.92%) | 362.05 | 300.10 - 376.00 | 2.1517 times | Fri 16 October 2026 | 362.75 (16.02%) | 314.65 | 291.45 - 363.60 | 1.8782 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0158 times | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1214 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.4288 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.2952 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 2.5565 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.6313 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.4478 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 325.2 and 352.95
| Monthly Target 1 | 303.3 |
| Monthly Target 2 | 319.35 |
| Monthly Target 3 | 331.05 |
| Monthly Target 4 | 347.1 |
| Monthly Target 5 | 358.8 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.40 (7.9%) | 317.25 | 315.00 - 342.75 | 0.071 times | Fri 30 October 2026 | 310.85 (2%) | 304.00 | 288.50 - 376.00 | 1.9473 times | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.3558 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.7349 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.9196 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.1655 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 1.0386 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.455 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9822 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.3299 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.6594 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 231.5 and 479.9
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 183.33 |
| Yearly Target 3 | 279.66666666667 |
| Yearly Target 4 | 431.73 |
| Yearly Target 5 | 528.07 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 335.40 (123.45%) | 152.90 | 127.60 - 376.00 | 0.2492 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5828 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4844 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.1833 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.6979 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.8789 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5277 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3058 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0902 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamboli Cap 533170 is strongly bullish. It has broken a strong resistance of 330 and is expected to move up further.
Munafa value: 86 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 20 points
Upper Bollinger band is at 361 and lower is at 283, while middle bands are at 302 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.48 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 330.98 |
| 12 day DMA | 328.56 |
| 20 day DMA | 321.59 |
| 35 day DMA | 307.72 |
| 50 day DMA | 290.25 |
| 100 day DMA | 248.05 |
| 150 day DMA | 216.72 |
| 200 day DMA | 200.36 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331 | 328.8 | 326.75 |
| 12 day EMA | 326.4 | 324.77 | 323.29 |
| 20 day EMA | 319.76 | 318.11 | 316.55 |
| 35 day EMA | 304.65 | 302.84 | 301.07 |
| 50 day EMA | 288.77 | 286.87 | 284.99 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.98 | 331.78 | 330.43 |
| 12 day SMA | 328.56 | 330.84 | 328.35 |
| 20 day SMA | 321.59 | 319.48 | 316.8 |
| 35 day SMA | 307.72 | 305.57 | 303.15 |
| 50 day SMA | 290.25 | 287.91 | 285.86 |
| 100 day SMA | 248.05 | 246.37 | 244.71 |
| 150 day SMA | 216.72 | 215.5 | 214.28 |
| 200 day SMA | 200.36 | 199.42 | 198.52 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 40.46
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 41.82
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
