ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamboliCap

Strong intraday Stock price targets for TamboliCap are 149.95 and 159.6

Intraday Target 1147.85
Intraday Target 2152.05
Intraday Target 3157.5
Intraday Target 4161.7
Intraday Target 5167.15

Daily price and volume Tamboli Cap

Date Closing Open Range Volume
Wed 11 February 2026 156.25 (-3.16%) 161.20 153.30 - 162.95 1.3999 times
Tue 10 February 2026 161.35 (4.03%) 151.50 150.65 - 162.90 0.4317 times
Mon 09 February 2026 155.10 (2.31%) 155.00 155.00 - 156.10 0.087 times
Fri 06 February 2026 151.60 (-2.19%) 151.60 151.60 - 151.60 0.025 times
Thu 05 February 2026 155.00 (-4.88%) 160.95 155.00 - 161.00 0.0035 times
Wed 04 February 2026 162.95 (-0.61%) 151.00 151.00 - 165.95 4.3923 times
Tue 03 February 2026 163.95 (8%) 144.05 144.00 - 166.00 2.4691 times
Mon 02 February 2026 151.80 (3.69%) 146.80 142.60 - 153.80 0.4668 times
Sun 01 February 2026 146.40 (-3.05%) 151.50 146.00 - 159.15 0.6797 times
Fri 30 January 2026 151.00 (0.5%) 151.00 151.00 - 151.00 0.0451 times
Thu 29 January 2026 150.25 (5.96%) 147.95 139.00 - 151.00 1.3885 times

 Daily chart TamboliCap

Weekly price and charts TamboliCap

Strong weekly Stock price targets for TamboliCap 533170 are 153.45 and 165.75

Weekly Target 1144.32
Weekly Target 2150.28
Weekly Target 3156.61666666667
Weekly Target 4162.58
Weekly Target 5168.92

Weekly price and volumes for Tamboli Cap

Date Closing Open Range Volume
Wed 11 February 2026 156.25 (3.07%) 155.00 150.65 - 162.95 0.4055 times
Fri 06 February 2026 151.60 (0.4%) 151.50 142.60 - 166.00 1.6984 times
Fri 30 January 2026 151.00 (9.46%) 138.05 135.25 - 151.00 0.5582 times
Fri 23 January 2026 137.95 (-2.85%) 142.55 136.00 - 148.00 0.3513 times
Fri 16 January 2026 142.00 (-0.25%) 143.05 138.25 - 147.95 0.4773 times
Fri 09 January 2026 142.35 (-12.56%) 186.80 140.00 - 186.80 2.5504 times
Fri 02 January 2026 162.80 (12.98%) 163.65 147.05 - 164.90 1.3416 times
Fri 26 December 2025 144.10 (-2.86%) 148.55 141.05 - 151.00 0.6943 times
Fri 19 December 2025 148.35 (-3.73%) 155.00 141.05 - 155.00 0.6507 times
Fri 12 December 2025 154.10 (-1.22%) 156.00 150.60 - 160.05 1.2724 times
Fri 05 December 2025 156.00 (-4.85%) 163.95 156.00 - 164.00 0.2316 times

 weekly chart TamboliCap

Monthly price and charts TamboliCap

Strong monthly Stock price targets for TamboliCap 533170 are 149.43 and 172.83

Monthly Target 1131.55
Monthly Target 2143.9
Monthly Target 3154.95
Monthly Target 4167.3
Monthly Target 5178.35

Monthly price and volumes Tamboli Cap

Date Closing Open Range Volume
Wed 11 February 2026 156.25 (3.48%) 151.50 142.60 - 166.00 0.3795 times
Fri 30 January 2026 151.00 (0.6%) 152.90 135.25 - 186.80 0.8765 times
Wed 31 December 2025 150.10 (-8.45%) 163.95 141.05 - 164.00 0.5897 times
Fri 28 November 2025 163.95 (11.49%) 147.10 144.00 - 175.00 1.7053 times
Fri 31 October 2025 147.05 (-1.54%) 150.65 146.10 - 159.90 0.4485 times
Tue 30 September 2025 149.35 (-3.65%) 155.00 148.10 - 165.00 1.4071 times
Fri 29 August 2025 155.00 (-6.46%) 165.70 145.70 - 179.00 0.7201 times
Thu 31 July 2025 165.70 (-3.07%) 176.90 158.30 - 183.25 1.9824 times
Mon 30 June 2025 170.95 (0.47%) 170.25 155.25 - 182.70 0.8204 times
Fri 30 May 2025 170.15 (12.31%) 139.05 131.50 - 184.40 1.0704 times
Wed 30 April 2025 151.50 (6.39%) 142.05 141.50 - 168.20 0.628 times

 monthly chart TamboliCap

Yearly price and charts TamboliCap

Strong yearly Stock price targets for TamboliCap 533170 are 145.75 and 197.3

Yearly Target 1107.88
Yearly Target 2132.07
Yearly Target 3159.43333333333
Yearly Target 4183.62
Yearly Target 5210.98

Yearly price and volumes Tamboli Cap

Date Closing Open Range Volume
Wed 11 February 2026 156.25 (4.1%) 152.90 135.25 - 186.80 0.052 times
Wed 31 December 2025 150.10 (-26.17%) 203.30 131.50 - 205.00 0.5959 times
Tue 31 December 2024 203.30 (27.86%) 156.15 110.00 - 215.00 1.5178 times
Fri 29 December 2023 159.00 (57.35%) 100.50 95.25 - 194.00 2.2325 times
Fri 30 December 2022 101.05 (17.5%) 87.95 56.10 - 156.00 1.7361 times
Fri 31 December 2021 86.00 (91.11%) 45.05 34.80 - 89.95 1.9213 times
Thu 31 December 2020 45.00 (12.5%) 40.00 24.55 - 60.90 0.5396 times
Mon 30 December 2019 40.00 (-51.43%) 82.75 38.20 - 84.00 0.3126 times
Mon 31 December 2018 82.35 (0%) 80.00 70.65 - 87.45 0.0922 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TamboliCap

Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamboliCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.39 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.

TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamboli Cap 533170

DMA (daily moving average) of Tamboli Cap 533170

DMA period DMA value
5 day DMA 155.86
12 day DMA 153.95
20 day DMA 148.67
35 day DMA 149.5
50 day DMA 150.82
100 day DMA 152.59
150 day DMA 155.97
200 day DMA 157.79

EMA (exponential moving average) of Tamboli Cap 533170

EMA period EMA current EMA prev EMA prev2
5 day EMA156.71156.94154.73
12 day EMA153.95153.53152.11
20 day EMA152.12151.68150.66
35 day EMA151.64151.37150.78
50 day EMA152.1151.93151.55

SMA (simple moving average) of Tamboli Cap 533170

SMA period SMA current SMA prev SMA prev2
5 day SMA155.86157.2157.72
12 day SMA153.95152.35150.4
20 day SMA148.67147.95146.98
35 day SMA149.5149.3148.92
50 day SMA150.82150.91150.96
100 day SMA152.59152.65152.59
150 day SMA155.97156.09156.19
200 day SMA157.79157.79157.75

Fundamentals, profit and EPS of Tamboli Cap 533170

EPS is 8.02 and PE is: 19.48

Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)

Debt: 5.01 in crores

Market capitalization: 150.78

EPS is 7.65 and PE is: 20.42

Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)

Debt: 6.35 in crores

Market capitalization: 153.76

Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top