Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 147.5 and 154.5
| Intraday Target 1 | 142 |
| Intraday Target 2 | 146 |
| Intraday Target 3 | 149 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 156 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 150.00 (-3.01%) | 148.60 | 145.00 - 152.00 | 1.1075 times | Tue 21 April 2026 | 154.65 (2.32%) | 158.95 | 146.05 - 158.95 | 0.9093 times | Mon 20 April 2026 | 151.15 (-1.21%) | 151.90 | 147.00 - 155.95 | 2.6096 times | Fri 17 April 2026 | 153.00 (0.13%) | 153.00 | 153.00 - 153.00 | 0.0909 times | Thu 16 April 2026 | 152.80 (1.53%) | 151.55 | 150.00 - 152.80 | 1.062 times | Wed 15 April 2026 | 150.50 (-2.59%) | 154.00 | 150.15 - 154.00 | 0.7256 times | Mon 13 April 2026 | 154.50 (5.14%) | 152.60 | 147.00 - 154.90 | 1.273 times | Fri 10 April 2026 | 146.95 (0.31%) | 142.05 | 142.05 - 153.65 | 0.5028 times | Thu 09 April 2026 | 146.50 (-1.71%) | 149.05 | 145.25 - 149.05 | 0.25 times | Wed 08 April 2026 | 149.05 (2.09%) | 148.00 | 146.00 - 152.00 | 1.4694 times | Tue 07 April 2026 | 146.00 (-0.54%) | 146.05 | 142.00 - 146.05 | 0.5756 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 140.53 and 154.48
| Weekly Target 1 | 137.37 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 150.00 (-1.96%) | 151.90 | 145.00 - 158.95 | 0.698 times | Fri 17 April 2026 | 153.00 (4.12%) | 152.60 | 147.00 - 154.90 | 0.4755 times | Fri 10 April 2026 | 146.95 (2.8%) | 143.00 | 139.00 - 153.65 | 0.4652 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.8186 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.6101 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 2.4439 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.959 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.9307 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 1.386 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 1.213 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 1.511 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 141.83 and 167.13
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 161.42 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 150.00 (13.55%) | 133.65 | 133.65 - 158.95 | 0.2126 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.5673 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7681 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9584 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6448 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8647 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4904 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.5386 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7874 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.1677 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8971 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 109.2 and 168.4
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 122.8 |
| Yearly Target 3 | 154.8 |
| Yearly Target 4 | 182 |
| Yearly Target 5 | 214 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 150.00 (-0.07%) | 152.90 | 127.60 - 186.80 | 0.0944 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5931 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5106 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2219 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7279 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9122 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.537 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3112 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0918 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 131, while middle bands are at 138 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.28 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 152.32 |
| 12 day DMA | 150.16 |
| 20 day DMA | 144.92 |
| 35 day DMA | 145.62 |
| 50 day DMA | 149.06 |
| 100 day DMA | 150.16 |
| 150 day DMA | 151.47 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 152.4 | 151.28 |
| 12 day EMA | 149.58 | 149.5 | 148.56 |
| 20 day EMA | 148.1 | 147.9 | 147.19 |
| 35 day EMA | 148.66 | 148.58 | 148.22 |
| 50 day EMA | 149.88 | 149.88 | 149.69 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.32 | 152.42 | 152.39 |
| 12 day SMA | 150.16 | 149.57 | 148.27 |
| 20 day SMA | 144.92 | 144.28 | 143.54 |
| 35 day SMA | 145.62 | 145.77 | 145.8 |
| 50 day SMA | 149.06 | 149.32 | 149.51 |
| 100 day SMA | 150.16 | 150.25 | 150.38 |
| 150 day SMA | 151.47 | 151.51 | 151.53 |
| 200 day SMA | 154.65 | 154.75 | 154.84 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
