TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 153.45 and 154.55
| Intraday Target 1 | 153.2 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 154.3 |
| Intraday Target 4 | 154.7 |
| Intraday Target 5 | 155.4 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.00 (6.83%) | 154.00 | 153.90 - 155.00 | 0.3981 times | Wed 11 March 2026 | 144.15 (-0.1%) | 145.00 | 144.00 - 147.00 | 0.7104 times | Tue 10 March 2026 | 144.30 (0.7%) | 147.00 | 144.00 - 147.00 | 0.9591 times | Mon 09 March 2026 | 143.30 (-3.83%) | 146.05 | 142.10 - 146.70 | 1.3076 times | Fri 06 March 2026 | 149.00 (-5.13%) | 154.00 | 147.20 - 154.70 | 1.4629 times | Thu 05 March 2026 | 157.05 (5.97%) | 155.00 | 155.00 - 157.05 | 1.0594 times | Wed 04 March 2026 | 148.20 (-2.85%) | 152.10 | 148.00 - 152.10 | 0.0512 times | Mon 02 March 2026 | 152.55 (1.73%) | 144.95 | 143.00 - 152.55 | 1.0859 times | Fri 27 February 2026 | 149.95 (-3.26%) | 146.05 | 146.05 - 158.00 | 0.8205 times | Thu 26 February 2026 | 155.00 (0.03%) | 153.00 | 149.90 - 155.00 | 2.1448 times | Wed 25 February 2026 | 154.95 (-0.67%) | 159.00 | 154.80 - 159.00 | 0.2336 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 148.05 and 160.95
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 150.36666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.00 (3.36%) | 146.05 | 142.10 - 155.00 | 0.5219 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.5658 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 0.8427 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.7375 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 0.9186 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 1.9329 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.6352 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.3998 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.5431 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.9025 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.5268 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 148.05 and 163
| Monthly Target 1 | 136.1 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 151.05 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 166 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.00 (2.7%) | 144.95 | 142.10 - 157.05 | 0.1829 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7453 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.93 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6256 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8094 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4759 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.493 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7641 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.1034 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8705 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.1358 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 144.63 and 196.18
| Yearly Target 1 | 107.13 |
| Yearly Target 2 | 130.57 |
| Yearly Target 3 | 158.68333333333 |
| Yearly Target 4 | 182.12 |
| Yearly Target 5 | 210.23 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 154.00 (2.6%) | 152.90 | 135.25 - 186.80 | 0.0723 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5945 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5144 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2274 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7322 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9169 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5384 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3119 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.092 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 143, while middle bands are at 149 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.26 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 146.95 |
| 12 day DMA | 150.7 |
| 20 day DMA | 153.73 |
| 35 day DMA | 152.52 |
| 50 day DMA | 151.3 |
| 100 day DMA | 152.62 |
| 150 day DMA | 153.82 |
| 200 day DMA | 157.87 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 146.38 | 147.49 |
| 12 day EMA | 150.4 | 149.74 | 150.76 |
| 20 day EMA | 151.55 | 151.29 | 152.04 |
| 35 day EMA | 151.44 | 151.29 | 151.71 |
| 50 day EMA | 150.65 | 150.51 | 150.77 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.95 | 147.56 | 148.37 |
| 12 day SMA | 150.7 | 150.79 | 151.94 |
| 20 day SMA | 153.73 | 153.84 | 154.7 |
| 35 day SMA | 152.52 | 152.14 | 152.05 |
| 50 day SMA | 151.3 | 151.34 | 151.44 |
| 100 day SMA | 152.62 | 152.57 | 152.6 |
| 150 day SMA | 153.82 | 153.9 | 154.04 |
| 200 day SMA | 157.87 | 157.96 | 158.07 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 19.2
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 20.13
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


