Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 169.7 and 177.05
| Intraday Target 1 | 168.25 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 175.6 |
| Intraday Target 4 | 178.5 |
| Intraday Target 5 | 182.95 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.05 (0%) | 180.00 | 172.70 - 180.05 | 2.6068 times | Wed 27 May 2026 | 174.05 (0.49%) | 178.00 | 174.05 - 178.00 | 0.0186 times | Tue 26 May 2026 | 173.20 (-1.2%) | 175.30 | 172.00 - 183.50 | 0.0287 times | Mon 25 May 2026 | 175.30 (4.35%) | 174.00 | 174.00 - 182.85 | 0.2651 times | Thu 21 May 2026 | 168.00 (0.96%) | 170.05 | 165.05 - 170.05 | 1.8656 times | Tue 19 May 2026 | 166.40 (-2.09%) | 171.70 | 165.85 - 172.40 | 3.3446 times | Mon 18 May 2026 | 169.95 (-6.62%) | 177.00 | 167.35 - 177.00 | 0.3225 times | Fri 15 May 2026 | 182.00 (-4.21%) | 184.00 | 182.00 - 189.00 | 0.1823 times | Thu 14 May 2026 | 190.00 (0.21%) | 185.00 | 183.00 - 190.10 | 0.4373 times | Wed 13 May 2026 | 189.60 (4.69%) | 175.00 | 175.00 - 192.00 | 0.9286 times | Tue 12 May 2026 | 181.10 (-4.46%) | 183.35 | 176.70 - 189.00 | 0.6399 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 173.03 and 184.53
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.2568 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.4867 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.7604 times | Fri 08 May 2026 | 191.80 (28.6%) | 150.35 | 149.40 - 211.00 | 4.6592 times | Thu 30 April 2026 | 149.15 (-1.84%) | 172.95 | 146.20 - 172.95 | 0.2871 times | Fri 24 April 2026 | 151.95 (-0.69%) | 151.90 | 145.00 - 173.80 | 0.9848 times | Fri 17 April 2026 | 153.00 (4.12%) | 152.60 | 147.00 - 154.90 | 0.5148 times | Fri 10 April 2026 | 146.95 (2.8%) | 143.00 | 139.00 - 153.65 | 0.5036 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.8862 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.6605 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 2.6457 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 161.73 and 223.33
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 178.15 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.7072 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3098 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.6688 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.9055 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.1299 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.7601 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.1983 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.5781 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.8139 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.9283 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.5555 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 150.83 and 234.23
| Yearly Target 1 | 87.48 |
| Yearly Target 2 | 130.77 |
| Yearly Target 3 | 170.88333333333 |
| Yearly Target 4 | 214.17 |
| Yearly Target 5 | 254.28 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.05 (15.96%) | 152.90 | 127.60 - 211.00 | 0.1185 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5915 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5065 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2159 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7232 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.907 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5356 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3103 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0915 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tamboli Cap 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.5
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 147, while middle bands are at 160 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TamboliCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 172.92 |
| 12 day DMA | 177.77 |
| 20 day DMA | 172.72 |
| 35 day DMA | 163 |
| 50 day DMA | 156.04 |
| 100 day DMA | 153.74 |
| 150 day DMA | 153.78 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.8 | 173.68 | 173.5 |
| 12 day EMA | 173.75 | 173.69 | 173.62 |
| 20 day EMA | 171.03 | 170.71 | 170.36 |
| 35 day EMA | 164.96 | 164.42 | 163.85 |
| 50 day EMA | 157.24 | 156.55 | 155.84 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.92 | 171.39 | 170.57 |
| 12 day SMA | 177.77 | 179.25 | 180.48 |
| 20 day SMA | 172.72 | 171.61 | 170.6 |
| 35 day SMA | 163 | 162 | 160.8 |
| 50 day SMA | 156.04 | 155.42 | 154.92 |
| 100 day SMA | 153.74 | 153.44 | 153.18 |
| 150 day SMA | 153.78 | 153.62 | 153.49 |
| 200 day SMA | 154.63 | 154.57 | 154.52 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 21
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 21.7
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
