Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 137.63 and 144.63
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 138.83 |
| Intraday Target 3 | 143.41666666667 |
| Intraday Target 4 | 145.83 |
| Intraday Target 5 | 150.42 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.25 (-0.88%) | 142.50 | 141.00 - 148.00 | 0.1434 times | Mon 19 January 2026 | 142.50 (0.35%) | 142.55 | 142.50 - 142.55 | 0.0031 times | Fri 16 January 2026 | 142.00 (-0.87%) | 143.00 | 142.00 - 143.00 | 0.033 times | Wed 14 January 2026 | 143.25 (0.88%) | 142.55 | 138.25 - 146.00 | 0.3355 times | Tue 13 January 2026 | 142.00 (0.04%) | 141.95 | 140.95 - 145.00 | 0.2968 times | Mon 12 January 2026 | 141.95 (-0.28%) | 143.05 | 141.30 - 147.95 | 1.0389 times | Fri 09 January 2026 | 142.35 (0.6%) | 144.10 | 141.00 - 145.40 | 0.1913 times | Thu 08 January 2026 | 141.50 (-7.76%) | 150.00 | 140.00 - 153.00 | 4.234 times | Wed 07 January 2026 | 153.40 (-5.31%) | 161.00 | 149.90 - 161.00 | 2.4464 times | Tue 06 January 2026 | 162.00 (-1.64%) | 165.10 | 162.00 - 165.35 | 1.2776 times | Mon 05 January 2026 | 164.70 (1.17%) | 186.80 | 148.45 - 186.80 | 0.9576 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 137.63 and 144.63
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 143.41666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.25 (-0.53%) | 142.55 | 141.00 - 148.00 | 0.0411 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.4778 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.5534 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.3431 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.6952 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.6515 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 1.2739 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.2319 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.4339 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 2.2983 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 4.6956 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 115.48 and 164.03
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 155.43333333333 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 203.98 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.25 (-5.9%) | 152.90 | 138.25 - 186.80 | 0.7133 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.5843 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.6898 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4444 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.3943 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7136 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.9644 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8129 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.0607 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.6223 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.3256 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 115.48 and 164.03
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 124.07 |
| Yearly Target 3 | 155.43333333333 |
| Yearly Target 4 | 172.62 |
| Yearly Target 5 | 203.98 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.25 (-5.9%) | 152.90 | 138.25 - 186.80 | 0.0299 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5974 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5216 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.238 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7404 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.926 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5409 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3134 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0924 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 134, while middle bands are at 142 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.
TamboliCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TamboliCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 142.2 |
| 12 day DMA | 148.31 |
| 20 day DMA | 148.87 |
| 35 day DMA | 151.35 |
| 50 day DMA | 153.62 |
| 100 day DMA | 153.7 |
| 150 day DMA | 157.88 |
| 200 day DMA | 157.7 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.6 | 143.27 | 143.65 |
| 12 day EMA | 145.63 | 146.43 | 147.14 |
| 20 day EMA | 147.77 | 148.46 | 149.09 |
| 35 day EMA | 150.31 | 150.84 | 151.33 |
| 50 day EMA | 152.16 | 152.6 | 153.01 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.2 | 142.34 | 142.31 |
| 12 day SMA | 148.31 | 149.58 | 150.21 |
| 20 day SMA | 148.87 | 149.22 | 149.48 |
| 35 day SMA | 151.35 | 152 | 152.53 |
| 50 day SMA | 153.62 | 153.76 | 153.9 |
| 100 day SMA | 153.7 | 153.91 | 154.1 |
| 150 day SMA | 157.88 | 158.07 | 158.28 |
| 200 day SMA | 157.7 | 157.73 | 157.75 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 18.46
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
