Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 218.6 and 218.6
| Intraday Target 1 | 218.6 |
| Intraday Target 2 | 218.6 |
| Intraday Target 3 | 218.6 |
| Intraday Target 4 | 218.6 |
| Intraday Target 5 | 218.6 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 218.60 (-4.96%) | 218.60 | 218.60 - 218.60 | 0.1655 times | Tue 11 August 2026 | 230.00 (0.55%) | 229.90 | 229.90 - 230.00 | 0.274 times | Mon 10 August 2026 | 228.75 (4.98%) | 224.00 | 224.00 - 228.75 | 0.462 times | Fri 07 August 2026 | 217.90 (0%) | 217.90 | 217.90 - 217.90 | 0.0005 times | Thu 06 August 2026 | 217.90 (2.3%) | 217.90 | 208.55 - 217.90 | 3.299 times | Wed 05 August 2026 | 213.00 (0%) | 213.00 | 208.00 - 216.90 | 0.6017 times | Tue 04 August 2026 | 213.00 (-2.74%) | 216.00 | 208.05 - 216.60 | 1.044 times | Mon 03 August 2026 | 219.00 (3.52%) | 211.00 | 207.90 - 219.00 | 1.1168 times | Fri 31 July 2026 | 211.55 (-0.68%) | 221.00 | 210.10 - 222.95 | 2.4518 times | Thu 30 July 2026 | 213.00 (-4.48%) | 220.00 | 211.85 - 220.00 | 0.5847 times | Wed 29 July 2026 | 223.00 (4.21%) | 220.00 | 220.00 - 223.00 | 0.1419 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 212.9 and 224.3
| Weekly Target 1 | 211 |
| Weekly Target 2 | 214.8 |
| Weekly Target 3 | 222.4 |
| Weekly Target 4 | 226.2 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 218.60 (0.32%) | 224.00 | 218.60 - 230.00 | 0.172 times | Fri 07 August 2026 | 217.90 (3%) | 211.00 | 207.90 - 219.00 | 1.1566 times | Fri 31 July 2026 | 211.55 (-5.56%) | 220.00 | 210.10 - 227.00 | 1.7331 times | Fri 24 July 2026 | 224.00 (3.23%) | 225.00 | 215.65 - 227.00 | 0.1762 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 0.8474 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.4943 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 2.9887 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 1.7553 times | Fri 19 June 2026 | 187.40 (3.39%) | 185.90 | 181.00 - 193.50 | 0.2319 times | Fri 12 June 2026 | 181.25 (-3.54%) | 179.00 | 171.80 - 194.90 | 0.4445 times | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0388 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 213.25 and 235.35
| Monthly Target 1 | 196.73 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 218.83333333333 |
| Monthly Target 4 | 229.77 |
| Monthly Target 5 | 240.93 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 218.60 (3.33%) | 211.00 | 207.90 - 230.00 | 0.2604 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.7529 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 0.9543 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.8504 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3726 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.8042 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.0889 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.3587 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.914 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.6434 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.6952 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 173.1 and 282.95
| Yearly Target 1 | 84.7 |
| Yearly Target 2 | 151.65 |
| Yearly Target 3 | 194.55 |
| Yearly Target 4 | 261.5 |
| Yearly Target 5 | 304.4 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 218.60 (45.64%) | 152.90 | 127.60 - 237.45 | 0.1697 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5881 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4979 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2031 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7133 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.896 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5325 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3085 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.091 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 209, while middle bands are at 214 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TamboliCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
TamboliCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.22 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 222.63 |
| 12 day DMA | 218.31 |
| 20 day DMA | 219.19 |
| 35 day DMA | 217.4 |
| 50 day DMA | 205.85 |
| 100 day DMA | 179.95 |
| 150 day DMA | 170.4 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.01 | 223.72 | 220.58 |
| 12 day EMA | 220.12 | 220.4 | 218.65 |
| 20 day EMA | 218.28 | 218.25 | 217.01 |
| 35 day EMA | 211.29 | 210.86 | 209.73 |
| 50 day EMA | 205.02 | 204.47 | 203.43 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.63 | 221.51 | 218.11 |
| 12 day SMA | 218.31 | 218.81 | 218.31 |
| 20 day SMA | 219.19 | 219.16 | 218.59 |
| 35 day SMA | 217.4 | 216.44 | 215.15 |
| 50 day SMA | 205.85 | 204.83 | 203.56 |
| 100 day SMA | 179.95 | 179.29 | 178.49 |
| 150 day SMA | 170.4 | 169.92 | 169.41 |
| 200 day SMA | 166.33 | 165.98 | 165.58 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 26.37
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 27.26
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
