TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 142.33 and 148.08
| Intraday Target 1 | 141.07 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 146.81666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 152.57 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.10 (-5.13%) | 150.05 | 144.30 - 150.05 | 0.4792 times | Thu 12 March 2026 | 154.00 (6.83%) | 154.00 | 153.90 - 155.00 | 0.4825 times | Wed 11 March 2026 | 144.15 (-0.1%) | 145.00 | 144.00 - 147.00 | 0.8611 times | Tue 10 March 2026 | 144.30 (0.7%) | 147.00 | 144.00 - 147.00 | 1.1625 times | Mon 09 March 2026 | 143.30 (-3.83%) | 146.05 | 142.10 - 146.70 | 1.5848 times | Fri 06 March 2026 | 149.00 (-5.13%) | 154.00 | 147.20 - 154.70 | 1.7731 times | Thu 05 March 2026 | 157.05 (5.97%) | 155.00 | 155.00 - 157.05 | 1.2841 times | Wed 04 March 2026 | 148.20 (-2.85%) | 152.10 | 148.00 - 152.10 | 0.0621 times | Mon 02 March 2026 | 152.55 (1.73%) | 144.95 | 143.00 - 152.55 | 1.3161 times | Fri 27 February 2026 | 149.95 (-3.26%) | 146.05 | 146.05 - 158.00 | 0.9944 times | Thu 26 February 2026 | 155.00 (0.03%) | 153.00 | 149.90 - 155.00 | 2.5995 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 144.1 and 157
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 147.73333333333 |
| Weekly Target 4 | 153.37 |
| Weekly Target 5 | 160.63 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.5795 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.5624 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 0.8375 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.733 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 0.9131 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 1.9211 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.6314 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.3973 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.5398 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.8848 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.5175 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 144.1 and 159.05
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 148.41666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.10 (-2.57%) | 144.95 | 142.10 - 157.05 | 0.193 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7446 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.929 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.625 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8075 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4754 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.4915 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7633 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.1012 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8696 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.1346 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 114.9 and 166.45
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 125.3 |
| Yearly Target 3 | 156.05 |
| Yearly Target 4 | 176.85 |
| Yearly Target 5 | 207.6 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.10 (-2.66%) | 152.90 | 135.25 - 186.80 | 0.0727 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5945 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5143 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2273 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7321 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9168 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5383 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3119 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.092 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tamboli Cap 533170 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 146.37 |
| 12 day DMA | 149.88 |
| 20 day DMA | 153.07 |
| 35 day DMA | 152.66 |
| 50 day DMA | 151.22 |
| 100 day DMA | 152.6 |
| 150 day DMA | 153.72 |
| 200 day DMA | 157.7 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.98 | 148.92 | 146.38 |
| 12 day EMA | 149.74 | 150.4 | 149.74 |
| 20 day EMA | 151.03 | 151.55 | 151.29 |
| 35 day EMA | 151.07 | 151.36 | 151.2 |
| 50 day EMA | 150.55 | 150.73 | 150.6 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.37 | 146.95 | 147.56 |
| 12 day SMA | 149.88 | 150.7 | 150.79 |
| 20 day SMA | 153.07 | 153.73 | 153.84 |
| 35 day SMA | 152.66 | 152.52 | 152.14 |
| 50 day SMA | 151.22 | 151.3 | 151.34 |
| 100 day SMA | 152.6 | 152.62 | 152.57 |
| 150 day SMA | 153.72 | 153.82 | 153.9 |
| 200 day SMA | 157.7 | 157.87 | 157.96 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 19.1
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


