Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 151.93 and 158.88
| Intraday Target 1 | 149.68 |
| Intraday Target 2 | 154.17 |
| Intraday Target 3 | 156.63333333333 |
| Intraday Target 4 | 161.12 |
| Intraday Target 5 | 163.58 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.65 (-0.31%) | 159.10 | 152.15 - 159.10 | 0.3758 times | Thu 12 February 2026 | 159.15 (1.86%) | 159.95 | 157.00 - 163.00 | 1.3249 times | Wed 11 February 2026 | 156.25 (-3.16%) | 161.20 | 153.30 - 162.95 | 1.2526 times | Tue 10 February 2026 | 161.35 (4.03%) | 151.50 | 150.65 - 162.90 | 0.3863 times | Mon 09 February 2026 | 155.10 (2.31%) | 155.00 | 155.00 - 156.10 | 0.0779 times | Fri 06 February 2026 | 151.60 (-2.19%) | 151.60 | 151.60 - 151.60 | 0.0223 times | Thu 05 February 2026 | 155.00 (-4.88%) | 160.95 | 155.00 - 161.00 | 0.0031 times | Wed 04 February 2026 | 162.95 (-0.61%) | 151.00 | 151.00 - 165.95 | 3.9301 times | Tue 03 February 2026 | 163.95 (8%) | 144.05 | 144.00 - 166.00 | 2.2093 times | Mon 02 February 2026 | 151.80 (3.69%) | 146.80 | 142.60 - 153.80 | 0.4176 times | Sun 01 February 2026 | 146.40 (-3.05%) | 151.50 | 146.00 - 159.15 | 0.6082 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 154.65 and 167
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 164.22 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 0.776 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 1.6328 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.5366 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.3377 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.4588 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.4519 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.2897 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.6675 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.6256 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 1.2232 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.2226 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 150.63 and 174.03
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 179.15 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.65 (5.07%) | 151.50 | 142.60 - 166.00 | 0.4487 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.8702 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.5854 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.693 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4453 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.397 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7149 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.9682 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8145 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.0627 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.6235 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 146.95 and 198.5
| Yearly Target 1 | 108.68 |
| Yearly Target 2 | 133.67 |
| Yearly Target 3 | 160.23333333333 |
| Yearly Target 4 | 185.22 |
| Yearly Target 5 | 211.78 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 158.65 (5.7%) | 152.90 | 135.25 - 186.80 | 0.0549 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5957 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5173 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2317 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7355 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9206 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5394 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3125 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0922 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 134, while middle bands are at 142 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.05 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 158.1 |
| 12 day DMA | 156.1 |
| 20 day DMA | 150.29 |
| 35 day DMA | 150.22 |
| 50 day DMA | 150.82 |
| 100 day DMA | 152.55 |
| 150 day DMA | 155.77 |
| 200 day DMA | 157.84 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 157.52 | 156.71 |
| 12 day EMA | 155.35 | 154.75 | 153.95 |
| 20 day EMA | 153.37 | 152.81 | 152.14 |
| 35 day EMA | 152.52 | 152.16 | 151.75 |
| 50 day EMA | 152.37 | 152.11 | 151.82 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.1 | 156.69 | 155.86 |
| 12 day SMA | 156.1 | 155.4 | 153.95 |
| 20 day SMA | 150.29 | 149.46 | 148.67 |
| 35 day SMA | 150.22 | 149.8 | 149.5 |
| 50 day SMA | 150.82 | 150.8 | 150.82 |
| 100 day SMA | 152.55 | 152.54 | 152.59 |
| 150 day SMA | 155.77 | 155.88 | 155.97 |
| 200 day SMA | 157.84 | 157.8 | 157.79 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 19.78
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
