TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamboliCap

Strong intraday Stock price targets for TamboliCap are 168.1 and 181.3

Intraday Target 1	165.55
Intraday Target 2	170.65
Intraday Target 3	178.75
Intraday Target 4	183.85
Intraday Target 5	191.95

Daily price and volume Tamboli Cap

Date	Closing	Open	Range	Volume
Mon 13 January 2025	175.75 (-6.04%)	181.00	173.65 - 186.85	0.9985 times
Fri 10 January 2025	187.05 (-2.98%)	196.75	185.05 - 197.50	0.9113 times
Thu 09 January 2025	192.80 (-1.68%)	199.70	189.00 - 199.70	0.8247 times
Wed 08 January 2025	196.10 (3.16%)	195.25	189.10 - 200.50	2.1556 times
Tue 07 January 2025	190.10 (-3.77%)	199.00	187.05 - 203.90	1.1884 times
Mon 06 January 2025	197.55 (-0.78%)	199.15	195.05 - 205.00	1.5646 times
Fri 03 January 2025	199.10 (-0.6%)	204.85	198.95 - 204.85	0.4707 times
Thu 02 January 2025	200.30 (-0.67%)	198.15	198.15 - 202.95	0.5664 times
Wed 01 January 2025	201.65 (-0.81%)	203.30	198.10 - 203.90	0.5957 times
Tue 31 December 2024	203.30 (2.08%)	200.25	198.10 - 204.25	0.724 times
Mon 30 December 2024	199.15 (-3.58%)	205.00	199.10 - 205.00	1.0904 times

Daily chart TamboliCap

Weekly price and charts TamboliCap

Strong weekly Stock price targets for TamboliCap 533170 are 168.1 and 181.3

Weekly Target 1	165.55
Weekly Target 2	170.65
Weekly Target 3	178.75
Weekly Target 4	183.85
Weekly Target 5	191.95

Weekly price and volumes for Tamboli Cap

Date	Closing	Open	Range	Volume
Mon 13 January 2025	175.75 (-6.04%)	181.00	173.65 - 186.85	0.0899 times
Fri 10 January 2025	187.05 (-6.05%)	199.15	185.05 - 205.00	0.5984 times
Fri 03 January 2025	199.10 (-3.61%)	205.00	198.10 - 205.00	0.3104 times
Fri 27 December 2024	206.55 (4.87%)	202.95	198.45 - 215.00	0.7813 times
Fri 20 December 2024	196.95 (7.68%)	183.45	180.50 - 207.00	3.4809 times
Fri 13 December 2024	182.90 (4.81%)	178.00	172.40 - 183.90	0.7364 times
Fri 06 December 2024	174.50 (2.29%)	173.00	165.70 - 181.95	0.7861 times
Fri 29 November 2024	170.60 (-0.35%)	173.00	163.00 - 182.00	0.7607 times
Fri 22 November 2024	171.20 (5.97%)	156.05	151.50 - 179.50	1.6876 times
Thu 14 November 2024	161.55 (-0.31%)	164.05	149.95 - 170.60	0.7684 times
Fri 08 November 2024	162.05 (3.45%)	157.05	152.00 - 174.00	2.057 times

weekly chart TamboliCap

Monthly price and charts TamboliCap

Strong monthly Stock price targets for TamboliCap 533170 are 159.03 and 190.38

Monthly Target 1	153.45
Monthly Target 2	164.6
Monthly Target 3	184.8
Monthly Target 4	195.95
Monthly Target 5	216.15

Monthly price and volumes Tamboli Cap

Date	Closing	Open	Range	Volume
Mon 13 January 2025	175.75 (-13.55%)	203.30	173.65 - 205.00	0.2429 times
Tue 31 December 2024	203.30 (19.17%)	173.00	165.70 - 215.00	1.7294 times
Fri 29 November 2024	170.60 (15.19%)	152.00	149.95 - 182.00	1.6571 times
Thu 31 October 2024	148.10 (-4.3%)	153.15	140.10 - 159.05	1.367 times
Mon 30 September 2024	154.75 (1.78%)	157.95	145.95 - 173.90	1.2321 times
Fri 30 August 2024	152.05 (10.02%)	136.00	127.00 - 163.90	1.5532 times
Wed 31 July 2024	138.20 (7.63%)	128.40	124.00 - 139.35	0.5377 times
Fri 28 June 2024	128.40 (0.35%)	130.00	110.00 - 131.55	0.7258 times
Fri 31 May 2024	127.95 (-9.13%)	140.00	124.05 - 145.00	0.4732 times
Tue 30 April 2024	140.80 (-1.92%)	143.85	134.00 - 152.30	0.4817 times
Thu 28 March 2024	143.55 (-11.44%)	167.95	137.00 - 168.50	0.6988 times

monthly chart TamboliCap

Indicator Analysis of TamboliCap

Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 191.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamboli Cap 533170 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tamboli Cap 533170 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.08

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TamboliCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.

TamboliCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TamboliCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.72 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.

TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamboli Cap 533170

DMA (daily moving average) of Tamboli Cap 533170

DMA period	DMA value
5 day DMA	188.36
12 day DMA	195.78
20 day DMA	196.69
35 day DMA	187.49
50 day DMA	179.58
100 day DMA	166.24
150 day DMA	153.89
200 day DMA	150.06

EMA (exponential moving average) of Tamboli Cap 533170

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.89	192.46	195.17
12 day EMA	191.98	194.93	196.36
20 day EMA	191.53	193.19	193.84
35 day EMA	185.86	186.46	186.43
50 day EMA	177.67	177.75	177.37

SMA (simple moving average) of Tamboli Cap 533170

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.36	192.72	195.13
12 day SMA	195.78	197.86	199.98
20 day SMA	196.69	197.04	196.69
35 day SMA	187.49	187.36	186.83
50 day SMA	179.58	179.04	178.19
100 day SMA	166.24	165.84	165.35
150 day SMA	153.89	153.52	153.07
200 day SMA	150.06	149.91	149.69

Fundamentals, profit and EPS of Tamboli Cap 533170

EPS is 6.68 and PE is: 26.31

Last quarter profit: (September 2024 quarter) 1.57 crores (-8.19%)

Debt: 5.09 in crores

Market capitalization: 188.33

EPS is 6.82 and PE is: 25.77

Last quarter profit: (June 2024 quarter) 1.39 crores (-35.35%)

Debt: 2.92 in crores

Market capitalization: 165.07