TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 141.48 and 145.48
| Intraday Target 1 | 138.32 |
| Intraday Target 2 | 140.63 |
| Intraday Target 3 | 142.31666666667 |
| Intraday Target 4 | 144.63 |
| Intraday Target 5 | 146.32 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.95 (2.8%) | 140.00 | 140.00 - 144.00 | 0.1979 times | Wed 01 April 2026 | 139.05 (5.26%) | 133.65 | 133.65 - 141.95 | 1.2775 times | Mon 30 March 2026 | 132.10 (-2.11%) | 127.60 | 127.60 - 148.00 | 1.7155 times | Fri 27 March 2026 | 134.95 (-2.95%) | 137.95 | 134.30 - 138.00 | 0.9219 times | Wed 25 March 2026 | 139.05 (2.21%) | 137.05 | 137.05 - 142.95 | 0.715 times | Tue 24 March 2026 | 136.05 (0.78%) | 136.00 | 136.00 - 136.05 | 0.1048 times | Mon 23 March 2026 | 135.00 (-1.64%) | 137.30 | 135.00 - 137.30 | 0.6364 times | Fri 20 March 2026 | 137.25 (0.04%) | 143.05 | 135.00 - 143.05 | 0.438 times | Thu 19 March 2026 | 137.20 (-1.93%) | 141.00 | 135.15 - 147.00 | 2.1583 times | Wed 18 March 2026 | 139.90 (3.9%) | 137.45 | 135.00 - 141.00 | 1.8348 times | Tue 17 March 2026 | 134.65 (-5.97%) | 140.00 | 132.05 - 140.00 | 4.0797 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 135.28 and 155.68
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 139.51666666667 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 159.92 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.5807 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.4328 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 1.7337 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.6803 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.6602 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 0.9833 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.8605 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 1.0719 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 2.2554 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.7412 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.4665 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 138.3 and 148.65
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 150.55 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.95 (8.21%) | 133.65 | 133.65 - 144.00 | 0.0406 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.5773 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7816 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9753 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6561 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.8974 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.499 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.5657 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.8013 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.2058 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.9128 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 105.68 and 164.88
| Yearly Target 1 | 93.25 |
| Yearly Target 2 | 118.1 |
| Yearly Target 3 | 152.45 |
| Yearly Target 4 | 177.3 |
| Yearly Target 5 | 211.65 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.95 (-4.76%) | 152.90 | 127.60 - 186.80 | 0.0879 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5935 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5117 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2235 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7291 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9135 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5374 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3114 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0918 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tamboli Cap 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.95
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 136 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamboliCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 137.61 |
| 20 day DMA | 141.87 |
| 35 day DMA | 148.27 |
| 50 day DMA | 148.35 |
| 100 day DMA | 151.05 |
| 150 day DMA | 152.05 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 136.53 | 135.27 |
| 12 day EMA | 139.35 | 138.7 | 138.64 |
| 20 day EMA | 141.54 | 141.39 | 141.64 |
| 35 day EMA | 143.87 | 143.92 | 144.21 |
| 50 day EMA | 146.81 | 146.97 | 147.29 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 136.24 | 135.43 |
| 12 day SMA | 137.61 | 137.88 | 139.12 |
| 20 day SMA | 141.87 | 142.35 | 142.9 |
| 35 day SMA | 148.27 | 148.62 | 148.98 |
| 50 day SMA | 148.35 | 148.34 | 148.4 |
| 100 day SMA | 151.05 | 151.12 | 151.23 |
| 150 day SMA | 152.05 | 152.18 | 152.3 |
| 200 day SMA | 155.64 | 155.79 | 155.94 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 17.82
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


