Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 154.75 and 160.25
| Intraday Target 1 | 153.67 |
| Intraday Target 2 | 155.83 |
| Intraday Target 3 | 159.16666666667 |
| Intraday Target 4 | 161.33 |
| Intraday Target 5 | 164.67 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (0.93%) | 161.00 | 157.00 - 162.50 | 0.8637 times | Thu 19 February 2026 | 156.55 (-5.03%) | 164.95 | 156.55 - 164.95 | 0.1229 times | Wed 18 February 2026 | 164.85 (6.15%) | 155.30 | 155.30 - 164.85 | 0.6366 times | Tue 17 February 2026 | 155.30 (-2.05%) | 157.00 | 154.80 - 162.90 | 1.6574 times | Mon 16 February 2026 | 158.55 (-0.06%) | 157.20 | 155.85 - 164.90 | 1.1724 times | Fri 13 February 2026 | 158.65 (-0.31%) | 159.10 | 152.15 - 159.10 | 0.6099 times | Thu 12 February 2026 | 159.15 (1.86%) | 159.95 | 157.00 - 163.00 | 2.1505 times | Wed 11 February 2026 | 156.25 (-3.16%) | 161.20 | 153.30 - 162.95 | 2.0331 times | Tue 10 February 2026 | 161.35 (4.03%) | 151.50 | 150.65 - 162.90 | 0.627 times | Mon 09 February 2026 | 155.10 (2.31%) | 155.00 | 155.00 - 156.10 | 0.1264 times | Fri 06 February 2026 | 151.60 (-2.19%) | 151.60 | 151.60 - 151.60 | 0.0363 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 156.4 and 166.55
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 153.55 |
| Weekly Target 3 | 159.25 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.6628 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 0.8256 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 1.7371 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.5709 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.3593 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.4881 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.6085 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.3721 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.7102 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.6656 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 1.3013 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 150.3 and 173.7
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 155.53333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 178.93 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (4.64%) | 151.50 | 142.60 - 166.00 | 0.5583 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.8602 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.5787 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.6736 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4402 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.381 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7067 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.9456 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8051 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.0505 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.6163 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 146.63 and 198.18
| Yearly Target 1 | 108.47 |
| Yearly Target 2 | 133.23 |
| Yearly Target 3 | 160.01666666667 |
| Yearly Target 4 | 184.78 |
| Yearly Target 5 | 211.57 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (5.26%) | 152.90 | 135.25 - 186.80 | 0.0597 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5954 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5165 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2305 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7346 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9196 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5391 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3124 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0921 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.14 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 158.65 |
| 12 day DMA | 157.53 |
| 20 day DMA | 154.77 |
| 35 day DMA | 151.29 |
| 50 day DMA | 151.12 |
| 100 day DMA | 152.5 |
| 150 day DMA | 155.23 |
| 200 day DMA | 158.05 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 158.68 | 159.74 |
| 12 day EMA | 157.21 | 157.07 | 157.16 |
| 20 day EMA | 155.39 | 155.12 | 154.97 |
| 35 day EMA | 154.08 | 153.85 | 153.69 |
| 50 day EMA | 152.24 | 152 | 151.81 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.65 | 158.78 | 159.3 |
| 12 day SMA | 157.53 | 157.94 | 158.56 |
| 20 day SMA | 154.77 | 153.77 | 153.02 |
| 35 day SMA | 151.29 | 151.24 | 151.06 |
| 50 day SMA | 151.12 | 151 | 150.94 |
| 100 day SMA | 152.5 | 152.55 | 152.61 |
| 150 day SMA | 155.23 | 155.35 | 155.5 |
| 200 day SMA | 158.05 | 158.01 | 157.99 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 20.65
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
