Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 187.9 and 187.9
| Intraday Target 1 | 187.9 |
| Intraday Target 2 | 187.9 |
| Intraday Target 3 | 187.9 |
| Intraday Target 4 | 187.9 |
| Intraday Target 5 | 187.9 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.90 (9.24%) | 187.90 | 187.90 - 187.90 | 0.1004 times | Thu 04 June 2026 | 172.00 (3.43%) | 167.00 | 167.00 - 178.00 | 0.0465 times | Wed 03 June 2026 | 166.30 (-4.45%) | 176.10 | 166.30 - 176.10 | 0.5431 times | Fri 29 May 2026 | 174.05 (0%) | 180.00 | 172.70 - 180.05 | 2.8715 times | Wed 27 May 2026 | 174.05 (0.49%) | 178.00 | 174.05 - 178.00 | 0.0205 times | Tue 26 May 2026 | 173.20 (-1.2%) | 175.30 | 172.00 - 183.50 | 0.0316 times | Mon 25 May 2026 | 175.30 (4.35%) | 174.00 | 174.00 - 182.85 | 0.292 times | Thu 21 May 2026 | 168.00 (0.96%) | 170.05 | 165.05 - 170.05 | 2.055 times | Tue 19 May 2026 | 166.40 (-2.09%) | 171.70 | 165.85 - 172.40 | 3.6842 times | Mon 18 May 2026 | 169.95 (-6.62%) | 177.00 | 167.35 - 177.00 | 0.3552 times | Fri 15 May 2026 | 182.00 (-4.21%) | 184.00 | 182.00 - 189.00 | 0.2009 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 177.1 and 198.7
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 180.7 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0587 times | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.2733 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.5181 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.8094 times | Fri 08 May 2026 | 191.80 (28.6%) | 150.35 | 149.40 - 211.00 | 4.9594 times | Thu 30 April 2026 | 149.15 (-1.84%) | 172.95 | 146.20 - 172.95 | 0.3056 times | Fri 24 April 2026 | 151.95 (-0.69%) | 151.90 | 145.00 - 173.80 | 1.0483 times | Fri 17 April 2026 | 153.00 (4.12%) | 152.60 | 147.00 - 154.90 | 0.5479 times | Fri 10 April 2026 | 146.95 (2.8%) | 143.00 | 139.00 - 153.65 | 0.5361 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.9433 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.703 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 177.1 and 198.7
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 195.1 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.007 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.779 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3413 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.7367 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.9975 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.2446 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.8373 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.4215 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.6369 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.9981 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 1.0226 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 157.75 and 241.15
| Yearly Target 1 | 92.1 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 175.5 |
| Yearly Target 4 | 223.4 |
| Yearly Target 5 | 258.9 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.90 (25.18%) | 152.90 | 127.60 - 211.00 | 0.1187 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5914 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5065 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2158 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7232 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9069 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5356 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3103 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0915 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.53
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 154, while middle bands are at 165 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.59 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 174.93 |
| 20 day DMA | 175.74 |
| 35 day DMA | 165.58 |
| 50 day DMA | 157.71 |
| 100 day DMA | 154.51 |
| 150 day DMA | 154.32 |
| 200 day DMA | 154.79 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 171.53 | 171.3 |
| 12 day EMA | 174.88 | 172.51 | 172.6 |
| 20 day EMA | 172.3 | 170.66 | 170.52 |
| 35 day EMA | 166.27 | 165 | 164.59 |
| 50 day EMA | 158.58 | 157.38 | 156.78 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 171.92 | 172.58 |
| 12 day SMA | 174.93 | 175.07 | 175.83 |
| 20 day SMA | 175.74 | 173.8 | 172.85 |
| 35 day SMA | 165.58 | 164.38 | 163.66 |
| 50 day SMA | 157.71 | 157.03 | 156.48 |
| 100 day SMA | 154.51 | 154.19 | 153.96 |
| 150 day SMA | 154.32 | 154.06 | 153.89 |
| 200 day SMA | 154.79 | 154.68 | 154.65 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 22.67
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
