Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 156.5 and 157.5
| Intraday Target 1 | 156.33 |
| Intraday Target 2 | 156.67 |
| Intraday Target 3 | 157.33333333333 |
| Intraday Target 4 | 157.67 |
| Intraday Target 5 | 158.33 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-0.63%) | 158.00 | 157.00 - 158.00 | 0.0435 times | Wed 03 December 2025 | 158.00 (-1.13%) | 159.80 | 157.00 - 159.80 | 0.3591 times | Tue 02 December 2025 | 159.80 (-0.53%) | 160.30 | 157.00 - 160.30 | 1.198 times | Mon 01 December 2025 | 160.65 (-2.01%) | 163.95 | 159.20 - 164.00 | 0.9731 times | Fri 28 November 2025 | 163.95 (1.74%) | 165.50 | 163.95 - 165.50 | 0.39 times | Thu 27 November 2025 | 161.15 (0.72%) | 161.95 | 160.10 - 165.00 | 0.8144 times | Wed 26 November 2025 | 160.00 (3.19%) | 158.00 | 158.00 - 164.95 | 1.0474 times | Tue 25 November 2025 | 155.05 (-2.58%) | 155.55 | 153.50 - 155.55 | 0.8153 times | Mon 24 November 2025 | 159.15 (-5.01%) | 171.95 | 158.15 - 171.95 | 2.2953 times | Fri 21 November 2025 | 167.55 (-0.86%) | 170.95 | 167.35 - 174.80 | 2.064 times | Thu 20 November 2025 | 169.00 (1.59%) | 162.10 | 157.40 - 172.00 | 7.8924 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 153.5 and 160.5
| Weekly Target 1 | 152.33 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-4.24%) | 163.95 | 157.00 - 164.00 | 0.1552 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.3234 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 1.7131 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 3.4999 times | Fri 07 November 2025 | 148.15 (0.75%) | 147.10 | 144.70 - 154.00 | 1.518 times | Fri 31 October 2025 | 147.05 (-1.97%) | 153.90 | 146.10 - 153.90 | 0.5207 times | Thu 23 October 2025 | 150.00 (1.08%) | 148.40 | 146.20 - 154.00 | 0.0673 times | Fri 17 October 2025 | 148.40 (-1.92%) | 146.70 | 146.10 - 154.10 | 0.6007 times | Fri 10 October 2025 | 151.30 (1.51%) | 159.85 | 147.00 - 159.85 | 0.5147 times | Fri 03 October 2025 | 149.05 (-2.71%) | 153.30 | 148.05 - 159.90 | 1.087 times | Fri 26 September 2025 | 153.20 (-2.39%) | 154.75 | 152.05 - 164.45 | 3.0546 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 153.5 and 160.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-4.24%) | 163.95 | 157.00 - 164.00 | 0.0336 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.5271 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4016 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.2601 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.6449 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.7753 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.7347 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 0.9586 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.5624 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.1017 times | Fri 28 February 2025 | 139.25 (-17.92%) | 168.00 | 131.55 - 173.80 | 0.9625 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 107.5 and 181
| Yearly Target 1 | 91 |
| Yearly Target 2 | 124 |
| Yearly Target 3 | 164.5 |
| Yearly Target 4 | 197.5 |
| Yearly Target 5 | 238 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-22.77%) | 203.30 | 131.50 - 205.00 | 0.5136 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.3605 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.0011 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.5562 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.7221 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.4837 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.2802 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0826 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 145, while middle bands are at 152 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
TamboliCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.16 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 161.47 |
| 20 day DMA | 158.37 |
| 35 day DMA | 154.78 |
| 50 day DMA | 154.29 |
| 100 day DMA | 158.08 |
| 150 day DMA | 160.24 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 159.89 | 160.84 |
| 12 day EMA | 159.39 | 159.83 | 160.16 |
| 20 day EMA | 158.44 | 158.59 | 158.65 |
| 35 day EMA | 157.15 | 157.16 | 157.11 |
| 50 day EMA | 155.23 | 155.16 | 155.04 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 160.71 | 161.11 |
| 12 day SMA | 161.47 | 162.32 | 162.52 |
| 20 day SMA | 158.37 | 157.99 | 157.6 |
| 35 day SMA | 154.78 | 154.55 | 154.36 |
| 50 day SMA | 154.29 | 154.29 | 154.28 |
| 100 day SMA | 158.08 | 158.24 | 158.41 |
| 150 day SMA | 160.24 | 160.19 | 160.13 |
| 200 day SMA | 157.32 | 157.38 | 157.45 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 7.65 and PE is: 20.52
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
EPS is 7.77 and PE is: 20.21
Last quarter profit: (March 2025 quarter) 2.51 crores (76.76%)
Debt: 6.35 in crores
Market capitalization: 168.79
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
