Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 146.1 and 157.2
| Intraday Target 1 | 143.67 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 154.76666666667 |
| Intraday Target 4 | 159.63 |
| Intraday Target 5 | 165.87 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.40 (-5.31%) | 161.00 | 149.90 - 161.00 | 2.2901 times | Tue 06 January 2026 | 162.00 (-1.64%) | 165.10 | 162.00 - 165.35 | 1.196 times | Mon 05 January 2026 | 164.70 (1.17%) | 186.80 | 148.45 - 186.80 | 0.8964 times | Fri 02 January 2026 | 162.80 (4.03%) | 157.75 | 150.80 - 164.90 | 0.7168 times | Thu 01 January 2026 | 156.50 (4.26%) | 152.90 | 151.45 - 157.45 | 2.3645 times | Wed 31 December 2025 | 150.10 (-3.78%) | 158.90 | 150.00 - 158.90 | 0.4023 times | Tue 30 December 2025 | 156.00 (4.63%) | 150.05 | 150.00 - 158.00 | 0.7959 times | Mon 29 December 2025 | 149.10 (3.47%) | 163.65 | 147.05 - 163.65 | 0.2048 times | Fri 26 December 2025 | 144.10 (0.14%) | 144.05 | 143.10 - 147.10 | 0.5414 times | Wed 24 December 2025 | 143.90 (-3.39%) | 148.00 | 141.05 - 148.00 | 0.5919 times | Tue 23 December 2025 | 148.95 (0%) | 148.95 | 148.95 - 151.00 | 1.0676 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 131.75 and 170.1
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 177.32 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.40 (-5.77%) | 186.80 | 148.45 - 186.80 | 0.8767 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 0.8971 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.4643 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.4351 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 0.8508 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.1549 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.2898 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 1.535 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 3.1361 times | Fri 07 November 2025 | 148.15 (0.75%) | 147.10 | 144.70 - 154.00 | 1.3603 times | Fri 31 October 2025 | 147.05 (-1.97%) | 153.90 | 146.10 - 153.90 | 0.4665 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 150.93 and 189.28
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 162.88333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.40 (2.2%) | 152.90 | 148.45 - 186.80 | 0.4121 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6032 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.7446 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4588 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.4396 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7367 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.0281 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8393 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.0951 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.6425 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.401 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 150.93 and 189.28
| Yearly Target 1 | 124.53 |
| Yearly Target 2 | 138.97 |
| Yearly Target 3 | 162.88333333333 |
| Yearly Target 4 | 177.32 |
| Yearly Target 5 | 201.23 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.40 (2.2%) | 152.90 | 148.45 - 186.80 | 0.0167 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5982 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5238 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2413 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.743 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9288 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5417 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3139 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0926 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tamboli Cap 533170 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tamboli Cap 533170 looks bearish. It has broken an important moving average level of 154.86 with high volumes
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 142, while middle bands are at 148 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TamboliCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.77 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 153.38 |
| 20 day DMA | 152.79 |
| 35 day DMA | 156.07 |
| 50 day DMA | 154.88 |
| 100 day DMA | 154.98 |
| 150 day DMA | 159.43 |
| 200 day DMA | 157.7 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 159.85 | 158.77 |
| 12 day EMA | 155.62 | 156.02 | 154.93 |
| 20 day EMA | 154.79 | 154.94 | 154.2 |
| 35 day EMA | 154.23 | 154.28 | 153.83 |
| 50 day EMA | 155.03 | 155.1 | 154.82 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 159.22 | 158.02 |
| 12 day SMA | 153.38 | 152.95 | 151.76 |
| 20 day SMA | 152.79 | 152.8 | 152.68 |
| 35 day SMA | 156.07 | 156.47 | 156.42 |
| 50 day SMA | 154.88 | 154.87 | 154.63 |
| 100 day SMA | 154.98 | 155.03 | 155.05 |
| 150 day SMA | 159.43 | 159.5 | 159.55 |
| 200 day SMA | 157.7 | 157.65 | 157.57 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 20.05
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
