Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 226 and 228
| Intraday Target 1 | 224.33 |
| Intraday Target 2 | 225.67 |
| Intraday Target 3 | 226.33333333333 |
| Intraday Target 4 | 227.67 |
| Intraday Target 5 | 228.33 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.00 (4.61%) | 225.00 | 225.00 - 227.00 | 0.0356 times | Fri 17 July 2026 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.0036 times | Wed 15 July 2026 | 217.00 (-1.65%) | 212.20 | 212.20 - 222.00 | 0.0192 times | Tue 14 July 2026 | 220.65 (1.12%) | 223.00 | 220.50 - 229.10 | 5.5915 times | Mon 13 July 2026 | 218.20 (0.09%) | 213.10 | 213.10 - 220.00 | 0.1515 times | Fri 10 July 2026 | 218.00 (-0.27%) | 218.60 | 218.00 - 218.60 | 2.0844 times | Thu 09 July 2026 | 218.60 (0%) | 218.60 | 218.60 - 218.60 | 0.0356 times | Wed 08 July 2026 | 218.60 (-3.42%) | 221.85 | 215.05 - 227.00 | 0.9447 times | Tue 07 July 2026 | 226.35 (1.91%) | 223.50 | 223.50 - 227.00 | 0.2988 times | Fri 03 July 2026 | 222.10 (-1.29%) | 213.80 | 213.80 - 222.10 | 0.8352 times | Thu 02 July 2026 | 225.00 (1.24%) | 220.00 | 218.50 - 227.95 | 0.2305 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 226 and 228
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 225.67 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 228.33 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.00 (4.61%) | 225.00 | 225.00 - 227.00 | 0.0071 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 1.1562 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.6744 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 4.0776 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 2.3948 times | Fri 19 June 2026 | 187.40 (3.39%) | 185.90 | 181.00 - 193.50 | 0.3164 times | Fri 12 June 2026 | 181.25 (-3.54%) | 179.00 | 171.80 - 194.90 | 0.6064 times | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0529 times | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.2466 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.4675 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.7304 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 210.95 and 228.25
| Monthly Target 1 | 205.6 |
| Monthly Target 2 | 216.3 |
| Monthly Target 3 | 222.9 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.00 (2.23%) | 228.85 | 212.20 - 229.50 | 0.3774 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 0.9485 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.8452 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3703 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.7993 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.0822 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.3504 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.9084 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.6273 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.691 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 2.1679 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 177.3 and 287.15
| Yearly Target 1 | 87.5 |
| Yearly Target 2 | 157.25 |
| Yearly Target 3 | 197.35 |
| Yearly Target 4 | 267.1 |
| Yearly Target 5 | 307.2 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.00 (51.23%) | 152.90 | 127.60 - 237.45 | 0.1533 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5891 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5006 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2072 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7165 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.8995 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5335 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3091 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0912 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 194, while middle bands are at 205 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TamboliCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.17 and TamboliCap 533170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 220.9 |
| 20 day DMA | 216.25 |
| 35 day DMA | 200.24 |
| 50 day DMA | 192.05 |
| 100 day DMA | 170.63 |
| 150 day DMA | 164.07 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.13 | 218.19 | 218.79 |
| 12 day EMA | 218.56 | 217.03 | 217.03 |
| 20 day EMA | 213.5 | 212.08 | 211.56 |
| 35 day EMA | 203.7 | 202.33 | 201.47 |
| 50 day EMA | 191.8 | 190.36 | 189.27 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 218.17 | 218.49 |
| 12 day SMA | 220.9 | 220.48 | 221.01 |
| 20 day SMA | 216.25 | 214.15 | 212.55 |
| 35 day SMA | 200.24 | 198.55 | 197.11 |
| 50 day SMA | 192.05 | 190.78 | 189.48 |
| 100 day SMA | 170.63 | 169.91 | 169.26 |
| 150 day SMA | 164.07 | 163.63 | 163.25 |
| 200 day SMA | 161.61 | 161.27 | 160.96 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 27.38
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 28.3
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
