Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 140.75 and 148.5
| Intraday Target 1 | 134.75 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 142.5 |
| Intraday Target 4 | 146.75 |
| Intraday Target 5 | 150.25 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.25 (0.88%) | 142.55 | 138.25 - 146.00 | 0.2385 times | Tue 13 January 2026 | 142.00 (0.04%) | 141.95 | 140.95 - 145.00 | 0.2109 times | Mon 12 January 2026 | 141.95 (-0.28%) | 143.05 | 141.30 - 147.95 | 0.7384 times | Fri 09 January 2026 | 142.35 (0.6%) | 144.10 | 141.00 - 145.40 | 0.136 times | Thu 08 January 2026 | 141.50 (-7.76%) | 150.00 | 140.00 - 153.00 | 3.0093 times | Wed 07 January 2026 | 153.40 (-5.31%) | 161.00 | 149.90 - 161.00 | 1.7387 times | Tue 06 January 2026 | 162.00 (-1.64%) | 165.10 | 162.00 - 165.35 | 0.9081 times | Mon 05 January 2026 | 164.70 (1.17%) | 186.80 | 148.45 - 186.80 | 0.6806 times | Fri 02 January 2026 | 162.80 (4.03%) | 157.75 | 150.80 - 164.90 | 0.5442 times | Thu 01 January 2026 | 156.50 (4.26%) | 152.90 | 151.45 - 157.45 | 1.7953 times | Wed 31 December 2025 | 150.10 (-3.78%) | 158.90 | 150.00 - 158.90 | 0.3054 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 140.75 and 150.45
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 143.15 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.25 (0.63%) | 143.05 | 138.25 - 147.95 | 0.3199 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 1.7435 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 0.9171 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.4747 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.4449 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 0.8698 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.1583 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.2962 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 1.5693 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 3.2062 times | Fri 07 November 2025 | 148.15 (0.75%) | 147.10 | 144.70 - 154.00 | 1.3907 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 116.48 and 165.03
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 156.1 |
| Monthly Target 4 | 173.95 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.25 (-4.56%) | 152.90 | 138.25 - 186.80 | 0.7049 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.5848 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.6913 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4448 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.3956 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7142 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.9662 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8137 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.0617 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.6229 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.3277 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 116.48 and 165.03
| Yearly Target 1 | 107.55 |
| Yearly Target 2 | 125.4 |
| Yearly Target 3 | 156.1 |
| Yearly Target 4 | 173.95 |
| Yearly Target 5 | 204.65 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.25 (-4.56%) | 152.90 | 138.25 - 186.80 | 0.0295 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5974 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5216 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2381 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7405 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9261 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.541 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3134 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0924 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Cap 533170 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.
TamboliCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.96 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 142.21 |
| 12 day DMA | 151.38 |
| 20 day DMA | 150.03 |
| 35 day DMA | 153.04 |
| 50 day DMA | 154.06 |
| 100 day DMA | 154.25 |
| 150 day DMA | 158.46 |
| 200 day DMA | 157.75 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 145.09 | 146.64 |
| 12 day EMA | 148.08 | 148.96 | 150.23 |
| 20 day EMA | 149.84 | 150.53 | 151.43 |
| 35 day EMA | 151.54 | 152.03 | 152.62 |
| 50 day EMA | 152.59 | 152.97 | 153.42 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.21 | 144.24 | 148.24 |
| 12 day SMA | 151.38 | 151.87 | 152.04 |
| 20 day SMA | 150.03 | 150.54 | 151.04 |
| 35 day SMA | 153.04 | 153.38 | 153.87 |
| 50 day SMA | 154.06 | 154.26 | 154.36 |
| 100 day SMA | 154.25 | 154.43 | 154.58 |
| 150 day SMA | 158.46 | 158.65 | 158.85 |
| 200 day SMA | 157.75 | 157.73 | 157.71 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 17.86
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 18.73
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
