Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 312.93 and 343.48
| Intraday Target 1 | 307.08 |
| Intraday Target 2 | 318.77 |
| Intraday Target 3 | 337.63333333333 |
| Intraday Target 4 | 349.32 |
| Intraday Target 5 | 368.18 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.45 (-5.88%) | 346.50 | 325.95 - 356.50 | 0.9856 times | Mon 19 October 2026 | 351.10 (-3.21%) | 362.05 | 335.20 - 376.00 | 2.2885 times | Fri 16 October 2026 | 362.75 (19.72%) | 306.90 | 291.45 - 363.60 | 3.3896 times | Thu 15 October 2026 | 303.00 (1.37%) | 305.00 | 298.10 - 309.00 | 0.1514 times | Wed 14 October 2026 | 298.90 (-0.47%) | 308.00 | 293.50 - 308.00 | 0.1677 times | Tue 13 October 2026 | 300.30 (-2.39%) | 307.90 | 300.05 - 317.20 | 0.5598 times | Mon 12 October 2026 | 307.65 (-1.6%) | 314.65 | 300.05 - 342.90 | 1.9996 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0526 times | Tue 29 September 2026 | 304.75 (1.92%) | 309.00 | 284.25 - 309.00 | 0.3346 times | Mon 28 September 2026 | 299.00 (1.98%) | 296.15 | 296.15 - 305.95 | 0.0706 times | Fri 25 September 2026 | 293.20 (5%) | 280.00 | 277.35 - 293.20 | 0.3956 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 303.18 and 353.23
| Weekly Target 1 | 294.08 |
| Weekly Target 2 | 312.27 |
| Weekly Target 3 | 344.13333333333 |
| Weekly Target 4 | 362.32 |
| Weekly Target 5 | 394.18 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.45 (-8.9%) | 362.05 | 325.95 - 376.00 | 1.2127 times | Fri 16 October 2026 | 362.75 (16.02%) | 314.65 | 291.45 - 363.60 | 2.3217 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0195 times | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1501 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.5301 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.3649 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 3.1602 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.7803 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.5536 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 0.907 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.1827 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 310.95 and 395.5
| Monthly Target 1 | 248.08 |
| Monthly Target 2 | 289.27 |
| Monthly Target 3 | 332.63333333333 |
| Monthly Target 4 | 373.82 |
| Monthly Target 5 | 417.18 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.45 (8.43%) | 304.00 | 291.45 - 376.00 | 0.9163 times | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.2775 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.6924 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.8664 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.0982 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.9786 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4287 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9254 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.253 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.5635 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.0518 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 229.03 and 477.43
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 180.03 |
| Yearly Target 3 | 278.01666666667 |
| Yearly Target 4 | 428.43 |
| Yearly Target 5 | 526.42 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 330.45 (120.15%) | 152.90 | 127.60 - 376.00 | 0.2274 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5842 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.4881 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.1887 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7021 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.8836 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.529 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3065 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0904 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 21 points
Upper Bollinger band is at 347 and lower is at 266, while middle bands are at 287 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliCap in short term and the buy signal is strong.
TamboliCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.76 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 329.24 |
| 12 day DMA | 311.92 |
| 20 day DMA | 306.16 |
| 35 day DMA | 286.16 |
| 50 day DMA | 268.68 |
| 100 day DMA | 233.61 |
| 150 day DMA | 205.36 |
| 200 day DMA | 191.73 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.4 | 331.88 | 322.27 |
| 12 day EMA | 317.44 | 315.08 | 308.53 |
| 20 day EMA | 306.27 | 303.73 | 298.75 |
| 35 day EMA | 288.15 | 285.66 | 281.81 |
| 50 day EMA | 270.88 | 268.45 | 265.08 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.24 | 323.21 | 314.52 |
| 12 day SMA | 311.92 | 308.72 | 304.38 |
| 20 day SMA | 306.16 | 304.66 | 301.43 |
| 35 day SMA | 286.16 | 284.08 | 281.38 |
| 50 day SMA | 268.68 | 266.53 | 263.79 |
| 100 day SMA | 233.61 | 231.91 | 229.97 |
| 150 day SMA | 205.36 | 204.22 | 202.93 |
| 200 day SMA | 191.73 | 190.87 | 189.9 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.29 and PE is: 39.86
Last quarter profit: (December 2025 quarter) 2.50 crores (30.36%)
Debt: 5.01 in crores
Market capitalization: 133.87
EPS is 8.02 and PE is: 41.2
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
