Munafa Stock Market Course + Intraday & FNO calls 
TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533170
- 533170 Experts view
- Tomorrow's Movement 533170
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533170 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliCap
Strong intraday Stock price targets for TamboliCap are 141.2 and 141.8
| Intraday Target 1 | 140.7 |
| Intraday Target 2 | 141.1 |
| Intraday Target 3 | 141.3 |
| Intraday Target 4 | 141.7 |
| Intraday Target 5 | 141.9 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.50 (0.75%) | 141.05 | 140.90 - 141.50 | 0.0249 times | Wed 21 January 2026 | 140.45 (-0.57%) | 141.00 | 140.40 - 146.00 | 1.0735 times | Tue 20 January 2026 | 141.25 (-0.88%) | 142.50 | 141.00 - 148.00 | 0.2034 times | Mon 19 January 2026 | 142.50 (0.35%) | 142.55 | 142.50 - 142.55 | 0.0045 times | Fri 16 January 2026 | 142.00 (-0.87%) | 143.00 | 142.00 - 143.00 | 0.0468 times | Wed 14 January 2026 | 143.25 (0.88%) | 142.55 | 138.25 - 146.00 | 0.4759 times | Tue 13 January 2026 | 142.00 (0.04%) | 141.95 | 140.95 - 145.00 | 0.4209 times | Mon 12 January 2026 | 141.95 (-0.28%) | 143.05 | 141.30 - 147.95 | 1.4736 times | Fri 09 January 2026 | 142.35 (0.6%) | 144.10 | 141.00 - 145.40 | 0.2713 times | Thu 08 January 2026 | 141.50 (-7.76%) | 150.00 | 140.00 - 153.00 | 6.0053 times | Wed 07 January 2026 | 153.40 (-5.31%) | 161.00 | 149.90 - 161.00 | 3.4698 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 137.15 and 144.75
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 146.2 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.50 (-0.35%) | 142.55 | 140.40 - 148.00 | 0.2527 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.4677 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.4991 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.3146 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.6804 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.6377 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 1.2468 times | Fri 05 December 2025 | 156.00 (-4.85%) | 163.95 | 156.00 - 164.00 | 0.2269 times | Fri 28 November 2025 | 163.95 (-2.15%) | 171.95 | 153.50 - 171.95 | 0.4246 times | Fri 21 November 2025 | 167.55 (5.84%) | 160.50 | 157.40 - 175.00 | 2.2495 times | Fri 14 November 2025 | 158.30 (6.85%) | 148.15 | 144.00 - 160.50 | 4.5959 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 115.6 and 164.15
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.50 (-5.73%) | 152.90 | 138.25 - 186.80 | 0.7492 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.582 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.6833 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4427 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.3889 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7108 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.9568 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8098 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.0566 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.6199 times | Fri 28 March 2025 | 142.40 (2.26%) | 145.00 | 132.20 - 157.90 | 2.3166 times |
Yearly price and charts TamboliCap
Strong yearly Stock price targets for TamboliCap 533170 are 115.6 and 164.15
| Yearly Target 1 | 106.97 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 155.51666666667 |
| Yearly Target 4 | 172.78 |
| Yearly Target 5 | 204.07 |
Yearly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 141.50 (-5.73%) | 152.90 | 138.25 - 186.80 | 0.0315 times | Wed 31 December 2025 | 150.10 (-26.17%) | 203.30 | 131.50 - 205.00 | 0.5973 times | Tue 31 December 2024 | 203.30 (27.86%) | 156.15 | 110.00 - 215.00 | 1.5213 times | Fri 29 December 2023 | 159.00 (57.35%) | 100.50 | 95.25 - 194.00 | 2.2376 times | Fri 30 December 2022 | 101.05 (17.5%) | 87.95 | 56.10 - 156.00 | 1.7401 times | Fri 31 December 2021 | 86.00 (91.11%) | 45.05 | 34.80 - 89.95 | 1.9257 times | Thu 31 December 2020 | 45.00 (12.5%) | 40.00 | 24.55 - 60.90 | 0.5408 times | Mon 30 December 2019 | 40.00 (-51.43%) | 82.75 | 38.20 - 84.00 | 0.3134 times | Mon 31 December 2018 | 82.35 (0%) | 80.00 | 70.65 - 87.45 | 0.0924 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliCap
Tomorrow's movement Prediction of Tamboli Cap 533170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tamboli Cap 533170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TamboliCap (533170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TamboliCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TamboliCap in short term and the sell signal is strong.
TamboliCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TamboliCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TamboliCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.58 and TamboliCap 533170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TamboliCap 533170 stock. Volume based technical analysis of TamboliCap 533170 stock is negative.
TamboliCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 144.51 |
| 20 day DMA | 148.07 |
| 35 day DMA | 150.25 |
| 50 day DMA | 153.3 |
| 100 day DMA | 153.33 |
| 150 day DMA | 157.51 |
| 200 day DMA | 157.67 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 141.88 | 142.6 |
| 12 day EMA | 144.32 | 144.83 | 145.63 |
| 20 day EMA | 146.56 | 147.09 | 147.79 |
| 35 day EMA | 149.51 | 149.98 | 150.54 |
| 50 day EMA | 151.79 | 152.21 | 152.69 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 141.89 | 142.2 |
| 12 day SMA | 144.51 | 146.45 | 148.31 |
| 20 day SMA | 148.07 | 148.44 | 148.87 |
| 35 day SMA | 150.25 | 150.77 | 151.35 |
| 50 day SMA | 153.3 | 153.44 | 153.62 |
| 100 day SMA | 153.33 | 153.49 | 153.7 |
| 150 day SMA | 157.51 | 157.68 | 157.88 |
| 200 day SMA | 157.67 | 157.68 | 157.7 |
Fundamentals, profit and EPS of Tamboli Cap 533170
EPS is 8.02 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 1.94 crores (23.57%)
Debt: 5.01 in crores
Market capitalization: 150.78
EPS is 7.65 and PE is: 18.5
Last quarter profit: (June 2025 quarter) 1.27 crores (-8.63%)
Debt: 6.35 in crores
Market capitalization: 153.76
Videos related to: TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
