Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 553.75 and 582.85
| Intraday Target 1 | 529.68 |
| Intraday Target 2 | 548.72 |
| Intraday Target 3 | 558.78333333333 |
| Intraday Target 4 | 577.82 |
| Intraday Target 5 | 587.88 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 567.75 (4.94%) | 539.75 | 539.75 - 568.85 | 1.422 times | Fri 17 July 2026 | 541.00 (-0.48%) | 543.85 | 539.50 - 546.30 | 0.7929 times | Thu 16 July 2026 | 543.60 (-1.06%) | 555.85 | 542.90 - 555.85 | 2.7345 times | Wed 15 July 2026 | 549.40 (-1.41%) | 557.25 | 548.50 - 557.25 | 0.6815 times | Tue 14 July 2026 | 557.25 (0.7%) | 559.90 | 550.90 - 563.70 | 0.5112 times | Mon 13 July 2026 | 553.35 (0.01%) | 556.65 | 547.80 - 557.00 | 0.5127 times | Fri 10 July 2026 | 553.30 (3.77%) | 535.60 | 535.60 - 554.65 | 0.3261 times | Thu 09 July 2026 | 533.20 (-0.7%) | 542.65 | 531.60 - 552.70 | 0.7316 times | Wed 08 July 2026 | 536.95 (-1.26%) | 544.20 | 531.55 - 547.20 | 0.8443 times | Tue 07 July 2026 | 543.80 (-1.15%) | 545.70 | 539.85 - 550.10 | 1.4431 times | Fri 03 July 2026 | 550.10 (-2.71%) | 565.65 | 549.15 - 570.05 | 1.1249 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 553.75 and 582.85
| Weekly Target 1 | 529.68 |
| Weekly Target 2 | 548.72 |
| Weekly Target 3 | 558.78333333333 |
| Weekly Target 4 | 577.82 |
| Weekly Target 5 | 587.88 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 567.75 (4.94%) | 539.75 | 539.75 - 568.85 | 0.3639 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 1.339 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.856 times | Fri 03 July 2026 | 550.10 (-4.05%) | 574.00 | 549.15 - 591.85 | 1.0918 times | Thu 25 June 2026 | 573.30 (0.52%) | 570.00 | 566.30 - 586.20 | 0.6732 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.664 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.5334 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.8302 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.5789 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 1.0696 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.8953 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 522.85 and 576.45
| Monthly Target 1 | 507.88 |
| Monthly Target 2 | 537.82 |
| Monthly Target 3 | 561.48333333333 |
| Monthly Target 4 | 591.42 |
| Monthly Target 5 | 615.08 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 567.75 (-2.72%) | 580.75 | 531.55 - 585.15 | 0.5049 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.509 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.9816 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7788 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7138 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3524 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.656 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.7102 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5154 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.278 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4741 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 497.88 and 687.18
| Yearly Target 1 | 348.38 |
| Yearly Target 2 | 458.07 |
| Yearly Target 3 | 537.68333333333 |
| Yearly Target 4 | 647.37 |
| Yearly Target 5 | 726.98 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 567.75 (17.69%) | 483.00 | 428.00 - 617.30 | 0.4876 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.2781 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.021 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0129 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5177 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.8654 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2782 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4048 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1342 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 553.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.35
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 16 points
Upper Bollinger band is at 592 and lower is at 529, while middle bands are at 545 and 576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.44 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 551.8 |
| 12 day DMA | 549.6 |
| 20 day DMA | 560.13 |
| 35 day DMA | 566.02 |
| 50 day DMA | 560.08 |
| 100 day DMA | 535.41 |
| 150 day DMA | 516.46 |
| 200 day DMA | 517.49 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.34 | 546.14 | 548.71 |
| 12 day EMA | 553.91 | 551.39 | 553.28 |
| 20 day EMA | 556.64 | 555.47 | 556.99 |
| 35 day EMA | 558.07 | 557.5 | 558.47 |
| 50 day EMA | 559.49 | 559.15 | 559.89 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.8 | 548.92 | 551.38 |
| 12 day SMA | 549.6 | 549.76 | 553.31 |
| 20 day SMA | 560.13 | 560.49 | 562.04 |
| 35 day SMA | 566.02 | 566.99 | 567.99 |
| 50 day SMA | 560.08 | 560.08 | 560.5 |
| 100 day SMA | 535.41 | 534.6 | 534.09 |
| 150 day SMA | 516.46 | 515.75 | 515.21 |
| 200 day SMA | 517.49 | 517.36 | 517.38 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
