JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 525.2 and 537.2
Daily Target 1 | 515.97 |
Daily Target 2 | 522.43 |
Daily Target 3 | 527.96666666667 |
Daily Target 4 | 534.43 |
Daily Target 5 | 539.97 |
Daily price and volume Jsw Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 528.90 (2.34%) | 524.60 | 521.50 - 533.50 | 1.692 times | Wed 27 March 2024 | 516.80 (0.78%) | 515.80 | 514.00 - 526.90 | 0.6643 times | Tue 26 March 2024 | 512.80 (-0.48%) | 518.25 | 508.25 - 528.15 | 0.8438 times | Fri 22 March 2024 | 515.25 (2.12%) | 505.00 | 501.00 - 517.40 | 1.295 times | Thu 21 March 2024 | 504.55 (3.02%) | 494.65 | 492.80 - 507.00 | 1.0428 times | Wed 20 March 2024 | 489.75 (1.64%) | 482.85 | 479.05 - 495.10 | 0.5749 times | Tue 19 March 2024 | 481.85 (-2.66%) | 488.75 | 478.05 - 495.30 | 0.4349 times | Mon 18 March 2024 | 495.00 (-0.52%) | 503.55 | 481.50 - 503.55 | 0.9196 times | Fri 15 March 2024 | 497.60 (4.57%) | 485.00 | 473.00 - 499.25 | 1.1818 times | Thu 14 March 2024 | 475.85 (3.12%) | 463.00 | 452.05 - 481.75 | 1.351 times | Wed 13 March 2024 | 461.45 (-9.32%) | 505.05 | 460.00 - 505.45 | 1.347 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 518.58 and 543.83
Weekly Target 1 | 498.3 |
Weekly Target 2 | 513.6 |
Weekly Target 3 | 523.55 |
Weekly Target 4 | 538.85 |
Weekly Target 5 | 548.8 |
Weekly price and volumes for Jsw Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 528.90 (2.65%) | 518.25 | 508.25 - 533.50 | 0.5288 times | Fri 22 March 2024 | 515.25 (3.55%) | 503.55 | 478.05 - 517.40 | 0.7052 times | Fri 15 March 2024 | 497.60 (-3.4%) | 516.10 | 452.05 - 516.20 | 0.8026 times | Thu 07 March 2024 | 515.10 (2.07%) | 509.40 | 494.50 - 527.00 | 0.4453 times | Sat 02 March 2024 | 504.65 (-0.25%) | 510.50 | 490.05 - 537.90 | 1.4659 times | Fri 23 February 2024 | 505.90 (5.29%) | 481.20 | 480.50 - 510.35 | 1.1174 times | Fri 16 February 2024 | 480.50 (-3.78%) | 511.65 | 472.10 - 521.40 | 1.1679 times | Fri 09 February 2024 | 499.40 (3.37%) | 488.45 | 484.40 - 520.00 | 1.8519 times | Fri 02 February 2024 | 483.10 (-0.85%) | 495.80 | 479.90 - 511.45 | 0.7817 times | Thu 25 January 2024 | 487.25 (-2.81%) | 505.00 | 469.85 - 518.65 | 1.1333 times | Fri 19 January 2024 | 501.35 (3.69%) | 483.25 | 451.80 - 510.00 | 1.4188 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 490.48 and 571.93
Monthly Target 1 | 423.37 |
Monthly Target 2 | 476.13 |
Monthly Target 3 | 504.81666666667 |
Monthly Target 4 | 557.58 |
Monthly Target 5 | 586.27 |
Monthly price and volumes Jsw Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 528.90 (3.88%) | 509.95 | 452.05 - 533.50 | 0.2224 times | Thu 29 February 2024 | 509.15 (0.97%) | 511.45 | 472.10 - 537.90 | 0.4794 times | Wed 31 January 2024 | 504.25 (23.26%) | 415.90 | 404.00 - 518.65 | 0.5981 times | Fri 29 December 2023 | 409.10 (0.25%) | 414.80 | 397.70 - 476.65 | 0.5928 times | Thu 30 November 2023 | 408.10 (5.79%) | 377.35 | 375.20 - 429.00 | 0.3919 times | Tue 31 October 2023 | 385.75 (-11.74%) | 437.05 | 347.50 - 449.00 | 0.5675 times | Fri 29 September 2023 | 437.05 (24.71%) | 350.50 | 349.85 - 444.80 | 0.6196 times | Thu 31 August 2023 | 350.45 (21.35%) | 289.90 | 286.10 - 372.50 | 5.6682 times | Mon 31 July 2023 | 288.80 (5.85%) | 274.05 | 274.05 - 320.00 | 0.4688 times | Fri 30 June 2023 | 272.85 (7.34%) | 254.05 | 249.00 - 285.00 | 0.3914 times | Wed 31 May 2023 | 254.20 (-2.31%) | 257.20 | 240.00 - 273.00 | 0.2097 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is strongly bullish. It has broken a strong resistance of 509 and is expected to move up further.
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 16 points
Upper Bollinger band is at 535 and lower is at 473, while middle bands are at 488 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.15 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
DMA period | DMA value |
5 day DMA | 515.66 |
12 day DMA | 499.06 |
20 day DMA | 503.43 |
35 day DMA | 500.68 |
50 day DMA | 497.81 |
100 day DMA | 459.94 |
150 day DMA | 437.86 |
200 day DMA | 402.59 |
EMA (exponential moving average) of Jsw Energy 533148
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.65 | 509.02 | 505.13 |
12 day EMA | 507.16 | 503.21 | 500.74 |
20 day EMA | 504.01 | 501.39 | 499.77 |
35 day EMA | 499.94 | 498.24 | 497.15 |
50 day EMA | 497.65 | 496.38 | 495.55 |
SMA (simple moving average) of Jsw Energy 533148
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 515.66 | 507.83 | 500.84 |
12 day SMA | 499.06 | 497.38 | 497.24 |
20 day SMA | 503.43 | 502.32 | 502.57 |
35 day SMA | 500.68 | 499.68 | 498.97 |
50 day SMA | 497.81 | 496.54 | 495.67 |
100 day SMA | 459.94 | 458.59 | 457.36 |
150 day SMA | 437.86 | 436.74 | 435.7 |
200 day SMA | 402.59 | 401.25 | 399.98 |