Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 451.2 and 466.5
| Intraday Target 1 | 448.33 |
| Intraday Target 2 | 454.07 |
| Intraday Target 3 | 463.63333333333 |
| Intraday Target 4 | 469.37 |
| Intraday Target 5 | 478.93 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 459.80 (-2.2%) | 470.15 | 457.90 - 473.20 | 0.6071 times | Wed 03 December 2025 | 470.15 (-2.92%) | 482.00 | 468.20 - 484.30 | 1.3455 times | Tue 02 December 2025 | 484.30 (-1.48%) | 491.35 | 480.00 - 491.35 | 1.5711 times | Mon 01 December 2025 | 491.60 (0.63%) | 491.00 | 484.10 - 493.00 | 0.2538 times | Fri 28 November 2025 | 488.50 (0.07%) | 488.20 | 483.65 - 489.40 | 0.3349 times | Thu 27 November 2025 | 488.15 (0.21%) | 487.60 | 481.00 - 490.05 | 1.1311 times | Wed 26 November 2025 | 487.15 (2.17%) | 475.35 | 473.50 - 489.00 | 1.0295 times | Tue 25 November 2025 | 476.80 (-0.85%) | 484.05 | 475.35 - 484.05 | 1.1298 times | Mon 24 November 2025 | 480.90 (-0.76%) | 489.30 | 479.60 - 489.30 | 1.1029 times | Fri 21 November 2025 | 484.60 (-4.03%) | 507.50 | 483.00 - 508.10 | 1.4942 times | Thu 20 November 2025 | 504.95 (-1.67%) | 514.70 | 503.85 - 517.20 | 0.3324 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 441.3 and 476.4
| Weekly Target 1 | 435.13 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 470.23333333333 |
| Weekly Target 4 | 482.57 |
| Weekly Target 5 | 505.33 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 459.80 (-5.88%) | 491.00 | 457.90 - 493.00 | 0.6736 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.8432 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.8051 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.5775 times | Fri 07 November 2025 | 519.75 (-1.53%) | 527.10 | 511.40 - 536.50 | 0.403 times | Fri 31 October 2025 | 527.80 (-0.98%) | 528.60 | 525.15 - 546.20 | 4.5125 times | Thu 23 October 2025 | 533.00 (-1.42%) | 538.65 | 514.15 - 538.65 | 0.4353 times | Fri 17 October 2025 | 540.70 (-0.96%) | 540.30 | 535.00 - 552.95 | 0.7717 times | Fri 10 October 2025 | 545.95 (1.13%) | 539.00 | 529.90 - 557.45 | 0.6454 times | Fri 03 October 2025 | 539.85 (3.82%) | 520.15 | 520.15 - 542.35 | 0.3325 times | Fri 26 September 2025 | 520.00 (-4.66%) | 554.80 | 518.00 - 555.55 | 0.597 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 441.3 and 476.4
| Monthly Target 1 | 435.13 |
| Monthly Target 2 | 447.47 |
| Monthly Target 3 | 470.23333333333 |
| Monthly Target 4 | 482.57 |
| Monthly Target 5 | 505.33 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 459.80 (-5.88%) | 491.00 | 457.90 - 493.00 | 0.1954 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.7625 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.8907 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.7014 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.941 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 1.027 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 1.0856 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 1.0683 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 1.0449 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.2833 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.1718 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 320.33 and 558.58
| Yearly Target 1 | 273.83 |
| Yearly Target 2 | 366.82 |
| Yearly Target 3 | 512.08333333333 |
| Yearly Target 4 | 605.07 |
| Yearly Target 5 | 750.33 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 459.80 (-28.44%) | 643.30 | 419.10 - 657.35 | 0.8765 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0054 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 1.9821 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5098 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.8369 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2586 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.3986 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1321 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.73
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 23 points
Upper Bollinger band is at 547 and lower is at 458, while middle bands are at 480 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.79 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 478.87 |
| 12 day DMA | 485.87 |
| 20 day DMA | 501.95 |
| 35 day DMA | 515.62 |
| 50 day DMA | 522.21 |
| 100 day DMA | 523.12 |
| 150 day DMA | 515.6 |
| 200 day DMA | 511.48 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.61 | 482.02 | 487.96 |
| 12 day EMA | 486.83 | 491.74 | 495.66 |
| 20 day EMA | 496.65 | 500.53 | 503.73 |
| 35 day EMA | 508.38 | 511.24 | 513.66 |
| 50 day EMA | 519.09 | 521.51 | 523.61 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.87 | 484.54 | 487.94 |
| 12 day SMA | 485.87 | 491.48 | 496.27 |
| 20 day SMA | 501.95 | 504.82 | 507.7 |
| 35 day SMA | 515.62 | 518.04 | 520.2 |
| 50 day SMA | 522.21 | 523.92 | 525.27 |
| 100 day SMA | 523.12 | 523.68 | 524.12 |
| 150 day SMA | 515.6 | 515.71 | 515.79 |
| 200 day SMA | 511.48 | 511.41 | 511.61 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
