Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 469.83 and 497.13
| Intraday Target 1 | 447.55 |
| Intraday Target 2 | 464.8 |
| Intraday Target 3 | 474.85 |
| Intraday Target 4 | 492.1 |
| Intraday Target 5 | 502.15 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.05 (5.3%) | 457.60 | 457.60 - 484.90 | 0.2093 times | Thu 11 December 2025 | 457.80 (1.5%) | 451.65 | 448.05 - 459.75 | 0.0368 times | Wed 10 December 2025 | 451.05 (-0.12%) | 452.00 | 449.00 - 470.50 | 0.1404 times | Tue 09 December 2025 | 451.60 (-0.44%) | 453.60 | 443.00 - 456.80 | 9.0017 times | Mon 08 December 2025 | 453.60 (-1.69%) | 461.35 | 449.55 - 470.45 | 0.0473 times | Fri 05 December 2025 | 461.40 (0.35%) | 461.90 | 448.70 - 464.05 | 0.1792 times | Thu 04 December 2025 | 459.80 (-2.2%) | 470.15 | 457.90 - 473.20 | 0.0619 times | Wed 03 December 2025 | 470.15 (-2.92%) | 482.00 | 468.20 - 484.30 | 0.1372 times | Tue 02 December 2025 | 484.30 (-1.48%) | 491.35 | 480.00 - 491.35 | 0.1602 times | Mon 01 December 2025 | 491.60 (0.63%) | 491.00 | 484.10 - 493.00 | 0.0259 times | Fri 28 November 2025 | 488.50 (0.07%) | 488.20 | 483.65 - 489.40 | 0.0342 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 462.53 and 504.43
| Weekly Target 1 | 428.08 |
| Weekly Target 2 | 455.07 |
| Weekly Target 3 | 469.98333333333 |
| Weekly Target 4 | 496.97 |
| Weekly Target 5 | 511.88 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 6.2313 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.3727 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3184 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.304 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2181 times | Fri 07 November 2025 | 519.75 (-1.53%) | 527.10 | 511.40 - 536.50 | 0.1522 times | Fri 31 October 2025 | 527.80 (-0.98%) | 528.60 | 525.15 - 546.20 | 1.7039 times | Thu 23 October 2025 | 533.00 (-1.42%) | 538.65 | 514.15 - 538.65 | 0.1644 times | Fri 17 October 2025 | 540.70 (-0.96%) | 540.30 | 535.00 - 552.95 | 0.2914 times | Fri 10 October 2025 | 545.95 (1.13%) | 539.00 | 529.90 - 557.45 | 0.2437 times | Fri 03 October 2025 | 539.85 (3.82%) | 520.15 | 520.15 - 542.35 | 0.1256 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 437.53 and 487.53
| Monthly Target 1 | 422.68 |
| Monthly Target 2 | 452.37 |
| Monthly Target 3 | 472.68333333333 |
| Monthly Target 4 | 502.37 |
| Monthly Target 5 | 522.68 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.05 (-1.32%) | 491.00 | 443.00 - 493.00 | 3.4097 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5125 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.2709 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4714 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6325 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.6903 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7297 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7181 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7024 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.8626 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 0.7877 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 331.45 and 569.7
| Yearly Target 1 | 281.25 |
| Yearly Target 2 | 381.65 |
| Yearly Target 3 | 519.5 |
| Yearly Target 4 | 619.9 |
| Yearly Target 5 | 757.75 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 482.05 (-24.98%) | 643.30 | 419.10 - 657.35 | 1.1767 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 0.963 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 1.8985 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.4883 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.7594 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2056 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.3818 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1266 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 470.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.2
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 23 points
Upper Bollinger band is at 528 and lower is at 437, while middle bands are at 460 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.37 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 459.22 |
| 12 day DMA | 470 |
| 20 day DMA | 482.13 |
| 35 day DMA | 502.11 |
| 50 day DMA | 513.37 |
| 100 day DMA | 518.93 |
| 150 day DMA | 515.11 |
| 200 day DMA | 510.84 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.62 | 457.41 | 457.22 |
| 12 day EMA | 470.78 | 468.73 | 470.72 |
| 20 day EMA | 480.39 | 480.22 | 482.58 |
| 35 day EMA | 494.56 | 495.3 | 497.51 |
| 50 day EMA | 509.55 | 510.67 | 512.83 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.22 | 455.09 | 455.49 |
| 12 day SMA | 470 | 470.43 | 472.01 |
| 20 day SMA | 482.13 | 484.48 | 488 |
| 35 day SMA | 502.11 | 503.42 | 505.35 |
| 50 day SMA | 513.37 | 514.3 | 515.55 |
| 100 day SMA | 518.93 | 519.43 | 520.17 |
| 150 day SMA | 515.11 | 515.03 | 515.08 |
| 200 day SMA | 510.84 | 510.76 | 510.86 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
