Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 529.43 and 554.18
| Intraday Target 1 | 524.2 |
| Intraday Target 2 | 534.65 |
| Intraday Target 3 | 548.95 |
| Intraday Target 4 | 559.4 |
| Intraday Target 5 | 573.7 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 545.10 (-2.85%) | 561.60 | 538.50 - 563.25 | 0.4371 times | Thu 23 April 2026 | 561.10 (0.05%) | 562.05 | 559.25 - 567.80 | 0.9483 times | Wed 22 April 2026 | 560.80 (2.62%) | 546.45 | 540.05 - 562.75 | 0.6453 times | Tue 21 April 2026 | 546.50 (0.8%) | 546.95 | 544.85 - 559.50 | 0.7556 times | Mon 20 April 2026 | 542.15 (0.75%) | 538.30 | 528.50 - 550.55 | 1.3004 times | Fri 17 April 2026 | 538.10 (0.42%) | 536.00 | 534.50 - 540.75 | 0.3713 times | Thu 16 April 2026 | 535.85 (1.44%) | 532.70 | 519.75 - 538.90 | 0.9494 times | Wed 15 April 2026 | 528.25 (3.75%) | 524.95 | 518.60 - 534.55 | 1.2189 times | Mon 13 April 2026 | 509.15 (4.17%) | 484.95 | 472.45 - 515.00 | 2.9534 times | Fri 10 April 2026 | 488.75 (-0.1%) | 495.00 | 487.25 - 498.00 | 0.4203 times | Thu 09 April 2026 | 489.25 (-2.52%) | 506.55 | 487.40 - 507.75 | 0.4043 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 536.8 and 576.1
| Weekly Target 1 | 507.83 |
| Weekly Target 2 | 526.47 |
| Weekly Target 3 | 547.13333333333 |
| Weekly Target 4 | 565.77 |
| Weekly Target 5 | 586.43 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.3231 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.7785 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.6924 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.4425 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.987 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.8099 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.3562 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6205 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.3891 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6009 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.5479 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 505.78 and 607.13
| Monthly Target 1 | 425.1 |
| Monthly Target 2 | 485.1 |
| Monthly Target 3 | 526.45 |
| Monthly Target 4 | 586.45 |
| Monthly Target 5 | 627.8 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 545.10 (15.4%) | 475.55 | 466.45 - 567.80 | 0.6208 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7414 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.366 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6813 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8537 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5353 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3274 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4924 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6606 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.721 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7621 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 486.55 and 626.35
| Yearly Target 1 | 373.83 |
| Yearly Target 2 | 459.47 |
| Yearly Target 3 | 513.63333333333 |
| Yearly Target 4 | 599.27 |
| Yearly Target 5 | 653.43 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 545.10 (13%) | 483.00 | 428.00 - 567.80 | 0.2583 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3126 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0485 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0671 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5316 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9157 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3126 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4157 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1378 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 29 points
Upper Bollinger band is at 569 and lower is at 456, while middle bands are at 484 and 541
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.17 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 551.13 |
| 12 day DMA | 528.91 |
| 20 day DMA | 512.01 |
| 35 day DMA | 504.51 |
| 50 day DMA | 498.93 |
| 100 day DMA | 488.41 |
| 150 day DMA | 501.9 |
| 200 day DMA | 506.75 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.14 | 549.66 | 543.94 |
| 12 day EMA | 533.56 | 531.46 | 526.07 |
| 20 day EMA | 522.36 | 519.97 | 515.64 |
| 35 day EMA | 509.83 | 507.75 | 504.61 |
| 50 day EMA | 501.39 | 499.61 | 497.1 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.13 | 549.73 | 544.68 |
| 12 day SMA | 528.91 | 524.16 | 518.79 |
| 20 day SMA | 512.01 | 508.88 | 506.17 |
| 35 day SMA | 504.51 | 502.86 | 501.07 |
| 50 day SMA | 498.93 | 497.49 | 495.75 |
| 100 day SMA | 488.41 | 487.83 | 486.99 |
| 150 day SMA | 501.9 | 501.74 | 501.46 |
| 200 day SMA | 506.75 | 506.66 | 506.47 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
