Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 485.53 and 500.73
| Intraday Target 1 | 473.15 |
| Intraday Target 2 | 482.7 |
| Intraday Target 3 | 488.35 |
| Intraday Target 4 | 497.9 |
| Intraday Target 5 | 503.55 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 492.25 (3%) | 478.80 | 478.80 - 494.00 | 1.4347 times | Wed 21 January 2026 | 477.90 (-0.38%) | 478.05 | 470.80 - 481.55 | 1.4987 times | Tue 20 January 2026 | 479.70 (-1.43%) | 485.80 | 477.20 - 487.70 | 1.1686 times | Mon 19 January 2026 | 486.65 (-1.15%) | 492.35 | 484.85 - 500.25 | 0.4745 times | Fri 16 January 2026 | 492.30 (-0.47%) | 496.05 | 490.60 - 502.65 | 0.4823 times | Wed 14 January 2026 | 494.60 (0.12%) | 492.45 | 491.60 - 501.10 | 0.3088 times | Tue 13 January 2026 | 494.00 (-0.94%) | 500.10 | 487.95 - 501.80 | 0.778 times | Mon 12 January 2026 | 498.70 (1.71%) | 487.80 | 479.50 - 500.00 | 1.861 times | Fri 09 January 2026 | 490.30 (-1.92%) | 499.00 | 487.30 - 502.10 | 1.3667 times | Thu 08 January 2026 | 499.90 (-2.44%) | 511.35 | 497.65 - 512.65 | 0.6268 times | Wed 07 January 2026 | 512.40 (-0.46%) | 514.20 | 507.30 - 517.65 | 0.7869 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 466.8 and 496.25
| Weekly Target 1 | 458.32 |
| Weekly Target 2 | 475.28 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 504.73 |
| Weekly Target 5 | 517.22 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 492.25 (-0.01%) | 492.35 | 470.80 - 500.25 | 0.1517 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.1137 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.182 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3263 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1389 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.427 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.4678 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.4467 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3816 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.3643 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2613 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 481.53 and 534.68
| Monthly Target 1 | 442.52 |
| Monthly Target 2 | 467.38 |
| Monthly Target 3 | 495.66666666667 |
| Monthly Target 4 | 520.53 |
| Monthly Target 5 | 548.82 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 492.25 (2.04%) | 483.00 | 470.80 - 523.95 | 0.3059 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.7981 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5276 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3082 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4853 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6511 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7106 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7511 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7392 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.723 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.888 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 481.53 and 534.68
| Yearly Target 1 | 442.52 |
| Yearly Target 2 | 467.38 |
| Yearly Target 3 | 495.66666666667 |
| Yearly Target 4 | 520.53 |
| Yearly Target 5 | 548.82 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 492.25 (2.04%) | 483.00 | 470.80 - 523.95 | 0.0341 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3462 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0754 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.1201 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5453 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9648 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3463 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4264 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1414 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 490.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 466, while middle bands are at 479 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.99 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 485.76 |
| 12 day DMA | 494.45 |
| 20 day DMA | 492.48 |
| 35 day DMA | 482.63 |
| 50 day DMA | 488.64 |
| 100 day DMA | 508.59 |
| 150 day DMA | 513.04 |
| 200 day DMA | 509.96 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.25 | 484.75 | 488.17 |
| 12 day EMA | 490.09 | 489.7 | 491.84 |
| 20 day EMA | 490.35 | 490.15 | 491.44 |
| 35 day EMA | 492.04 | 492.03 | 492.86 |
| 50 day EMA | 491.14 | 491.09 | 491.63 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.76 | 486.23 | 489.45 |
| 12 day SMA | 494.45 | 496.51 | 499.23 |
| 20 day SMA | 492.48 | 492.15 | 492.22 |
| 35 day SMA | 482.63 | 482.4 | 482.79 |
| 50 day SMA | 488.64 | 489.33 | 490.22 |
| 100 day SMA | 508.59 | 508.79 | 509.23 |
| 150 day SMA | 513.04 | 513.13 | 513.39 |
| 200 day SMA | 509.96 | 510.37 | 510.78 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
