Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 493.1 and 502.6
| Intraday Target 1 | 486.27 |
| Intraday Target 2 | 490.43 |
| Intraday Target 3 | 495.76666666667 |
| Intraday Target 4 | 499.93 |
| Intraday Target 5 | 505.27 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.60 (0.12%) | 492.45 | 491.60 - 501.10 | 0.1961 times | Tue 13 January 2026 | 494.00 (-0.94%) | 500.10 | 487.95 - 501.80 | 0.4941 times | Mon 12 January 2026 | 498.70 (1.71%) | 487.80 | 479.50 - 500.00 | 1.1819 times | Fri 09 January 2026 | 490.30 (-1.92%) | 499.00 | 487.30 - 502.10 | 0.868 times | Thu 08 January 2026 | 499.90 (-2.44%) | 511.35 | 497.65 - 512.65 | 0.3981 times | Wed 07 January 2026 | 512.40 (-0.46%) | 514.20 | 507.30 - 517.65 | 0.4997 times | Tue 06 January 2026 | 514.75 (-0.42%) | 519.95 | 511.25 - 521.65 | 0.8542 times | Mon 05 January 2026 | 516.90 (1.23%) | 510.65 | 509.85 - 523.95 | 0.8666 times | Fri 02 January 2026 | 510.60 (1.73%) | 504.20 | 502.10 - 514.60 | 1.6184 times | Thu 01 January 2026 | 501.90 (4.04%) | 483.00 | 482.90 - 503.00 | 3.0229 times | Wed 31 December 2025 | 482.40 (2.67%) | 469.55 | 469.55 - 484.00 | 0.7294 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 487.05 and 509.35
| Weekly Target 1 | 469.67 |
| Weekly Target 2 | 482.13 |
| Weekly Target 3 | 491.96666666667 |
| Weekly Target 4 | 504.43 |
| Weekly Target 5 | 514.27 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.60 (0.88%) | 487.80 | 479.50 - 501.80 | 0.0968 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.1803 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3233 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1376 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.4231 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.3985 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.4425 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.378 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.3609 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2589 times | Fri 07 November 2025 | 519.75 (-1.53%) | 527.10 | 511.40 - 536.50 | 0.1807 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 487.05 and 531.5
| Monthly Target 1 | 454.9 |
| Monthly Target 2 | 474.75 |
| Monthly Target 3 | 499.35 |
| Monthly Target 4 | 519.2 |
| Monthly Target 5 | 543.8 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.60 (2.53%) | 483.00 | 479.50 - 523.95 | 0.2333 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8265 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5315 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.318 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4889 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.656 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7159 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7568 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7447 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7284 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.8946 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 487.05 and 531.5
| Yearly Target 1 | 454.9 |
| Yearly Target 2 | 474.75 |
| Yearly Target 3 | 499.35 |
| Yearly Target 4 | 519.2 |
| Yearly Target 5 | 543.8 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 494.60 (2.53%) | 483.00 | 479.50 - 523.95 | 0.0259 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3475 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0764 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.1221 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5458 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9666 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3475 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4268 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1415 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 495.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 15 points
Upper Bollinger band is at 521 and lower is at 461, while middle bands are at 476 and 506
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.23 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 495.5 |
| 12 day DMA | 498.86 |
| 20 day DMA | 490.53 |
| 35 day DMA | 482.94 |
| 50 day DMA | 492.34 |
| 100 day DMA | 510.35 |
| 150 day DMA | 514.35 |
| 200 day DMA | 511.89 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.78 | 497.87 | 499.8 |
| 12 day EMA | 495.95 | 496.19 | 496.59 |
| 20 day EMA | 493.35 | 493.22 | 493.14 |
| 35 day EMA | 495.33 | 495.37 | 495.45 |
| 50 day EMA | 496.06 | 496.12 | 496.21 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.5 | 499.06 | 503.21 |
| 12 day SMA | 498.86 | 496.9 | 495.68 |
| 20 day SMA | 490.53 | 489.74 | 489.35 |
| 35 day SMA | 482.94 | 482.43 | 482.05 |
| 50 day SMA | 492.34 | 493.12 | 493.8 |
| 100 day SMA | 510.35 | 510.73 | 511.13 |
| 150 day SMA | 514.35 | 514.54 | 514.64 |
| 200 day SMA | 511.89 | 512.06 | 512.16 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
