JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy 533148 are 525.2 and 537.2

Daily Target 1515.97
Daily Target 2522.43
Daily Target 3527.96666666667
Daily Target 4534.43
Daily Target 5539.97

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 28 March 2024 528.90 (2.34%) 524.60 521.50 - 533.50 1.692 times
Wed 27 March 2024 516.80 (0.78%) 515.80 514.00 - 526.90 0.6643 times
Tue 26 March 2024 512.80 (-0.48%) 518.25 508.25 - 528.15 0.8438 times
Fri 22 March 2024 515.25 (2.12%) 505.00 501.00 - 517.40 1.295 times
Thu 21 March 2024 504.55 (3.02%) 494.65 492.80 - 507.00 1.0428 times
Wed 20 March 2024 489.75 (1.64%) 482.85 479.05 - 495.10 0.5749 times
Tue 19 March 2024 481.85 (-2.66%) 488.75 478.05 - 495.30 0.4349 times
Mon 18 March 2024 495.00 (-0.52%) 503.55 481.50 - 503.55 0.9196 times
Fri 15 March 2024 497.60 (4.57%) 485.00 473.00 - 499.25 1.1818 times
Thu 14 March 2024 475.85 (3.12%) 463.00 452.05 - 481.75 1.351 times
Wed 13 March 2024 461.45 (-9.32%) 505.05 460.00 - 505.45 1.347 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy 533148 are 518.58 and 543.83

Weekly Target 1498.3
Weekly Target 2513.6
Weekly Target 3523.55
Weekly Target 4538.85
Weekly Target 5548.8

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 28 March 2024 528.90 (2.65%) 518.25 508.25 - 533.50 0.5288 times
Fri 22 March 2024 515.25 (3.55%) 503.55 478.05 - 517.40 0.7052 times
Fri 15 March 2024 497.60 (-3.4%) 516.10 452.05 - 516.20 0.8026 times
Thu 07 March 2024 515.10 (2.07%) 509.40 494.50 - 527.00 0.4453 times
Sat 02 March 2024 504.65 (-0.25%) 510.50 490.05 - 537.90 1.4659 times
Fri 23 February 2024 505.90 (5.29%) 481.20 480.50 - 510.35 1.1174 times
Fri 16 February 2024 480.50 (-3.78%) 511.65 472.10 - 521.40 1.1679 times
Fri 09 February 2024 499.40 (3.37%) 488.45 484.40 - 520.00 1.8519 times
Fri 02 February 2024 483.10 (-0.85%) 495.80 479.90 - 511.45 0.7817 times
Thu 25 January 2024 487.25 (-2.81%) 505.00 469.85 - 518.65 1.1333 times
Fri 19 January 2024 501.35 (3.69%) 483.25 451.80 - 510.00 1.4188 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy 533148 are 490.48 and 571.93

Monthly Target 1423.37
Monthly Target 2476.13
Monthly Target 3504.81666666667
Monthly Target 4557.58
Monthly Target 5586.27

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 28 March 2024 528.90 (3.88%) 509.95 452.05 - 533.50 0.2224 times
Thu 29 February 2024 509.15 (0.97%) 511.45 472.10 - 537.90 0.4794 times
Wed 31 January 2024 504.25 (23.26%) 415.90 404.00 - 518.65 0.5981 times
Fri 29 December 2023 409.10 (0.25%) 414.80 397.70 - 476.65 0.5928 times
Thu 30 November 2023 408.10 (5.79%) 377.35 375.20 - 429.00 0.3919 times
Tue 31 October 2023 385.75 (-11.74%) 437.05 347.50 - 449.00 0.5675 times
Fri 29 September 2023 437.05 (24.71%) 350.50 349.85 - 444.80 0.6196 times
Thu 31 August 2023 350.45 (21.35%) 289.90 286.10 - 372.50 5.6682 times
Mon 31 July 2023 288.80 (5.85%) 274.05 274.05 - 320.00 0.4688 times
Fri 30 June 2023 272.85 (7.34%) 254.05 249.00 - 285.00 0.3914 times
Wed 31 May 2023 254.20 (-2.31%) 257.20 240.00 - 273.00 0.2097 times

 monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 507.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Energy 533148 is strongly bullish. It has broken a strong resistance of 509 and is expected to move up further.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 504 and price is deviating by 16 points

Upper Bollinger band is at 535 and lower is at 473, while middle bands are at 488 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.15 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.

JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy 533148

DMA (daily moving average) of Jsw Energy 533148

DMA period DMA value
5 day DMA 515.66
12 day DMA 499.06
20 day DMA 503.43
35 day DMA 500.68
50 day DMA 497.81
100 day DMA 459.94
150 day DMA 437.86
200 day DMA 402.59

EMA (exponential moving average) of Jsw Energy 533148

EMA period EMA current EMA prev EMA prev2
5 day EMA515.65509.02505.13
12 day EMA507.16503.21500.74
20 day EMA504.01501.39499.77
35 day EMA499.94498.24497.15
50 day EMA497.65496.38495.55

SMA (simple moving average) of Jsw Energy 533148

SMA period SMA current SMA prev SMA prev2
5 day SMA515.66507.83500.84
12 day SMA499.06497.38497.24
20 day SMA503.43502.32502.57
35 day SMA500.68499.68498.97
50 day SMA497.81496.54495.67
100 day SMA459.94458.59457.36
150 day SMA437.86436.74435.7
200 day SMA402.59401.25399.98

Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top