Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 501.13 and 519.03
| Intraday Target 1 | 496.55 |
| Intraday Target 2 | 505.7 |
| Intraday Target 3 | 514.45 |
| Intraday Target 4 | 523.6 |
| Intraday Target 5 | 532.35 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.85 (0.49%) | 516.95 | 505.30 - 523.20 | 0.9735 times | Thu 14 May 2026 | 512.35 (0.36%) | 517.80 | 505.30 - 517.95 | 0.8106 times | Wed 13 May 2026 | 510.50 (-1.41%) | 518.00 | 507.25 - 521.10 | 1.052 times | Tue 12 May 2026 | 517.80 (-7.06%) | 540.00 | 512.10 - 540.00 | 3.965 times | Mon 11 May 2026 | 557.15 (-2.43%) | 573.90 | 549.35 - 573.90 | 0.778 times | Fri 08 May 2026 | 571.05 (-0.83%) | 578.50 | 563.55 - 578.50 | 0.6013 times | Thu 07 May 2026 | 575.85 (1.41%) | 571.00 | 567.85 - 578.85 | 0.6009 times | Wed 06 May 2026 | 567.85 (1.06%) | 572.95 | 561.20 - 572.95 | 0.2751 times | Tue 05 May 2026 | 561.90 (-0.13%) | 560.05 | 559.85 - 569.90 | 0.4546 times | Mon 04 May 2026 | 562.65 (0.33%) | 566.05 | 553.35 - 566.10 | 0.4891 times | Thu 30 April 2026 | 560.80 (0.19%) | 559.20 | 550.00 - 564.60 | 0.4427 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 475.78 and 544.38
| Weekly Target 1 | 462.75 |
| Weekly Target 2 | 488.8 |
| Weekly Target 3 | 531.35 |
| Weekly Target 4 | 557.4 |
| Weekly Target 5 | 599.95 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.6795 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5365 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.0052 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.0691 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.437 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.5594 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.3575 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.7975 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.6544 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 1.9039 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.5014 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 473.3 and 546.85
| Monthly Target 1 | 459.45 |
| Monthly Target 2 | 487.15 |
| Monthly Target 3 | 533 |
| Monthly Target 4 | 560.7 |
| Monthly Target 5 | 606.55 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.85 (-8.19%) | 566.05 | 505.30 - 578.85 | 0.4196 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.8186 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7503 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3704 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6895 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8998 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5417 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3433 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4983 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6685 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7296 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 471.43 and 631.78
| Yearly Target 1 | 350.05 |
| Yearly Target 2 | 432.45 |
| Yearly Target 3 | 510.4 |
| Yearly Target 4 | 592.8 |
| Yearly Target 5 | 670.75 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 514.85 (6.73%) | 483.00 | 428.00 - 588.35 | 0.3206 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3032 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.041 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0524 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5279 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.902 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3033 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4127 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1368 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.2
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 22 points
Upper Bollinger band is at 594 and lower is at 509, while middle bands are at 530 and 573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.63 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 522.53 |
| 12 day DMA | 547.71 |
| 20 day DMA | 551.04 |
| 35 day DMA | 527.14 |
| 50 day DMA | 517.44 |
| 100 day DMA | 499.63 |
| 150 day DMA | 503.53 |
| 200 day DMA | 508.79 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.86 | 528.37 | 536.38 |
| 12 day EMA | 537.56 | 541.69 | 547.02 |
| 20 day EMA | 538.27 | 540.73 | 543.72 |
| 35 day EMA | 530.7 | 531.63 | 532.77 |
| 50 day EMA | 515.71 | 515.74 | 515.88 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.53 | 533.77 | 546.47 |
| 12 day SMA | 547.71 | 553.2 | 558.32 |
| 20 day SMA | 551.04 | 552.09 | 552.88 |
| 35 day SMA | 527.14 | 526.91 | 526.72 |
| 50 day SMA | 517.44 | 517.12 | 516.66 |
| 100 day SMA | 499.63 | 499.27 | 499.01 |
| 150 day SMA | 503.53 | 503.67 | 503.8 |
| 200 day SMA | 508.79 | 508.88 | 508.97 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
