ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswEnergy

Strong intraday Stock price targets for JswEnergy are 477.9 and 505.4

Intraday Target 1455.75
Intraday Target 2472.55
Intraday Target 3483.25
Intraday Target 4500.05
Intraday Target 5510.75

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 02 April 2026 489.35 (1.12%) 479.15 466.45 - 493.95 0.743 times
Wed 01 April 2026 483.95 (2.46%) 475.55 475.55 - 490.00 0.7922 times
Mon 30 March 2026 472.35 (-2.54%) 476.25 468.45 - 480.20 0.6401 times
Fri 27 March 2026 484.65 (-1.88%) 492.40 481.00 - 497.75 2.7489 times
Wed 25 March 2026 493.95 (2%) 489.10 489.05 - 503.45 0.8531 times
Tue 24 March 2026 484.25 (0.34%) 492.25 482.05 - 495.15 0.498 times
Mon 23 March 2026 482.60 (-4.78%) 505.90 480.00 - 505.95 0.7525 times
Fri 20 March 2026 506.80 (0.17%) 512.40 505.00 - 523.30 1.3864 times
Thu 19 March 2026 505.95 (-0.6%) 504.95 499.55 - 513.00 1.2068 times
Wed 18 March 2026 509.00 (0.66%) 509.15 504.40 - 514.10 0.379 times
Tue 17 March 2026 505.65 (0.22%) 504.60 501.20 - 512.05 0.3319 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy 533148 are 477.9 and 505.4

Weekly Target 1455.75
Weekly Target 2472.55
Weekly Target 3483.25
Weekly Target 4500.05
Weekly Target 5510.75

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 02 April 2026 489.35 (0.97%) 476.25 466.45 - 493.95 0.4426 times
Fri 27 March 2026 484.65 (-4.37%) 505.90 480.00 - 505.95 0.9874 times
Fri 20 March 2026 506.80 (-1.16%) 512.55 496.35 - 523.30 0.8102 times
Fri 13 March 2026 512.75 (4.95%) 468.15 465.80 - 530.05 2.3572 times
Fri 06 March 2026 488.55 (0.25%) 440.50 440.50 - 499.95 0.6207 times
Fri 27 February 2026 487.35 (-1.31%) 495.00 480.00 - 506.45 0.3893 times
Fri 20 February 2026 493.80 (4.02%) 466.75 466.75 - 495.75 0.6011 times
Fri 13 February 2026 474.70 (0.3%) 473.45 468.80 - 485.45 0.5481 times
Fri 06 February 2026 473.30 (3.05%) 460.55 437.10 - 474.50 0.8835 times
Fri 30 January 2026 459.30 (-4.02%) 477.40 428.00 - 477.40 2.3596 times
Fri 23 January 2026 478.55 (-2.79%) 492.35 470.80 - 500.25 0.5468 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy 533148 are 477.9 and 505.4

Monthly Target 1455.75
Monthly Target 2472.55
Monthly Target 3483.25
Monthly Target 4500.05
Monthly Target 5510.75

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 02 April 2026 489.35 (3.6%) 475.55 466.45 - 493.95 0.0501 times
Mon 30 March 2026 472.35 (-3.08%) 440.50 440.50 - 530.05 0.7865 times
Fri 27 February 2026 487.35 (6.11%) 460.55 437.10 - 506.45 0.3883 times
Fri 30 January 2026 459.30 (-4.79%) 483.00 428.00 - 523.95 0.7228 times
Wed 31 December 2025 482.40 (-1.25%) 491.00 443.00 - 493.00 4.0882 times
Fri 28 November 2025 488.50 (-7.45%) 527.10 473.50 - 536.50 0.5679 times
Fri 31 October 2025 527.80 (-0.6%) 530.85 514.15 - 557.45 1.4082 times
Tue 30 September 2025 531.00 (8.82%) 490.00 488.45 - 555.55 0.5224 times
Fri 29 August 2025 487.95 (-5.24%) 532.90 485.60 - 548.05 0.7008 times
Thu 31 July 2025 514.95 (-1.37%) 522.00 502.15 - 538.65 0.7649 times
Mon 30 June 2025 522.10 (6.95%) 491.80 479.00 - 544.40 0.8085 times

 monthly chart JswEnergy

Yearly price and charts JswEnergy

Strong yearly Stock price targets for JswEnergy 533148 are 458.68 and 560.73

Yearly Target 1380.42
Yearly Target 2434.88
Yearly Target 3482.46666666667
Yearly Target 4536.93
Yearly Target 5584.52

Yearly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 02 April 2026 489.35 (1.44%) 483.00 428.00 - 530.05 0.1982 times
Wed 31 December 2025 482.40 (-24.92%) 643.30 419.10 - 657.35 1.3216 times
Tue 31 December 2024 642.55 (57.06%) 415.90 404.00 - 804.95 1.0557 times
Fri 29 December 2023 409.10 (42.32%) 288.80 204.80 - 476.65 2.0813 times
Fri 30 December 2022 287.45 (-4.44%) 300.20 182.00 - 369.00 0.5353 times
Fri 31 December 2021 300.80 (343.33%) 68.15 66.25 - 408.70 1.9288 times
Thu 31 December 2020 67.85 (-2.09%) 69.60 34.75 - 73.40 1.3217 times
Tue 31 December 2019 69.30 (0.65%) 69.30 57.80 - 80.00 0.4186 times
Mon 31 December 2018 68.85 (0%) 62.95 56.00 - 74.50 0.1388 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 489.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 14 points

Upper Bollinger band is at 520 and lower is at 465, while middle bands are at 479 and 507

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.34 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy 533148

DMA (daily moving average) of Jsw Energy 533148

DMA period DMA value
5 day DMA 484.85
12 day DMA 493.59
20 day DMA 492.21
35 day DMA 489.56
50 day DMA 482.29
100 day DMA 486.66
150 day DMA 500.5
200 day DMA 505.89

EMA (exponential moving average) of Jsw Energy 533148

EMA period EMA current EMA prev EMA prev2
5 day EMA486.02484.36484.57
12 day EMA489.5489.53490.55
20 day EMA490.16490.24490.9
35 day EMA487.53487.42487.62
50 day EMA483.42483.18483.15

SMA (simple moving average) of Jsw Energy 533148

SMA period SMA current SMA prev SMA prev2
5 day SMA484.85483.83483.56
12 day SMA493.59495.54498.41
20 day SMA492.21491.84492.01
35 day SMA489.56489.29488.99
50 day SMA482.29482.24482.41
100 day SMA486.66486.94487.37
150 day SMA500.5500.72501.03
200 day SMA505.89506.11506.37

Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top