Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 504.68 and 515.03
| Intraday Target 1 | 502.1 |
| Intraday Target 2 | 507.25 |
| Intraday Target 3 | 512.45 |
| Intraday Target 4 | 517.6 |
| Intraday Target 5 | 522.8 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 512.40 (-0.46%) | 514.20 | 507.30 - 517.65 | 0.4988 times | Tue 06 January 2026 | 514.75 (-0.42%) | 519.95 | 511.25 - 521.65 | 0.8526 times | Mon 05 January 2026 | 516.90 (1.23%) | 510.65 | 509.85 - 523.95 | 0.865 times | Fri 02 January 2026 | 510.60 (1.73%) | 504.20 | 502.10 - 514.60 | 1.6154 times | Thu 01 January 2026 | 501.90 (4.04%) | 483.00 | 482.90 - 503.00 | 3.0173 times | Wed 31 December 2025 | 482.40 (2.67%) | 469.55 | 469.55 - 484.00 | 0.728 times | Tue 30 December 2025 | 469.85 (-0.28%) | 470.45 | 468.15 - 474.65 | 0.5289 times | Mon 29 December 2025 | 471.15 (-1.69%) | 479.50 | 470.25 - 479.50 | 0.3488 times | Fri 26 December 2025 | 479.25 (-0.98%) | 481.30 | 477.40 - 486.65 | 0.3464 times | Wed 24 December 2025 | 484.00 (-0.34%) | 485.70 | 481.55 - 488.00 | 1.1989 times | Tue 23 December 2025 | 485.65 (1.3%) | 479.45 | 476.95 - 486.50 | 0.7474 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 509.85 and 526.5
| Weekly Target 1 | 497.9 |
| Weekly Target 2 | 505.15 |
| Weekly Target 3 | 514.55 |
| Weekly Target 4 | 521.8 |
| Weekly Target 5 | 531.2 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 512.40 (0.35%) | 510.65 | 507.30 - 523.95 | 0.1146 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3227 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1374 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.4223 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.3849 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.4417 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3773 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.3603 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2584 times | Fri 07 November 2025 | 519.75 (-1.53%) | 527.10 | 511.40 - 536.50 | 0.1804 times | Fri 31 October 2025 | 527.80 (-0.98%) | 528.60 | 525.15 - 546.20 | 2.0193 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 497.65 and 538.7
| Monthly Target 1 | 465.37 |
| Monthly Target 2 | 488.88 |
| Monthly Target 3 | 506.41666666667 |
| Monthly Target 4 | 529.93 |
| Monthly Target 5 | 547.47 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 512.40 (6.22%) | 483.00 | 482.90 - 523.95 | 0.1612 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8547 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5354 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3277 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4925 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6608 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7212 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7624 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7502 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7338 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.9012 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 497.65 and 538.7
| Yearly Target 1 | 465.37 |
| Yearly Target 2 | 488.88 |
| Yearly Target 3 | 506.41666666667 |
| Yearly Target 4 | 529.93 |
| Yearly Target 5 | 547.47 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 512.40 (6.22%) | 483.00 | 482.90 - 523.95 | 0.0178 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3487 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0774 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.124 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5463 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9684 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3488 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4271 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1416 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 18 points
Upper Bollinger band is at 521 and lower is at 449, while middle bands are at 467 and 503
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.1 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 511.31 |
| 12 day DMA | 492.35 |
| 20 day DMA | 484.45 |
| 35 day DMA | 482.46 |
| 50 day DMA | 496.2 |
| 100 day DMA | 512.21 |
| 150 day DMA | 514.75 |
| 200 day DMA | 512.39 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.11 | 505.96 | 501.57 |
| 12 day EMA | 496.82 | 493.99 | 490.22 |
| 20 day EMA | 491.77 | 489.6 | 486.95 |
| 35 day EMA | 495.16 | 494.14 | 492.93 |
| 50 day EMA | 500.61 | 500.13 | 499.53 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.31 | 505.31 | 496.33 |
| 12 day SMA | 492.35 | 489.49 | 485.96 |
| 20 day SMA | 484.45 | 481.41 | 478.36 |
| 35 day SMA | 482.46 | 482.88 | 483.25 |
| 50 day SMA | 496.2 | 496.53 | 496.89 |
| 100 day SMA | 512.21 | 512.44 | 512.48 |
| 150 day SMA | 514.75 | 514.59 | 514.5 |
| 200 day SMA | 512.39 | 512.28 | 512.21 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
