Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 485.43 and 497.48
| Intraday Target 1 | 483.13 |
| Intraday Target 2 | 487.72 |
| Intraday Target 3 | 495.18333333333 |
| Intraday Target 4 | 499.77 |
| Intraday Target 5 | 507.23 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.30 (-0.47%) | 496.05 | 490.60 - 502.65 | 0.4205 times | Wed 14 January 2026 | 494.60 (0.12%) | 492.45 | 491.60 - 501.10 | 0.2693 times | Tue 13 January 2026 | 494.00 (-0.94%) | 500.10 | 487.95 - 501.80 | 0.6784 times | Mon 12 January 2026 | 498.70 (1.71%) | 487.80 | 479.50 - 500.00 | 1.6228 times | Fri 09 January 2026 | 490.30 (-1.92%) | 499.00 | 487.30 - 502.10 | 1.1918 times | Thu 08 January 2026 | 499.90 (-2.44%) | 511.35 | 497.65 - 512.65 | 0.5466 times | Wed 07 January 2026 | 512.40 (-0.46%) | 514.20 | 507.30 - 517.65 | 0.6861 times | Tue 06 January 2026 | 514.75 (-0.42%) | 519.95 | 511.25 - 521.65 | 1.1727 times | Mon 05 January 2026 | 516.90 (1.23%) | 510.65 | 509.85 - 523.95 | 1.1898 times | Fri 02 January 2026 | 510.60 (1.73%) | 504.20 | 502.10 - 514.60 | 2.222 times | Thu 01 January 2026 | 501.90 (4.04%) | 483.00 | 482.90 - 503.00 | 4.1504 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 485.9 and 509.05
| Weekly Target 1 | 468.33 |
| Weekly Target 2 | 480.32 |
| Weekly Target 3 | 491.48333333333 |
| Weekly Target 4 | 503.47 |
| Weekly Target 5 | 514.63 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.1125 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.18 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3227 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1374 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.4224 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.3868 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.4418 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3774 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.3604 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2585 times | Fri 07 November 2025 | 519.75 (-1.53%) | 527.10 | 511.40 - 536.50 | 0.1804 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 485.9 and 530.35
| Monthly Target 1 | 454.13 |
| Monthly Target 2 | 473.22 |
| Monthly Target 3 | 498.58333333333 |
| Monthly Target 4 | 517.67 |
| Monthly Target 5 | 543.03 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.30 (2.05%) | 483.00 | 479.50 - 523.95 | 0.2402 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8238 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5311 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3171 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4886 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6555 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7154 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7562 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7442 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7279 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.894 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 485.9 and 530.35
| Yearly Target 1 | 454.13 |
| Yearly Target 2 | 473.22 |
| Yearly Target 3 | 498.58333333333 |
| Yearly Target 4 | 517.67 |
| Yearly Target 5 | 543.03 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.30 (2.05%) | 483.00 | 479.50 - 523.95 | 0.0266 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3474 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0763 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.1219 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5457 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9664 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3474 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4267 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1415 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 15 points
Upper Bollinger band is at 521 and lower is at 463, while middle bands are at 478 and 506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.7 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 493.98 |
| 12 day DMA | 500.73 |
| 20 day DMA | 491.42 |
| 35 day DMA | 483.08 |
| 50 day DMA | 491.63 |
| 100 day DMA | 509.95 |
| 150 day DMA | 514.07 |
| 200 day DMA | 511.61 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.29 | 496.78 | 497.87 |
| 12 day EMA | 495.39 | 495.95 | 496.19 |
| 20 day EMA | 493.27 | 493.37 | 493.24 |
| 35 day EMA | 495.05 | 495.21 | 495.25 |
| 50 day EMA | 495.2 | 495.32 | 495.35 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.98 | 495.5 | 499.06 |
| 12 day SMA | 500.73 | 498.86 | 496.9 |
| 20 day SMA | 491.42 | 490.53 | 489.74 |
| 35 day SMA | 483.08 | 482.94 | 482.43 |
| 50 day SMA | 491.63 | 492.34 | 493.12 |
| 100 day SMA | 509.95 | 510.35 | 510.73 |
| 150 day SMA | 514.07 | 514.35 | 514.54 |
| 200 day SMA | 511.61 | 511.89 | 512.06 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
