Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 520.65 and 526.8
| Intraday Target 1 | 519.25 |
| Intraday Target 2 | 522.05 |
| Intraday Target 3 | 525.4 |
| Intraday Target 4 | 528.2 |
| Intraday Target 5 | 531.55 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 524.85 (-0.95%) | 526.85 | 522.60 - 528.75 | 0.5605 times | Mon 07 September 2026 | 529.90 (-1.69%) | 540.50 | 528.15 - 541.15 | 0.5472 times | Fri 04 September 2026 | 539.00 (0.56%) | 541.85 | 534.45 - 541.85 | 0.5139 times | Thu 03 September 2026 | 536.00 (-0.56%) | 543.25 | 534.65 - 545.95 | 7.9627 times | Wed 02 September 2026 | 539.00 (4.05%) | 511.20 | 511.20 - 540.55 | 0.1322 times | Tue 01 September 2026 | 518.00 (-1.89%) | 521.10 | 514.85 - 526.50 | 0.0794 times | Mon 31 August 2026 | 528.00 (-1.31%) | 534.90 | 521.25 - 535.00 | 0.0453 times | Fri 28 August 2026 | 535.00 (-0.19%) | 544.65 | 535.00 - 544.65 | 0.0314 times | Thu 27 August 2026 | 536.00 (-1.45%) | 543.60 | 528.20 - 545.80 | 0.0862 times | Wed 26 August 2026 | 543.90 (-0.57%) | 547.20 | 543.90 - 553.40 | 0.0412 times | Tue 25 August 2026 | 547.00 (0.42%) | 541.25 | 539.35 - 547.00 | 0.2609 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 514.45 and 533
| Weekly Target 1 | 510.98 |
| Weekly Target 2 | 517.92 |
| Weekly Target 3 | 529.53333333333 |
| Weekly Target 4 | 536.47 |
| Weekly Target 5 | 548.08 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 524.85 (-2.63%) | 540.50 | 522.60 - 541.15 | 0.4737 times | Fri 04 September 2026 | 539.00 (0.75%) | 534.90 | 511.20 - 545.95 | 3.7349 times | Fri 28 August 2026 | 535.00 (-2.01%) | 546.05 | 528.20 - 553.40 | 0.2024 times | Fri 21 August 2026 | 546.00 (-2.1%) | 566.85 | 540.00 - 566.85 | 0.0868 times | Fri 14 August 2026 | 557.70 (-1.52%) | 562.30 | 550.85 - 582.95 | 3.6766 times | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 0.7585 times | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.1396 times | Fri 24 July 2026 | 551.90 (2.01%) | 539.75 | 539.75 - 572.60 | 0.2699 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 0.4011 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.2564 times | Fri 03 July 2026 | 550.10 (-4.05%) | 574.00 | 549.15 - 591.85 | 0.327 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 518.03 and 552.78
| Monthly Target 1 | 492.58 |
| Monthly Target 2 | 508.72 |
| Monthly Target 3 | 527.33333333333 |
| Monthly Target 4 | 543.47 |
| Monthly Target 5 | 562.08 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 524.85 (-0.6%) | 521.10 | 511.20 - 545.95 | 1.7007 times | Mon 31 August 2026 | 528.00 (-4.77%) | 558.95 | 521.25 - 582.95 | 1.9258 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.5066 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.3878 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.7477 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.5932 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.5437 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.2685 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.4997 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 2.8263 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.3926 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 476.43 and 665.73
| Yearly Target 1 | 334.08 |
| Yearly Target 2 | 429.47 |
| Yearly Target 3 | 523.38333333333 |
| Yearly Target 4 | 618.77 |
| Yearly Target 5 | 712.68 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 524.85 (8.8%) | 483.00 | 428.00 - 617.30 | 0.964 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.2066 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 0.9639 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 1.9002 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.4887 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.761 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2067 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.3821 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1267 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.1
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 11 points
Upper Bollinger band is at 563 and lower is at 520, while middle bands are at 531 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.09 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 533.75 |
| 12 day DMA | 535.11 |
| 20 day DMA | 541.19 |
| 35 day DMA | 548.52 |
| 50 day DMA | 550.25 |
| 100 day DMA | 555.65 |
| 150 day DMA | 532.73 |
| 200 day DMA | 520.26 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.78 | 533.74 | 535.66 |
| 12 day EMA | 535.34 | 537.25 | 538.58 |
| 20 day EMA | 539.85 | 541.43 | 542.64 |
| 35 day EMA | 545.01 | 546.2 | 547.16 |
| 50 day EMA | 550.73 | 551.79 | 552.68 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.75 | 532.38 | 532 |
| 12 day SMA | 535.11 | 536.88 | 537.92 |
| 20 day SMA | 541.19 | 543.29 | 545.66 |
| 35 day SMA | 548.52 | 549.69 | 550.77 |
| 50 day SMA | 550.25 | 551.48 | 552.35 |
| 100 day SMA | 555.65 | 555.68 | 555.48 |
| 150 day SMA | 532.73 | 532.28 | 531.73 |
| 200 day SMA | 520.26 | 520.27 | 520.27 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
