Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 479 and 488.25
| Intraday Target 1 | 471.75 |
| Intraday Target 2 | 477 |
| Intraday Target 3 | 481 |
| Intraday Target 4 | 486.25 |
| Intraday Target 5 | 490.25 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 482.25 (-0.29%) | 480.45 | 475.75 - 485.00 | 0.3773 times | Tue 10 February 2026 | 483.65 (0.78%) | 485.00 | 479.00 - 485.45 | 0.536 times | Mon 09 February 2026 | 479.90 (1.39%) | 473.45 | 469.55 - 480.75 | 1.1737 times | Fri 06 February 2026 | 473.30 (-0.14%) | 472.90 | 465.20 - 474.45 | 0.8898 times | Thu 05 February 2026 | 473.95 (1.15%) | 468.55 | 463.00 - 474.50 | 0.5134 times | Wed 04 February 2026 | 468.55 (1.94%) | 455.15 | 455.15 - 469.95 | 0.8999 times | Tue 03 February 2026 | 459.65 (1.84%) | 464.45 | 452.20 - 473.95 | 3.0886 times | Mon 02 February 2026 | 451.35 (2.29%) | 442.55 | 440.05 - 453.60 | 0.8291 times | Sun 01 February 2026 | 441.25 (-3.93%) | 460.55 | 437.10 - 461.05 | 0.8848 times | Fri 30 January 2026 | 459.30 (0.14%) | 458.50 | 449.60 - 460.35 | 0.8074 times | Thu 29 January 2026 | 458.65 (2.78%) | 453.00 | 446.00 - 461.00 | 2.3846 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 475.9 and 491.8
| Weekly Target 1 | 463.18 |
| Weekly Target 2 | 472.72 |
| Weekly Target 3 | 479.08333333333 |
| Weekly Target 4 | 488.62 |
| Weekly Target 5 | 494.98 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 482.25 (1.89%) | 473.45 | 469.55 - 485.45 | 0.087 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 0.2963 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 0.7912 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.1834 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.1135 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.1817 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3258 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1387 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.4264 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.456 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.446 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 459.68 and 508.03
| Monthly Target 1 | 419.92 |
| Monthly Target 2 | 451.08 |
| Monthly Target 3 | 468.26666666667 |
| Monthly Target 4 | 499.43 |
| Monthly Target 5 | 516.62 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 482.25 (5%) | 460.55 | 437.10 - 485.45 | 0.1735 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6843 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8705 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5376 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3332 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4945 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6635 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7241 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7655 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7533 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7368 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 407.15 and 503.1
| Yearly Target 1 | 382.12 |
| Yearly Target 2 | 432.18 |
| Yearly Target 3 | 478.06666666667 |
| Yearly Target 4 | 528.13 |
| Yearly Target 5 | 574.02 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 482.25 (-0.03%) | 483.00 | 428.00 - 523.95 | 0.0933 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3373 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0683 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.1061 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5417 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9518 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3374 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4236 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1404 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 472.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 17 points
Upper Bollinger band is at 505 and lower is at 438, while middle bands are at 455 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.57 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 478.61 |
| 12 day DMA | 464.84 |
| 20 day DMA | 470.97 |
| 35 day DMA | 480.89 |
| 50 day DMA | 477.44 |
| 100 day DMA | 501.87 |
| 150 day DMA | 508.73 |
| 200 day DMA | 506.3 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.81 | 475.59 | 471.56 |
| 12 day EMA | 472.81 | 471.1 | 468.82 |
| 20 day EMA | 473.46 | 472.54 | 471.37 |
| 35 day EMA | 474.18 | 473.7 | 473.11 |
| 50 day EMA | 478.33 | 478.17 | 477.95 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.61 | 475.87 | 471.07 |
| 12 day SMA | 464.84 | 461.27 | 460.84 |
| 20 day SMA | 470.97 | 471.56 | 472.31 |
| 35 day SMA | 480.89 | 480.81 | 480.65 |
| 50 day SMA | 477.44 | 477.63 | 477.73 |
| 100 day SMA | 501.87 | 502.45 | 502.93 |
| 150 day SMA | 508.73 | 508.93 | 509.11 |
| 200 day SMA | 506.3 | 506.43 | 506.62 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
