Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 547.88 and 559.08
| Intraday Target 1 | 545.13 |
| Intraday Target 2 | 550.62 |
| Intraday Target 3 | 556.33333333333 |
| Intraday Target 4 | 561.82 |
| Intraday Target 5 | 567.53 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 556.10 (0.04%) | 560.40 | 550.85 - 562.05 | 7.8727 times | Wed 12 August 2026 | 555.85 (-1.93%) | 562.60 | 552.35 - 562.60 | 0.0639 times | Tue 11 August 2026 | 566.80 (-1.8%) | 582.00 | 562.50 - 582.95 | 0.1057 times | Mon 10 August 2026 | 577.20 (1.92%) | 562.30 | 562.30 - 578.00 | 0.1346 times | Fri 07 August 2026 | 566.30 (-0.65%) | 560.50 | 559.90 - 567.50 | 0.0928 times | Thu 06 August 2026 | 570.00 (1.79%) | 567.95 | 562.25 - 570.00 | 1.397 times | Wed 05 August 2026 | 560.00 (-1.23%) | 569.80 | 560.00 - 572.30 | 0.024 times | Tue 04 August 2026 | 567.00 (1.45%) | 569.35 | 565.25 - 570.75 | 0.1226 times | Mon 03 August 2026 | 558.90 (0.8%) | 558.95 | 558.00 - 567.75 | 0.0576 times | Fri 31 July 2026 | 554.45 (2.05%) | 540.65 | 540.65 - 557.00 | 0.1291 times | Thu 30 July 2026 | 543.30 (-0.4%) | 537.65 | 537.65 - 546.00 | 0.0317 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 537.43 and 569.53
| Weekly Target 1 | 531.2 |
| Weekly Target 2 | 543.65 |
| Weekly Target 3 | 563.3 |
| Weekly Target 4 | 575.75 |
| Weekly Target 5 | 595.4 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 556.10 (-1.8%) | 562.30 | 550.85 - 582.95 | 5.744 times | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 1.19 times | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.219 times | Fri 24 July 2026 | 551.90 (2.01%) | 539.75 | 539.75 - 572.60 | 0.4234 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 0.6292 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.4022 times | Fri 03 July 2026 | 550.10 (-4.05%) | 574.00 | 549.15 - 591.85 | 0.5131 times | Thu 25 June 2026 | 573.30 (0.52%) | 570.00 | 566.30 - 586.20 | 0.3164 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.312 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.2507 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.3901 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 537.43 and 569.53
| Monthly Target 1 | 531.2 |
| Monthly Target 2 | 543.65 |
| Monthly Target 3 | 563.3 |
| Monthly Target 4 | 575.75 |
| Monthly Target 5 | 595.4 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 556.10 (0.3%) | 558.95 | 550.85 - 582.95 | 2.096 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.5918 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.453 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.8735 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.693 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.6352 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3136 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.5837 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.3016 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.4586 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.1372 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 492.05 and 681.35
| Yearly Target 1 | 344.5 |
| Yearly Target 2 | 450.3 |
| Yearly Target 3 | 533.8 |
| Yearly Target 4 | 639.6 |
| Yearly Target 5 | 723.1 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 556.10 (15.28%) | 483.00 | 428.00 - 617.30 | 0.738 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.2405 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 0.991 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 1.9537 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5025 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.8106 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2406 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.3929 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1303 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 560.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Energy 533148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.15
Munafa value: 49 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 10 points
Upper Bollinger band is at 578 and lower is at 539, while middle bands are at 549 and 568
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.67 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 564.45 |
| 12 day DMA | 560.12 |
| 20 day DMA | 558.04 |
| 35 day DMA | 558.13 |
| 50 day DMA | 561.91 |
| 100 day DMA | 547.74 |
| 150 day DMA | 526.54 |
| 200 day DMA | 519.26 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.19 | 563.73 | 567.67 |
| 12 day EMA | 560.75 | 561.6 | 562.64 |
| 20 day EMA | 559.85 | 560.24 | 560.7 |
| 35 day EMA | 562.02 | 562.37 | 562.75 |
| 50 day EMA | 564.31 | 564.65 | 565.01 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.45 | 567.23 | 568.06 |
| 12 day SMA | 560.12 | 559.13 | 558.62 |
| 20 day SMA | 558.04 | 557.41 | 557.09 |
| 35 day SMA | 558.13 | 558.46 | 559.21 |
| 50 day SMA | 561.91 | 562.56 | 563.1 |
| 100 day SMA | 547.74 | 547.22 | 546.79 |
| 150 day SMA | 526.54 | 526.18 | 525.69 |
| 200 day SMA | 519.26 | 519.18 | 519.14 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
