Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 485.75 and 503
| Intraday Target 1 | 471.57 |
| Intraday Target 2 | 482.68 |
| Intraday Target 3 | 488.81666666667 |
| Intraday Target 4 | 499.93 |
| Intraday Target 5 | 506.07 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 493.80 (2.89%) | 479.90 | 477.70 - 494.95 | 1.5887 times | Thu 19 February 2026 | 479.95 (-1.31%) | 485.05 | 477.60 - 495.75 | 1.9981 times | Wed 18 February 2026 | 486.30 (-0.21%) | 487.75 | 484.00 - 490.55 | 0.2815 times | Tue 17 February 2026 | 487.30 (-0.46%) | 489.45 | 484.55 - 490.80 | 0.2758 times | Mon 16 February 2026 | 489.55 (3.13%) | 466.75 | 466.75 - 492.00 | 1.0866 times | Fri 13 February 2026 | 474.70 (-1.01%) | 479.00 | 468.80 - 479.05 | 2.0862 times | Thu 12 February 2026 | 479.55 (-0.56%) | 480.35 | 474.85 - 480.55 | 0.4251 times | Wed 11 February 2026 | 482.25 (-0.29%) | 480.45 | 475.75 - 485.00 | 0.4082 times | Tue 10 February 2026 | 483.65 (0.78%) | 485.00 | 479.00 - 485.45 | 0.5799 times | Mon 09 February 2026 | 479.90 (1.39%) | 473.45 | 469.55 - 480.75 | 1.2699 times | Fri 06 February 2026 | 473.30 (-0.14%) | 472.90 | 465.20 - 474.45 | 0.9627 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 480.28 and 509.28
| Weekly Target 1 | 456.43 |
| Weekly Target 2 | 475.12 |
| Weekly Target 3 | 485.43333333333 |
| Weekly Target 4 | 504.12 |
| Weekly Target 5 | 514.43 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.7092 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.6466 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 1.0423 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 2.7838 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.6451 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.3995 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.6394 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 1.1461 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.4879 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 1.5001 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 26.2319 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 465.45 and 524.1
| Monthly Target 1 | 416.9 |
| Monthly Target 2 | 455.35 |
| Monthly Target 3 | 475.55 |
| Monthly Target 4 | 514 |
| Monthly Target 5 | 534.2 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 493.80 (7.51%) | 460.55 | 437.10 - 495.75 | 0.3044 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6752 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8189 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5305 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3154 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.488 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6547 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7145 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7553 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7432 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.727 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 460.9 and 556.85
| Yearly Target 1 | 385.97 |
| Yearly Target 2 | 439.88 |
| Yearly Target 3 | 481.91666666667 |
| Yearly Target 4 | 535.83 |
| Yearly Target 5 | 577.87 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 493.80 (2.36%) | 483.00 | 428.00 - 523.95 | 0.1078 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3352 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0666 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.1027 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5408 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9487 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3352 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4229 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1402 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.4
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 17 points
Upper Bollinger band is at 503 and lower is at 439, while middle bands are at 455 and 487
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.76 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 487.38 |
| 12 day DMA | 482.02 |
| 20 day DMA | 470.43 |
| 35 day DMA | 481.37 |
| 50 day DMA | 480.63 |
| 100 day DMA | 498.09 |
| 150 day DMA | 506.99 |
| 200 day DMA | 506.47 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.49 | 482.84 | 484.29 |
| 12 day EMA | 481.63 | 479.42 | 479.32 |
| 20 day EMA | 479.19 | 477.65 | 477.41 |
| 35 day EMA | 477.51 | 476.55 | 476.35 |
| 50 day EMA | 479.23 | 478.64 | 478.59 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.38 | 483.56 | 483.48 |
| 12 day SMA | 482.02 | 479.91 | 478.22 |
| 20 day SMA | 470.43 | 469.67 | 470.28 |
| 35 day SMA | 481.37 | 481.61 | 481.68 |
| 50 day SMA | 480.63 | 479.77 | 479.21 |
| 100 day SMA | 498.09 | 498.44 | 498.99 |
| 150 day SMA | 506.99 | 507.22 | 507.56 |
| 200 day SMA | 506.47 | 506.41 | 506.36 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
