JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 477.9 and 505.4
| Intraday Target 1 | 455.75 |
| Intraday Target 2 | 472.55 |
| Intraday Target 3 | 483.25 |
| Intraday Target 4 | 500.05 |
| Intraday Target 5 | 510.75 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (1.12%) | 479.15 | 466.45 - 493.95 | 0.743 times | Wed 01 April 2026 | 483.95 (2.46%) | 475.55 | 475.55 - 490.00 | 0.7922 times | Mon 30 March 2026 | 472.35 (-2.54%) | 476.25 | 468.45 - 480.20 | 0.6401 times | Fri 27 March 2026 | 484.65 (-1.88%) | 492.40 | 481.00 - 497.75 | 2.7489 times | Wed 25 March 2026 | 493.95 (2%) | 489.10 | 489.05 - 503.45 | 0.8531 times | Tue 24 March 2026 | 484.25 (0.34%) | 492.25 | 482.05 - 495.15 | 0.498 times | Mon 23 March 2026 | 482.60 (-4.78%) | 505.90 | 480.00 - 505.95 | 0.7525 times | Fri 20 March 2026 | 506.80 (0.17%) | 512.40 | 505.00 - 523.30 | 1.3864 times | Thu 19 March 2026 | 505.95 (-0.6%) | 504.95 | 499.55 - 513.00 | 1.2068 times | Wed 18 March 2026 | 509.00 (0.66%) | 509.15 | 504.40 - 514.10 | 0.379 times | Tue 17 March 2026 | 505.65 (0.22%) | 504.60 | 501.20 - 512.05 | 0.3319 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 477.9 and 505.4
| Weekly Target 1 | 455.75 |
| Weekly Target 2 | 472.55 |
| Weekly Target 3 | 483.25 |
| Weekly Target 4 | 500.05 |
| Weekly Target 5 | 510.75 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.4426 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.9874 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.8102 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.3572 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6207 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.3893 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6011 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.5481 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 0.8835 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 2.3596 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.5468 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 477.9 and 505.4
| Monthly Target 1 | 455.75 |
| Monthly Target 2 | 472.55 |
| Monthly Target 3 | 483.25 |
| Monthly Target 4 | 500.05 |
| Monthly Target 5 | 510.75 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (3.6%) | 475.55 | 466.45 - 493.95 | 0.0501 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7865 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3883 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.7228 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 4.0882 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5679 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.4082 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.5224 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.7008 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7649 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.8085 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 458.68 and 560.73
| Yearly Target 1 | 380.42 |
| Yearly Target 2 | 434.88 |
| Yearly Target 3 | 482.46666666667 |
| Yearly Target 4 | 536.93 |
| Yearly Target 5 | 584.52 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.35 (1.44%) | 483.00 | 428.00 - 530.05 | 0.1982 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3216 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0557 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0813 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5353 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9288 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3217 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4186 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1388 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 465, while middle bands are at 479 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.34 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 484.85 |
| 12 day DMA | 493.59 |
| 20 day DMA | 492.21 |
| 35 day DMA | 489.56 |
| 50 day DMA | 482.29 |
| 100 day DMA | 486.66 |
| 150 day DMA | 500.5 |
| 200 day DMA | 505.89 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.02 | 484.36 | 484.57 |
| 12 day EMA | 489.5 | 489.53 | 490.55 |
| 20 day EMA | 490.16 | 490.24 | 490.9 |
| 35 day EMA | 487.53 | 487.42 | 487.62 |
| 50 day EMA | 483.42 | 483.18 | 483.15 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.85 | 483.83 | 483.56 |
| 12 day SMA | 493.59 | 495.54 | 498.41 |
| 20 day SMA | 492.21 | 491.84 | 492.01 |
| 35 day SMA | 489.56 | 489.29 | 488.99 |
| 50 day SMA | 482.29 | 482.24 | 482.41 |
| 100 day SMA | 486.66 | 486.94 | 487.37 |
| 150 day SMA | 500.5 | 500.72 | 501.03 |
| 200 day SMA | 505.89 | 506.11 | 506.37 |


