Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 501.28 and 545.13
| Intraday Target 1 | 466.33 |
| Intraday Target 2 | 492.37 |
| Intraday Target 3 | 510.18333333333 |
| Intraday Target 4 | 536.22 |
| Intraday Target 5 | 554.03 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 518.40 (6.29%) | 484.50 | 484.15 - 528.00 | 5.8029 times | Wed 11 March 2026 | 487.70 (-0.24%) | 486.90 | 486.25 - 498.60 | 0.3214 times | Tue 10 March 2026 | 488.85 (2.11%) | 479.00 | 479.00 - 490.90 | 0.3796 times | Mon 09 March 2026 | 478.75 (-2.01%) | 468.15 | 465.80 - 480.35 | 0.6302 times | Fri 06 March 2026 | 488.55 (2.02%) | 477.95 | 476.15 - 499.95 | 0.822 times | Thu 05 March 2026 | 478.90 (2.48%) | 468.25 | 468.25 - 481.90 | 0.4564 times | Wed 04 March 2026 | 467.30 (-3.02%) | 466.75 | 464.25 - 475.65 | 0.6581 times | Mon 02 March 2026 | 481.85 (-1.13%) | 440.50 | 440.50 - 486.50 | 0.2781 times | Fri 27 February 2026 | 487.35 (-2.24%) | 498.50 | 485.00 - 498.50 | 0.2269 times | Thu 26 February 2026 | 498.50 (1.8%) | 489.25 | 489.25 - 506.45 | 0.4245 times | Wed 25 February 2026 | 489.70 (-0.01%) | 489.05 | 487.20 - 495.70 | 0.2916 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 492.1 and 554.3
| Weekly Target 1 | 441.87 |
| Weekly Target 2 | 480.13 |
| Weekly Target 3 | 504.06666666667 |
| Weekly Target 4 | 542.33 |
| Weekly Target 5 | 566.27 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 518.40 (6.11%) | 468.15 | 465.80 - 528.00 | 2.2648 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.703 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.4409 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6808 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.6208 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 1.0006 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 2.6724 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.6193 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.3835 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.6138 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 1.1003 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 479.45 and 566.95
| Monthly Target 1 | 408.13 |
| Monthly Target 2 | 463.27 |
| Monthly Target 3 | 495.63333333333 |
| Monthly Target 4 | 550.77 |
| Monthly Target 5 | 583.13 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 518.40 (6.37%) | 440.50 | 440.50 - 528.00 | 0.4043 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3737 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6955 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.934 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5464 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.355 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.5027 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6744 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.736 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.778 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7656 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 473.2 and 573.2
| Yearly Target 1 | 391.47 |
| Yearly Target 2 | 454.93 |
| Yearly Target 3 | 491.46666666667 |
| Yearly Target 4 | 554.93 |
| Yearly Target 5 | 591.47 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 518.40 (7.46%) | 483.00 | 428.00 - 528.00 | 0.1565 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3278 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0607 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0912 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5378 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.938 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3279 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4205 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1394 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Energy 533148 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 10 points
Upper Bollinger band is at 507 and lower is at 467, while middle bands are at 477 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.61 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 492.45 |
| 12 day DMA | 487.97 |
| 20 day DMA | 486.65 |
| 35 day DMA | 477.75 |
| 50 day DMA | 483.49 |
| 100 day DMA | 491.5 |
| 150 day DMA | 503.69 |
| 200 day DMA | 506.66 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.28 | 485.22 | 483.98 |
| 12 day EMA | 489.51 | 484.26 | 483.63 |
| 20 day EMA | 486.61 | 483.26 | 482.79 |
| 35 day EMA | 485.51 | 483.57 | 483.33 |
| 50 day EMA | 484.03 | 482.63 | 482.42 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.45 | 484.55 | 480.47 |
| 12 day SMA | 487.97 | 485.29 | 485.8 |
| 20 day SMA | 486.65 | 484.84 | 484.64 |
| 35 day SMA | 477.75 | 476.59 | 476.36 |
| 50 day SMA | 483.49 | 482.51 | 482.18 |
| 100 day SMA | 491.5 | 491.77 | 492.32 |
| 150 day SMA | 503.69 | 503.64 | 503.82 |
| 200 day SMA | 506.66 | 506.57 | 506.65 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
