Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 431 and 454.85
| Intraday Target 1 | 426.13 |
| Intraday Target 2 | 435.87 |
| Intraday Target 3 | 449.98333333333 |
| Intraday Target 4 | 459.72 |
| Intraday Target 5 | 473.83 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.60 (-3.99%) | 461.70 | 440.25 - 464.10 | 8.1736 times | Thu 22 October 2026 | 464.10 (-1.72%) | 470.25 | 463.00 - 472.55 | 0.0451 times | Wed 21 October 2026 | 472.20 (-1.96%) | 482.95 | 468.50 - 483.45 | 0.0689 times | Mon 19 October 2026 | 481.65 (0.14%) | 481.10 | 478.65 - 485.25 | 0.1446 times | Fri 16 October 2026 | 481.00 (0.21%) | 480.75 | 475.30 - 488.50 | 0.1324 times | Thu 15 October 2026 | 480.00 (-2.04%) | 490.00 | 477.40 - 490.00 | 0.2606 times | Wed 14 October 2026 | 490.00 (6.52%) | 463.45 | 460.55 - 490.00 | 0.6072 times | Tue 13 October 2026 | 460.00 (-1.66%) | 464.70 | 457.35 - 469.35 | 0.302 times | Mon 12 October 2026 | 467.75 (-5.33%) | 465.00 | 462.30 - 472.55 | 0.1286 times | Tue 06 October 2026 | 494.10 (0.84%) | 492.35 | 490.00 - 505.00 | 0.137 times | Mon 05 October 2026 | 490.00 (1.03%) | 485.05 | 483.40 - 491.45 | 0.09 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 420.43 and 465.43
| Weekly Target 1 | 412.03 |
| Weekly Target 2 | 428.82 |
| Weekly Target 3 | 457.03333333333 |
| Weekly Target 4 | 473.82 |
| Weekly Target 5 | 502.03 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.60 (-7.36%) | 481.10 | 440.25 - 485.25 | 1.9789 times | Fri 16 October 2026 | 481.00 (-2.65%) | 465.00 | 457.35 - 490.00 | 0.3358 times | Tue 06 October 2026 | 494.10 (1.88%) | 485.05 | 483.40 - 505.00 | 0.0533 times | Thu 01 October 2026 | 485.00 (-4.4%) | 505.50 | 475.00 - 505.50 | 0.6468 times | Fri 25 September 2026 | 507.30 (-2.03%) | 520.00 | 503.80 - 525.45 | 0.6909 times | Fri 18 September 2026 | 517.80 (-1.46%) | 526.05 | 503.10 - 526.95 | 0.4537 times | Fri 11 September 2026 | 525.45 (-2.51%) | 540.50 | 522.60 - 541.70 | 0.8291 times | Fri 04 September 2026 | 539.00 (0.75%) | 534.90 | 511.20 - 545.95 | 4.6513 times | Fri 28 August 2026 | 535.00 (-2.01%) | 546.05 | 528.20 - 553.40 | 0.2521 times | Fri 21 August 2026 | 546.00 (-2.1%) | 566.85 | 540.00 - 566.85 | 0.1081 times | Fri 14 August 2026 | 557.70 (-1.52%) | 562.30 | 550.85 - 582.95 | 4.5788 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 410.55 and 475.3
| Monthly Target 1 | 398.87 |
| Monthly Target 2 | 422.23 |
| Monthly Target 3 | 463.61666666667 |
| Monthly Target 4 | 486.98 |
| Monthly Target 5 | 528.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.60 (-10.52%) | 493.40 | 440.25 - 505.00 | 0.9099 times | Tue 29 September 2026 | 498.00 (-5.68%) | 521.10 | 489.05 - 545.95 | 2.7317 times | Mon 31 August 2026 | 528.00 (-4.77%) | 558.95 | 521.25 - 582.95 | 2.2374 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.5885 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.4505 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.8687 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.6892 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.6317 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3119 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.5805 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.2835 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 342.15 and 531.45
| Yearly Target 1 | 307.67 |
| Yearly Target 2 | 376.63 |
| Yearly Target 3 | 496.96666666667 |
| Yearly Target 4 | 565.93 |
| Yearly Target 5 | 686.27 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 445.60 (-7.63%) | 483.00 | 428.00 - 617.30 | 1.1324 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.1813 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 0.9437 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 1.8604 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.4785 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.7241 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.1814 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.3741 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.124 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.18
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 21 points
Upper Bollinger band is at 532 and lower is at 449, while middle bands are at 469 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.83 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 468.91 |
| 12 day DMA | 475.95 |
| 20 day DMA | 489.92 |
| 35 day DMA | 505.69 |
| 50 day DMA | 520.35 |
| 100 day DMA | 542.23 |
| 150 day DMA | 535.93 |
| 200 day DMA | 522.47 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.21 | 473.51 | 478.21 |
| 12 day EMA | 476.33 | 481.91 | 485.15 |
| 20 day EMA | 486.67 | 490.99 | 493.82 |
| 35 day EMA | 502.7 | 506.06 | 508.53 |
| 50 day EMA | 518.08 | 521.04 | 523.36 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.91 | 475.79 | 480.97 |
| 12 day SMA | 475.95 | 480.32 | 483.06 |
| 20 day SMA | 489.92 | 493.19 | 495.27 |
| 35 day SMA | 505.69 | 508.5 | 510.87 |
| 50 day SMA | 520.35 | 522.64 | 524.7 |
| 100 day SMA | 542.23 | 543.28 | 544.13 |
| 150 day SMA | 535.93 | 536.22 | 536.32 |
| 200 day SMA | 522.47 | 522.67 | 522.75 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
