Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 567 and 578.6
| Intraday Target 1 | 564.9 |
| Intraday Target 2 | 569.1 |
| Intraday Target 3 | 576.5 |
| Intraday Target 4 | 580.7 |
| Intraday Target 5 | 588.1 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 573.30 (-0.14%) | 579.75 | 572.30 - 583.90 | 0.5506 times | Wed 24 June 2026 | 574.10 (1.09%) | 568.05 | 566.30 - 576.75 | 1.4101 times | Tue 23 June 2026 | 567.90 (-2.39%) | 583.10 | 567.00 - 585.00 | 0.6283 times | Mon 22 June 2026 | 581.80 (2.01%) | 570.00 | 568.80 - 586.20 | 2.0244 times | Fri 19 June 2026 | 570.35 (-0.83%) | 574.10 | 564.25 - 581.00 | 0.5602 times | Thu 18 June 2026 | 575.10 (0.57%) | 575.85 | 572.00 - 581.75 | 1.2319 times | Wed 17 June 2026 | 571.85 (1.8%) | 565.00 | 555.80 - 573.15 | 0.5199 times | Tue 16 June 2026 | 561.75 (-0.61%) | 569.05 | 558.55 - 569.05 | 0.7391 times | Mon 15 June 2026 | 565.20 (1%) | 575.15 | 563.00 - 575.15 | 1.4995 times | Fri 12 June 2026 | 559.60 (1.37%) | 564.45 | 549.75 - 565.50 | 0.836 times | Thu 11 June 2026 | 552.05 (-1.53%) | 561.30 | 548.65 - 568.30 | 0.8431 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 569.8 and 589.7
| Weekly Target 1 | 555.37 |
| Weekly Target 2 | 564.33 |
| Weekly Target 3 | 575.26666666667 |
| Weekly Target 4 | 584.23 |
| Weekly Target 5 | 595.17 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 573.30 (0.52%) | 570.00 | 566.30 - 586.20 | 0.6016 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.5934 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.4767 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.7419 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.3044 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 0.9558 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.6936 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.541 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.0137 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.0781 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.4491 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 534.9 and 587.05
| Monthly Target 1 | 522.1 |
| Monthly Target 2 | 547.7 |
| Monthly Target 3 | 574.25 |
| Monthly Target 4 | 599.85 |
| Monthly Target 5 | 626.4 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 573.30 (-3.76%) | 597.00 | 548.65 - 600.80 | 0.4359 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.9924 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7873 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7216 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3563 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6632 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.751 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.521 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.292 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4793 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.643 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 500.65 and 689.95
| Yearly Target 1 | 350.23 |
| Yearly Target 2 | 461.77 |
| Yearly Target 3 | 539.53333333333 |
| Yearly Target 4 | 651.07 |
| Yearly Target 5 | 728.83 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 573.30 (18.84%) | 483.00 | 428.00 - 617.30 | 0.4274 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.2872 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0282 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0271 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5214 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.8786 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2873 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4077 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1352 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 11 points
Upper Bollinger band is at 596 and lower is at 552, while middle bands are at 563 and 585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.56 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 573.49 |
| 12 day DMA | 567.8 |
| 20 day DMA | 573.78 |
| 35 day DMA | 561.97 |
| 50 day DMA | 559.88 |
| 100 day DMA | 522.69 |
| 150 day DMA | 509.87 |
| 200 day DMA | 515.02 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.76 | 572.49 | 571.69 |
| 12 day EMA | 571.2 | 570.82 | 570.22 |
| 20 day EMA | 568.83 | 568.36 | 567.76 |
| 35 day EMA | 563 | 562.39 | 561.7 |
| 50 day EMA | 555.97 | 555.26 | 554.49 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.49 | 573.85 | 573.4 |
| 12 day SMA | 567.8 | 567.53 | 567.27 |
| 20 day SMA | 573.78 | 575.2 | 575.3 |
| 35 day SMA | 561.97 | 561.81 | 561.46 |
| 50 day SMA | 559.88 | 558.6 | 556.89 |
| 100 day SMA | 522.69 | 521.42 | 520.07 |
| 150 day SMA | 509.87 | 509.57 | 509.26 |
| 200 day SMA | 515.02 | 514.66 | 514.23 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
