Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 6.75 and 7.3
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.1966666666667 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.75 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.04 (-5.88%) | 7.55 | 7.00 - 7.55 | 0.3928 times | Thu 10 September 2026 | 7.48 (5.5%) | 7.45 | 6.65 - 7.86 | 0.5494 times | Wed 09 September 2026 | 7.09 (-3.27%) | 7.90 | 6.50 - 7.90 | 2.0276 times | Tue 08 September 2026 | 7.33 (0.41%) | 7.31 | 7.30 - 7.40 | 0.878 times | Mon 07 September 2026 | 7.30 (0.27%) | 8.67 | 7.30 - 8.67 | 0.5625 times | Fri 04 September 2026 | 7.28 (-6.67%) | 7.77 | 7.28 - 7.77 | 0.556 times | Thu 03 September 2026 | 7.80 (1.69%) | 7.95 | 7.27 - 7.95 | 1.9019 times | Wed 02 September 2026 | 7.67 (2.4%) | 7.98 | 7.02 - 7.98 | 0.3591 times | Tue 01 September 2026 | 7.49 (3.88%) | 7.85 | 7.43 - 8.45 | 1.0642 times | Mon 31 August 2026 | 7.21 (-0.41%) | 7.98 | 7.00 - 7.99 | 1.7085 times | Fri 28 August 2026 | 7.24 (4.78%) | 6.91 | 6.77 - 7.80 | 0.501 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 5.69 and 7.86
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 7.4033333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.04 (-3.3%) | 8.67 | 6.50 - 8.67 | 0.7105 times | Fri 04 September 2026 | 7.28 (0.55%) | 7.98 | 7.00 - 8.45 | 0.9006 times | Fri 28 August 2026 | 7.24 (-2.03%) | 7.54 | 6.63 - 7.80 | 0.3102 times | Fri 21 August 2026 | 7.39 (3.94%) | 7.14 | 7.05 - 7.86 | 1.9095 times | Fri 14 August 2026 | 7.11 (-0.7%) | 7.49 | 6.86 - 8.20 | 0.7252 times | Fri 07 August 2026 | 7.16 (-1.78%) | 7.44 | 6.60 - 7.44 | 0.7314 times | Fri 31 July 2026 | 7.29 (12.33%) | 6.98 | 6.17 - 7.75 | 1.9662 times | Fri 24 July 2026 | 6.49 (7.1%) | 6.06 | 6.00 - 7.10 | 0.7252 times | Fri 17 July 2026 | 6.06 (0%) | 6.09 | 5.77 - 7.14 | 1.4436 times | Fri 10 July 2026 | 6.06 (-0.33%) | 6.79 | 6.02 - 6.79 | 0.5776 times | Fri 03 July 2026 | 6.08 (-10.46%) | 6.45 | 6.00 - 6.90 | 0.9868 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 5.69 and 7.86
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.04 (-2.36%) | 7.85 | 6.50 - 8.67 | 0.212 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.44 | 6.60 - 8.20 | 0.6271 times | Fri 31 July 2026 | 7.29 (13.73%) | 6.50 | 5.77 - 7.75 | 0.8654 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 1.0409 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.4409 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.6285 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 1.0434 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.8524 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.2363 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 1.0532 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.3933 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 3.02 and 9.79
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 8.45 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.04 (-32.18%) | 10.38 | 5.77 - 12.54 | 0.9171 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.0666 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0164 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergy in short term but the sell signal is initial and weak.
PremierEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.12 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.35 | 7.28 |
| 12 day EMA | 7.28 | 7.32 | 7.29 |
| 20 day EMA | 7.25 | 7.27 | 7.25 |
| 35 day EMA | 7.09 | 7.09 | 7.07 |
| 50 day EMA | 6.93 | 6.93 | 6.91 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.3 | 7.36 |
| 12 day SMA | 7.32 | 7.31 | 7.28 |
| 20 day SMA | 7.25 | 7.25 | 7.24 |
| 35 day SMA | 7.24 | 7.22 | 7.19 |
| 50 day SMA | 6.94 | 6.92 | 6.9 |
| 100 day SMA | 6.94 | 6.93 | 6.93 |
| 150 day SMA | 7.12 | 7.14 | 7.16 |
| 200 day SMA | 8.04 | 8.06 | 8.09 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
