PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 8.76 and 9.18
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.25 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.97 (4.91%) | 8.55 | 8.55 - 8.97 | 0.3201 times | Thu 04 December 2025 | 8.55 (-4.89%) | 8.99 | 8.55 - 9.39 | 1.242 times | Wed 03 December 2025 | 8.99 (-4.97%) | 9.79 | 8.99 - 9.79 | 0.61 times | Tue 02 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 10.29 | 0.3528 times | Mon 01 December 2025 | 9.95 (-4.78%) | 10.89 | 9.93 - 10.89 | 0.4309 times | Fri 28 November 2025 | 10.45 (-0.19%) | 10.97 | 9.96 - 10.97 | 0.5772 times | Thu 27 November 2025 | 10.47 (4.91%) | 9.55 | 9.49 - 10.47 | 3.545 times | Wed 26 November 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 11.02 | 2.1671 times | Tue 25 November 2025 | 10.50 (-4.98%) | 10.50 | 10.50 - 10.85 | 0.4416 times | Mon 24 November 2025 | 11.05 (-4.99%) | 11.60 | 11.05 - 11.90 | 0.3133 times | Fri 21 November 2025 | 11.63 (-4.98%) | 12.00 | 11.63 - 12.00 | 0.2741 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 7.59 and 9.93
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.6771 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.6137 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.796 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.6233 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.0565 times | Fri 31 October 2025 | 16.28 (19.79%) | 14.26 | 13.57 - 16.75 | 1.8683 times | Thu 23 October 2025 | 13.59 (-5.76%) | 14.14 | 13.59 - 14.14 | 0.0324 times | Fri 17 October 2025 | 14.42 (-9.48%) | 15.62 | 14.42 - 15.62 | 0.1094 times | Fri 10 October 2025 | 15.93 (5.99%) | 15.33 | 15.33 - 16.25 | 2.22 times | Fri 03 October 2025 | 15.03 (8.05%) | 14.18 | 14.10 - 15.03 | 1.0033 times | Fri 26 September 2025 | 13.91 (10.22%) | 12.80 | 12.80 - 13.91 | 1.7195 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.59 and 9.93
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.1258 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.7598 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 0.8499 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.2214 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.5604 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.6246 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.5852 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.6595 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.0309 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 2.5824 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.3025 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are -4.91 and 17.43
| Yearly Target 1 | -9.53 |
| Yearly Target 2 | -0.28 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.97 (-58.66%) | 22.13 | 3.55 - 25.88 | 1.9836 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0164 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 11.66 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.62 |
| 100 day DMA | 11.43 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.34 | 9.74 |
| 12 day EMA | 10.23 | 10.46 | 10.81 |
| 20 day EMA | 11.18 | 11.41 | 11.71 |
| 35 day EMA | 12.13 | 12.32 | 12.54 |
| 50 day EMA | 13.07 | 13.24 | 13.43 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.48 | 9.86 |
| 12 day SMA | 10.19 | 10.47 | 10.8 |
| 20 day SMA | 11.66 | 11.98 | 12.32 |
| 35 day SMA | 13.1 | 13.28 | 13.48 |
| 50 day SMA | 13.62 | 13.7 | 13.78 |
| 100 day SMA | 11.43 | 11.41 | 11.39 |
| 150 day SMA | 9.68 | 9.65 | 9.63 |
| 200 day SMA | 9.14 | 9.19 | 9.24 |


