ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 8.67 and 9.54

Intraday Target 18.4
Intraday Target 28.93
Intraday Target 39.2666666666667
Intraday Target 49.8
Intraday Target 510.14

Daily price and volume Premier Energy

Date Closing Open Range Volume
Wed 11 February 2026 9.47 (3.5%) 9.60 8.73 - 9.60 0.1245 times
Tue 10 February 2026 9.15 (1.1%) 9.09 8.60 - 9.43 2.6093 times
Mon 09 February 2026 9.05 (-2.58%) 9.48 8.91 - 9.74 1.3462 times
Fri 06 February 2026 9.29 (-2.31%) 9.74 9.04 - 9.74 0.4941 times
Thu 05 February 2026 9.51 (-4.33%) 9.52 9.45 - 9.95 1.5761 times
Wed 04 February 2026 9.94 (3.11%) 9.83 9.55 - 10.12 1.196 times
Tue 03 February 2026 9.64 (-3.21%) 10.44 9.53 - 10.44 1.06 times
Mon 02 February 2026 9.96 (-0.6%) 10.52 9.55 - 10.52 0.0831 times
Sun 01 February 2026 10.02 (1.52%) 9.87 9.41 - 10.35 0.6102 times
Fri 30 January 2026 9.87 (-4.91%) 9.90 9.87 - 10.75 0.9006 times
Thu 29 January 2026 10.38 (-4.86%) 11.40 10.38 - 11.40 0.6923 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 8.47 and 9.61

Weekly Target 18.13
Weekly Target 28.8
Weekly Target 39.27
Weekly Target 49.94
Weekly Target 510.41

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Wed 11 February 2026 9.47 (1.94%) 9.48 8.60 - 9.74 0.3863 times
Fri 06 February 2026 9.29 (-5.88%) 9.87 9.04 - 10.52 0.4753 times
Fri 30 January 2026 9.87 (-5.19%) 10.62 9.87 - 11.45 0.3962 times
Fri 23 January 2026 10.41 (-4.76%) 11.18 9.46 - 11.18 0.5658 times
Fri 16 January 2026 10.93 (-7.84%) 11.30 10.93 - 12.29 0.2526 times
Fri 09 January 2026 11.86 (12.52%) 10.99 10.04 - 12.54 3.9037 times
Fri 02 January 2026 10.54 (-4.79%) 11.45 10.01 - 11.45 0.6001 times
Fri 26 December 2025 11.07 (-7.67%) 12.49 10.40 - 12.58 0.615 times
Fri 19 December 2025 11.99 (4.99%) 11.99 10.97 - 12.90 1.6359 times
Fri 12 December 2025 11.42 (27.31%) 9.41 9.00 - 11.42 1.1692 times
Fri 05 December 2025 8.97 (-14.16%) 10.89 8.55 - 10.89 1.024 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 8.08 and 10

Monthly Target 17.61
Monthly Target 28.54
Monthly Target 39.53
Monthly Target 410.46
Monthly Target 511.45

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Wed 11 February 2026 9.47 (-4.05%) 9.87 8.60 - 10.52 0.139 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 0.8853 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.7542 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.9978 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.116 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.9171 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.7359 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.8202 times
Mon 30 June 2025 6.60 (4.1%) 6.65 6.03 - 7.05 0.7685 times
Fri 30 May 2025 6.34 (17.19%) 5.51 4.81 - 6.34 0.866 times
Wed 30 April 2025 5.41 (38.72%) 4.09 4.09 - 5.41 1.3537 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are 7.07 and 11.01

Yearly Target 16.26
Yearly Target 27.87
Yearly Target 310.203333333333
Yearly Target 411.81
Yearly Target 514.14

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Wed 11 February 2026 9.47 (-8.77%) 10.38 8.60 - 12.54 0.1973 times
Wed 31 December 2025 10.38 (-52.17%) 22.13 3.55 - 25.88 2.7807 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.022 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PremierEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.77
20 day DMA 10.07
35 day DMA 10.55
50 day DMA 10.58
100 day DMA 12.24
150 day DMA 11.09
200 day DMA 9.83

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.349.44
12 day EMA9.79.749.85
20 day EMA9.9810.0310.12
35 day EMA10.2110.2510.31
50 day EMA10.4310.4710.52

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.399.49
12 day SMA9.779.899.99
20 day SMA10.0710.1810.3
35 day SMA10.5510.6210.7
50 day SMA10.5810.5910.62
100 day SMA12.2412.2612.29
150 day SMA11.0911.0711.05
200 day SMA9.839.89.78

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top