Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 5.62 and 5.91
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 6 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.63 (0.18%) | 5.61 | 5.61 - 5.90 | 0.2985 times | Thu 29 October 2026 | 5.62 (1.81%) | 5.16 | 5.16 - 6.30 | 2.1595 times | Wed 28 October 2026 | 5.52 (4.74%) | 5.59 | 5.49 - 5.71 | 0.59 times | Tue 27 October 2026 | 5.27 (-9.76%) | 5.90 | 5.20 - 5.90 | 3.3492 times | Mon 26 October 2026 | 5.84 (9.77%) | 5.43 | 5.21 - 5.99 | 0.6919 times | Fri 23 October 2026 | 5.32 (-7.64%) | 6.49 | 5.31 - 6.49 | 0.451 times | Thu 22 October 2026 | 5.76 (3.6%) | 5.79 | 5.50 - 5.79 | 0.3754 times | Wed 21 October 2026 | 5.56 (-7.18%) | 6.11 | 5.31 - 6.11 | 0.2231 times | Mon 19 October 2026 | 5.99 (-0.99%) | 6.35 | 5.45 - 6.35 | 0.3061 times | Fri 16 October 2026 | 6.05 (-2.89%) | 6.20 | 6.00 - 6.38 | 1.5553 times | Thu 15 October 2026 | 6.23 (-15.12%) | 7.20 | 5.88 - 7.20 | 7.5758 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 5.4 and 6.54
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.63 (5.83%) | 5.43 | 5.16 - 6.30 | 2.0196 times | Fri 23 October 2026 | 5.32 (-12.07%) | 6.35 | 5.31 - 6.49 | 0.3862 times | Fri 16 October 2026 | 6.05 (-21.43%) | 8.63 | 5.88 - 8.63 | 5.1097 times | Tue 06 October 2026 | 7.70 (2.94%) | 8.78 | 7.06 - 8.78 | 0.3844 times | Thu 01 October 2026 | 7.48 (-1.71%) | 7.61 | 7.05 - 8.29 | 0.2206 times | Fri 25 September 2026 | 7.61 (3.26%) | 7.34 | 6.40 - 7.90 | 0.5131 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.01 | 6.86 - 7.89 | 0.2379 times | Fri 11 September 2026 | 7.04 (-3.3%) | 8.67 | 6.50 - 8.67 | 0.4174 times | Fri 04 September 2026 | 7.28 (0.55%) | 7.98 | 7.00 - 8.45 | 0.529 times | Fri 28 August 2026 | 7.24 (-2.03%) | 7.54 | 6.63 - 7.80 | 0.1822 times | Fri 21 August 2026 | 7.39 (3.94%) | 7.14 | 7.05 - 7.86 | 1.1216 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 3.59 and 7.21
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.63 (-21.15%) | 7.43 | 5.16 - 8.78 | 1.8982 times | Tue 29 September 2026 | 7.14 (-0.97%) | 7.85 | 6.40 - 8.67 | 0.4015 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.44 | 6.60 - 8.20 | 0.5528 times | Fri 31 July 2026 | 7.29 (13.73%) | 6.50 | 5.77 - 7.75 | 0.7629 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 0.9176 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.2702 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.4356 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.9199 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.7514 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.0899 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.9284 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 1.71 and 9.09
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.63 (-45.76%) | 10.38 | 5.16 - 12.54 | 1.0747 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 1.9102 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0151 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.59 |
| 12 day EMA | 5.91 | 5.96 | 6.02 |
| 20 day EMA | 6.24 | 6.3 | 6.37 |
| 35 day EMA | 6.56 | 6.62 | 6.68 |
| 50 day EMA | 6.87 | 6.92 | 6.97 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.51 | 5.54 |
| 12 day SMA | 5.84 | 5.96 | 6.12 |
| 20 day SMA | 6.49 | 6.58 | 6.67 |
| 35 day SMA | 6.87 | 6.93 | 6.98 |
| 50 day SMA | 6.97 | 7.01 | 7.05 |
| 100 day SMA | 6.81 | 6.83 | 6.84 |
| 150 day SMA | 6.85 | 6.86 | 6.87 |
| 200 day SMA | 7.48 | 7.5 | 7.53 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
