ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 5.54 and 6.73

Intraday Target 15.28
Intraday Target 25.8
Intraday Target 36.47
Intraday Target 46.99
Intraday Target 57.66

Daily price and volume Premier Energy

Date Closing Open Range Volume
Wed 15 July 2026 6.32 (-3.36%) 7.14 5.95 - 7.14 1.3025 times
Tue 14 July 2026 6.54 (7.21%) 6.11 5.81 - 6.68 2.0805 times
Mon 13 July 2026 6.10 (0.66%) 6.09 5.77 - 6.32 1.0322 times
Fri 10 July 2026 6.06 (-3.04%) 6.43 6.04 - 6.43 0.9168 times
Thu 09 July 2026 6.25 (0.16%) 6.67 6.02 - 6.67 0.7472 times
Wed 08 July 2026 6.24 (1.63%) 6.40 6.09 - 6.40 0.2576 times
Tue 07 July 2026 6.14 (0.99%) 6.79 6.03 - 6.79 0.5252 times
Fri 03 July 2026 6.08 (-1.14%) 6.30 6.00 - 6.30 1.1351 times
Thu 02 July 2026 6.15 (-2.07%) 6.90 6.10 - 6.90 1.2659 times
Wed 01 July 2026 6.28 (-2.03%) 6.50 6.20 - 6.57 0.7371 times
Tue 30 June 2026 6.41 (0.63%) 6.62 6.30 - 6.62 0.1699 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 6.05 and 7.42

Weekly Target 15.04
Weekly Target 25.68
Weekly Target 36.41
Weekly Target 47.05
Weekly Target 57.78

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Wed 15 July 2026 6.32 (4.29%) 6.09 5.77 - 7.14 0.6327 times
Fri 10 July 2026 6.06 (-0.33%) 6.79 6.02 - 6.79 0.3506 times
Fri 03 July 2026 6.08 (-10.46%) 6.45 6.00 - 6.90 0.599 times
Thu 25 June 2026 6.79 (5.11%) 6.30 6.05 - 7.08 0.6215 times
Fri 19 June 2026 6.46 (4.03%) 6.30 6.26 - 7.89 2.1662 times
Fri 12 June 2026 6.21 (-9.74%) 6.88 6.00 - 6.91 0.4408 times
Fri 05 June 2026 6.88 (-1.15%) 7.14 6.16 - 7.28 0.6041 times
Fri 29 May 2026 6.96 (5.94%) 6.70 6.39 - 7.15 1.2736 times
Fri 22 May 2026 6.57 (-6.14%) 7.25 6.27 - 7.29 2.216 times
Fri 15 May 2026 7.00 (-11.84%) 8.28 6.83 - 8.28 1.0953 times
Fri 08 May 2026 7.94 (0.63%) 8.00 7.45 - 8.13 0.9272 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 5.36 and 6.73

Monthly Target 15.04
Monthly Target 25.68
Monthly Target 36.41
Monthly Target 47.05
Monthly Target 57.78

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Wed 15 July 2026 6.32 (-1.4%) 6.50 5.77 - 7.14 0.3223 times
Tue 30 June 2026 6.41 (-7.9%) 7.14 6.00 - 7.89 0.8956 times
Fri 29 May 2026 6.96 (-11.79%) 8.00 6.27 - 8.28 1.2398 times
Thu 30 April 2026 7.89 (24.84%) 6.10 6.01 - 8.09 1.4012 times
Mon 30 March 2026 6.32 (-18.56%) 7.38 6.05 - 7.53 0.8978 times
Fri 27 February 2026 7.76 (-21.38%) 9.87 7.21 - 10.52 0.7334 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 1.0638 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.9062 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 1.1989 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.3409 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 3.505 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are 2.66 and 9.43

Yearly Target 11.44
Yearly Target 23.88
Yearly Target 38.21
Yearly Target 410.65
Yearly Target 514.98

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Wed 15 July 2026 6.32 (-39.11%) 10.38 5.77 - 12.54 0.8179 times
Wed 31 December 2025 10.38 (-52.17%) 22.13 3.55 - 25.88 2.1649 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.0172 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.25
20 day DMA 6.43
35 day DMA 6.55
50 day DMA 6.76
100 day DMA 6.95
150 day DMA 8.16
200 day DMA 9.59

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.286.15
12 day EMA6.316.316.27
20 day EMA6.396.46.38
35 day EMA6.586.66.6
50 day EMA6.766.786.79

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.246.16
12 day SMA6.256.286.28
20 day SMA6.436.456.43
35 day SMA6.556.566.56
50 day SMA6.766.796.81
100 day SMA6.956.987.01
150 day SMA8.168.188.21
200 day SMA9.599.629.65

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top