PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 5.54 and 6.73
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 6.47 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.66 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.32 (-3.36%) | 7.14 | 5.95 - 7.14 | 1.3025 times | Tue 14 July 2026 | 6.54 (7.21%) | 6.11 | 5.81 - 6.68 | 2.0805 times | Mon 13 July 2026 | 6.10 (0.66%) | 6.09 | 5.77 - 6.32 | 1.0322 times | Fri 10 July 2026 | 6.06 (-3.04%) | 6.43 | 6.04 - 6.43 | 0.9168 times | Thu 09 July 2026 | 6.25 (0.16%) | 6.67 | 6.02 - 6.67 | 0.7472 times | Wed 08 July 2026 | 6.24 (1.63%) | 6.40 | 6.09 - 6.40 | 0.2576 times | Tue 07 July 2026 | 6.14 (0.99%) | 6.79 | 6.03 - 6.79 | 0.5252 times | Fri 03 July 2026 | 6.08 (-1.14%) | 6.30 | 6.00 - 6.30 | 1.1351 times | Thu 02 July 2026 | 6.15 (-2.07%) | 6.90 | 6.10 - 6.90 | 1.2659 times | Wed 01 July 2026 | 6.28 (-2.03%) | 6.50 | 6.20 - 6.57 | 0.7371 times | Tue 30 June 2026 | 6.41 (0.63%) | 6.62 | 6.30 - 6.62 | 0.1699 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.05 and 7.42
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.32 (4.29%) | 6.09 | 5.77 - 7.14 | 0.6327 times | Fri 10 July 2026 | 6.06 (-0.33%) | 6.79 | 6.02 - 6.79 | 0.3506 times | Fri 03 July 2026 | 6.08 (-10.46%) | 6.45 | 6.00 - 6.90 | 0.599 times | Thu 25 June 2026 | 6.79 (5.11%) | 6.30 | 6.05 - 7.08 | 0.6215 times | Fri 19 June 2026 | 6.46 (4.03%) | 6.30 | 6.26 - 7.89 | 2.1662 times | Fri 12 June 2026 | 6.21 (-9.74%) | 6.88 | 6.00 - 6.91 | 0.4408 times | Fri 05 June 2026 | 6.88 (-1.15%) | 7.14 | 6.16 - 7.28 | 0.6041 times | Fri 29 May 2026 | 6.96 (5.94%) | 6.70 | 6.39 - 7.15 | 1.2736 times | Fri 22 May 2026 | 6.57 (-6.14%) | 7.25 | 6.27 - 7.29 | 2.216 times | Fri 15 May 2026 | 7.00 (-11.84%) | 8.28 | 6.83 - 8.28 | 1.0953 times | Fri 08 May 2026 | 7.94 (0.63%) | 8.00 | 7.45 - 8.13 | 0.9272 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 5.36 and 6.73
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.41 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.32 (-1.4%) | 6.50 | 5.77 - 7.14 | 0.3223 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 0.8956 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.2398 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.4012 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.8978 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.7334 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.0638 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.9062 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.1989 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.3409 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 3.505 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 2.66 and 9.43
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 14.98 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.32 (-39.11%) | 10.38 | 5.77 - 12.54 | 0.8179 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.1649 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0172 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.95 |
| 150 day DMA | 8.16 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.28 | 6.15 |
| 12 day EMA | 6.31 | 6.31 | 6.27 |
| 20 day EMA | 6.39 | 6.4 | 6.38 |
| 35 day EMA | 6.58 | 6.6 | 6.6 |
| 50 day EMA | 6.76 | 6.78 | 6.79 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.16 |
| 12 day SMA | 6.25 | 6.28 | 6.28 |
| 20 day SMA | 6.43 | 6.45 | 6.43 |
| 35 day SMA | 6.55 | 6.56 | 6.56 |
| 50 day SMA | 6.76 | 6.79 | 6.81 |
| 100 day SMA | 6.95 | 6.98 | 7.01 |
| 150 day SMA | 8.16 | 8.18 | 8.21 |
| 200 day SMA | 9.59 | 9.62 | 9.65 |


