PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 8.67 and 9.54
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.14 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.47 (3.5%) | 9.60 | 8.73 - 9.60 | 0.1245 times | Tue 10 February 2026 | 9.15 (1.1%) | 9.09 | 8.60 - 9.43 | 2.6093 times | Mon 09 February 2026 | 9.05 (-2.58%) | 9.48 | 8.91 - 9.74 | 1.3462 times | Fri 06 February 2026 | 9.29 (-2.31%) | 9.74 | 9.04 - 9.74 | 0.4941 times | Thu 05 February 2026 | 9.51 (-4.33%) | 9.52 | 9.45 - 9.95 | 1.5761 times | Wed 04 February 2026 | 9.94 (3.11%) | 9.83 | 9.55 - 10.12 | 1.196 times | Tue 03 February 2026 | 9.64 (-3.21%) | 10.44 | 9.53 - 10.44 | 1.06 times | Mon 02 February 2026 | 9.96 (-0.6%) | 10.52 | 9.55 - 10.52 | 0.0831 times | Sun 01 February 2026 | 10.02 (1.52%) | 9.87 | 9.41 - 10.35 | 0.6102 times | Fri 30 January 2026 | 9.87 (-4.91%) | 9.90 | 9.87 - 10.75 | 0.9006 times | Thu 29 January 2026 | 10.38 (-4.86%) | 11.40 | 10.38 - 11.40 | 0.6923 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 8.47 and 9.61
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.47 (1.94%) | 9.48 | 8.60 - 9.74 | 0.3863 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.4753 times | Fri 30 January 2026 | 9.87 (-5.19%) | 10.62 | 9.87 - 11.45 | 0.3962 times | Fri 23 January 2026 | 10.41 (-4.76%) | 11.18 | 9.46 - 11.18 | 0.5658 times | Fri 16 January 2026 | 10.93 (-7.84%) | 11.30 | 10.93 - 12.29 | 0.2526 times | Fri 09 January 2026 | 11.86 (12.52%) | 10.99 | 10.04 - 12.54 | 3.9037 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.6001 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.615 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.6359 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 1.1692 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 1.024 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 8.08 and 10
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.47 (-4.05%) | 9.87 | 8.60 - 10.52 | 0.139 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8853 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7542 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9978 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.116 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.9171 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7359 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8202 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7685 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.866 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.3537 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 7.07 and 11.01
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 10.203333333333 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.47 (-8.77%) | 10.38 | 8.60 - 12.54 | 0.1973 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.7807 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.022 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.58 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.09 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.34 | 9.44 |
| 12 day EMA | 9.7 | 9.74 | 9.85 |
| 20 day EMA | 9.98 | 10.03 | 10.12 |
| 35 day EMA | 10.21 | 10.25 | 10.31 |
| 50 day EMA | 10.43 | 10.47 | 10.52 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.39 | 9.49 |
| 12 day SMA | 9.77 | 9.89 | 9.99 |
| 20 day SMA | 10.07 | 10.18 | 10.3 |
| 35 day SMA | 10.55 | 10.62 | 10.7 |
| 50 day SMA | 10.58 | 10.59 | 10.62 |
| 100 day SMA | 12.24 | 12.26 | 12.29 |
| 150 day SMA | 11.09 | 11.07 | 11.05 |
| 200 day SMA | 9.83 | 9.8 | 9.78 |


