Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 10.9 and 10.97
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.02 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.93 (-4.96%) | 11.00 | 10.93 - 11.00 | 0.0827 times | Wed 14 January 2026 | 11.50 (-2.54%) | 11.21 | 11.21 - 12.29 | 0.138 times | Tue 13 January 2026 | 11.80 (2.61%) | 10.95 | 10.95 - 12.00 | 0.114 times | Mon 12 January 2026 | 11.50 (-3.04%) | 11.30 | 11.30 - 11.50 | 0.2486 times | Fri 09 January 2026 | 11.86 (-1.58%) | 11.50 | 11.50 - 12.00 | 0.6243 times | Thu 08 January 2026 | 12.05 (-0.25%) | 11.52 | 11.52 - 12.54 | 0.8796 times | Wed 07 January 2026 | 12.08 (4.59%) | 12.12 | 11.10 - 12.12 | 4.3359 times | Tue 06 January 2026 | 11.55 (4.9%) | 11.56 | 10.56 - 11.56 | 2.099 times | Mon 05 January 2026 | 11.01 (4.46%) | 10.99 | 10.04 - 11.06 | 1.0783 times | Fri 02 January 2026 | 10.54 (0.29%) | 11.03 | 10.05 - 11.03 | 0.3995 times | Thu 01 January 2026 | 10.51 (1.25%) | 10.38 | 10.08 - 10.89 | 0.4535 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 10.25 and 11.61
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.93 (-7.84%) | 11.30 | 10.93 - 12.29 | 0.1832 times | Fri 09 January 2026 | 11.86 (12.52%) | 10.99 | 10.04 - 12.54 | 2.8314 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.4352 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.446 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.1865 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 0.8481 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.7427 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.7701 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.8731 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.6836 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.1589 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 10.49 and 12.99
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.93 (5.3%) | 10.38 | 10.04 - 12.54 | 0.6602 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.682 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9022 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.0091 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.6376 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.6654 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.7416 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.6949 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.7831 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.224 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 3.0662 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 10.49 and 12.99
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 11.17 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.93 (5.3%) | 10.38 | 10.04 - 12.54 | 0.1433 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.8342 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0225 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Premier Energy 533100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.95
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
PremierEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.19 |
| 150 day DMA | 10.7 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.63 | 11.69 |
| 12 day EMA | 11.39 | 11.47 | 11.46 |
| 20 day EMA | 11.36 | 11.41 | 11.4 |
| 35 day EMA | 11.64 | 11.68 | 11.69 |
| 50 day EMA | 11.9 | 11.94 | 11.96 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.74 | 11.86 |
| 12 day SMA | 11.31 | 11.27 | 11.21 |
| 20 day SMA | 11.29 | 11.35 | 11.39 |
| 35 day SMA | 10.89 | 10.86 | 10.83 |
| 50 day SMA | 11.56 | 11.66 | 11.75 |
| 100 day SMA | 12.19 | 12.17 | 12.15 |
| 150 day SMA | 10.7 | 10.67 | 10.63 |
| 200 day SMA | 9.32 | 9.29 | 9.26 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
