PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 25.37 and 25.37

Intraday Target 1	25.37
Intraday Target 2	25.37
Intraday Target 3	25.37
Intraday Target 4	25.37
Intraday Target 5	25.37

Daily price and volume Premier Energy

Date	Closing	Open	Range	Volume
Tue 14 January 2025	25.37 (1.97%)	25.37	25.37 - 25.37	0.4995 times
Mon 13 January 2025	24.88 (-1.97%)	25.88	24.88 - 25.88	7.5595 times
Fri 10 January 2025	25.38 (1.97%)	25.38	25.38 - 25.38	0.4077 times
Thu 09 January 2025	24.89 (1.97%)	24.89	24.89 - 24.89	0.2049 times
Wed 08 January 2025	24.41 (1.96%)	24.41	24.41 - 24.41	0.4831 times
Tue 07 January 2025	23.94 (1.96%)	23.94	23.94 - 23.94	0.1119 times
Mon 06 January 2025	23.48 (2%)	23.48	23.48 - 23.48	0.1492 times
Fri 03 January 2025	23.02 (1.99%)	23.02	23.02 - 23.02	0.375 times
Thu 02 January 2025	22.57 (1.99%)	22.57	22.57 - 22.57	0.1047 times
Wed 01 January 2025	22.13 (1.98%)	22.13	22.13 - 22.13	0.1044 times
Tue 31 December 2024	21.70 (1.97%)	21.70	21.70 - 21.70	0.1567 times

Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 24.63 and 25.63

Weekly Target 1	24.38
Weekly Target 2	24.87
Weekly Target 3	25.376666666667
Weekly Target 4	25.87
Weekly Target 5	26.38

Weekly price and volumes for Premier Energy

Date	Closing	Open	Range	Volume
Tue 14 January 2025	25.37 (-0.04%)	25.88	24.88 - 25.88	3.5973 times
Fri 10 January 2025	25.38 (10.25%)	23.48	23.48 - 25.38	0.6057 times
Fri 03 January 2025	23.02 (10.3%)	21.28	21.28 - 23.02	1.1024 times
Fri 27 December 2024	20.87 (21.41%)	18.04	18.04 - 20.87	0.4161 times
Fri 20 December 2024	17.19 (39.87%)	13.51	13.51 - 17.19	0.5509 times
Fri 13 December 2024	12.29 (33.44%)	9.67	9.67 - 12.29	0.2813 times
Fri 06 December 2024	9.21 (0%)	7.60	7.60 - 9.21	0.4463 times
Tue 14 January 2025	(0%)		-	0 times

weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 23.75 and 27.5

Monthly Target 1	20.71
Monthly Target 2	23.04
Monthly Target 3	24.46
Monthly Target 4	26.79
Monthly Target 5	28.21

Monthly price and volumes Premier Energy

Date	Closing	Open	Range	Volume
Tue 14 January 2025	25.37 (16.91%)	22.13	22.13 - 25.88	1.2753 times
Tue 31 December 2024	21.70 (0%)	7.60	7.60 - 21.70	0.7247 times
Tue 14 January 2025	(0%)		-	0 times

monthly chart PremierEnergy

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energy 533100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremierEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period	DMA value
5 day DMA	24.99
12 day DMA	23.59
20 day DMA	21.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premier Energy 533100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.84	24.57	24.42
12 day EMA	23.2	22.81	22.43
20 day EMA	20.66	20.16	19.66
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Premier Energy 533100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.99	24.7	24.42
12 day SMA	23.59	23.21	22.8
20 day SMA	21.24	20.65	20.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA