Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 6.85 and 7.59
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.41 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.15 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.39 (3.65%) | 7.79 | 7.05 - 7.79 | 0.2694 times | Thu 20 August 2026 | 7.13 (0.14%) | 7.26 | 7.06 - 7.86 | 0.0437 times | Wed 19 August 2026 | 7.12 (-0.42%) | 7.18 | 7.11 - 7.18 | 0.3455 times | Tue 18 August 2026 | 7.15 (0.14%) | 7.12 | 7.12 - 7.50 | 0.2806 times | Mon 17 August 2026 | 7.14 (0.42%) | 7.14 | 7.14 - 7.54 | 6.3083 times | Fri 14 August 2026 | 7.11 (-1.8%) | 7.52 | 7.02 - 7.52 | 0.211 times | Thu 13 August 2026 | 7.24 (-7.06%) | 7.79 | 6.92 - 7.80 | 0.3004 times | Wed 12 August 2026 | 7.79 (5.41%) | 7.40 | 6.86 - 8.20 | 0.3887 times | Tue 11 August 2026 | 7.39 (0%) | 7.56 | 6.91 - 7.59 | 0.3174 times | Mon 10 August 2026 | 7.39 (3.21%) | 7.49 | 7.00 - 7.49 | 1.535 times | Fri 07 August 2026 | 7.16 (-1.51%) | 7.11 | 7.00 - 7.30 | 0.4101 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 7.22 and 8.03
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.39 (3.94%) | 7.14 | 7.05 - 7.86 | 1.3981 times | Fri 14 August 2026 | 7.11 (-0.7%) | 7.49 | 6.86 - 8.20 | 0.531 times | Fri 07 August 2026 | 7.16 (-1.78%) | 7.44 | 6.60 - 7.44 | 0.5356 times | Fri 31 July 2026 | 7.29 (12.33%) | 6.98 | 6.17 - 7.75 | 1.4397 times | Fri 24 July 2026 | 6.49 (7.1%) | 6.06 | 6.00 - 7.10 | 0.531 times | Fri 17 July 2026 | 6.06 (0%) | 6.09 | 5.77 - 7.14 | 1.057 times | Fri 10 July 2026 | 6.06 (-0.33%) | 6.79 | 6.02 - 6.79 | 0.4229 times | Fri 03 July 2026 | 6.08 (-10.46%) | 6.45 | 6.00 - 6.90 | 0.7225 times | Thu 25 June 2026 | 6.79 (5.11%) | 6.30 | 6.05 - 7.08 | 0.7496 times | Fri 19 June 2026 | 6.46 (4.03%) | 6.30 | 6.26 - 7.89 | 2.6127 times | Fri 12 June 2026 | 6.21 (-9.74%) | 6.88 | 6.00 - 6.91 | 0.5317 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.2 and 7.8
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.39 (1.37%) | 7.44 | 6.60 - 8.20 | 0.4817 times | Fri 31 July 2026 | 7.29 (13.73%) | 6.50 | 5.77 - 7.75 | 0.7804 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 0.9387 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.2995 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.4686 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.941 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.7687 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.1149 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.9498 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.2566 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.4054 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 3.2 and 9.97
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 8.5666666666667 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.39 (-28.81%) | 10.38 | 5.77 - 12.54 | 0.8951 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.0883 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0165 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.46 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.17 | 7.19 |
| 12 day EMA | 7.2 | 7.16 | 7.17 |
| 20 day EMA | 7.11 | 7.08 | 7.08 |
| 35 day EMA | 6.96 | 6.93 | 6.92 |
| 50 day EMA | 6.78 | 6.75 | 6.73 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.13 | 7.15 |
| 12 day SMA | 7.27 | 7.25 | 7.24 |
| 20 day SMA | 7.21 | 7.17 | 7.13 |
| 35 day SMA | 6.8 | 6.77 | 6.74 |
| 50 day SMA | 6.72 | 6.7 | 6.69 |
| 100 day SMA | 6.83 | 6.82 | 6.81 |
| 150 day SMA | 7.46 | 7.5 | 7.53 |
| 200 day SMA | 8.6 | 8.64 | 8.67 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
