ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 10.74 and 11.59

Intraday Target 110.06
Intraday Target 210.56
Intraday Target 310.906666666667
Intraday Target 411.41
Intraday Target 511.76

Daily price and volume Premier Energy

Date Closing Open Range Volume
Fri 26 December 2025 11.07 (1.84%) 10.90 10.40 - 11.25 0.4331 times
Wed 24 December 2025 10.87 (-4.82%) 11.69 10.85 - 11.69 0.2722 times
Tue 23 December 2025 11.42 (-4.27%) 11.93 11.34 - 12.10 1.1376 times
Mon 22 December 2025 11.93 (-0.5%) 12.49 11.60 - 12.58 0.7987 times
Fri 19 December 2025 11.99 (3.9%) 11.01 10.97 - 12.11 0.8967 times
Thu 18 December 2025 11.54 (-4.55%) 12.33 11.51 - 12.58 0.7459 times
Wed 17 December 2025 12.09 (-1.63%) 12.90 11.68 - 12.90 0.6157 times
Tue 16 December 2025 12.29 (2.5%) 12.58 11.40 - 12.58 4.3912 times
Mon 15 December 2025 11.99 (4.99%) 11.99 11.99 - 11.99 0.3776 times
Fri 12 December 2025 11.42 (4.96%) 10.88 10.88 - 11.42 0.3315 times
Thu 11 December 2025 10.88 (4.92%) 10.88 10.38 - 10.88 1.5391 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 9.65 and 11.83

Weekly Target 19.17
Weekly Target 210.12
Weekly Target 311.35
Weekly Target 412.3
Weekly Target 513.53

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Fri 26 December 2025 11.07 (-7.67%) 12.49 10.40 - 12.58 0.4554 times
Fri 19 December 2025 11.99 (4.99%) 11.99 10.97 - 12.90 1.2115 times
Fri 12 December 2025 11.42 (27.31%) 9.41 9.00 - 11.42 0.8659 times
Fri 05 December 2025 8.97 (-14.16%) 10.89 8.55 - 10.89 0.7583 times
Fri 28 November 2025 10.45 (-10.15%) 11.60 9.49 - 11.90 1.8073 times
Fri 21 November 2025 11.63 (-14.11%) 12.88 11.63 - 14.21 0.8915 times
Fri 14 November 2025 13.54 (-12.25%) 15.90 13.45 - 15.98 0.698 times
Fri 07 November 2025 15.43 (-5.22%) 16.61 14.53 - 17.00 1.1833 times
Fri 31 October 2025 16.28 (19.79%) 14.26 13.57 - 16.75 2.0925 times
Thu 23 October 2025 13.59 (-5.76%) 14.14 13.59 - 14.14 0.0363 times
Fri 17 October 2025 14.42 (-9.48%) 15.62 14.42 - 15.62 0.1225 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 9.81 and 14.16

Monthly Target 16.49
Monthly Target 28.78
Monthly Target 310.84
Monthly Target 413.13
Monthly Target 515.19

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Fri 26 December 2025 11.07 (5.93%) 10.89 8.55 - 12.90 0.524 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.7292 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 0.8156 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.1319 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.5378 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.5994 times
Mon 30 June 2025 6.60 (4.1%) 6.65 6.03 - 7.05 0.5616 times
Fri 30 May 2025 6.34 (17.19%) 5.51 4.81 - 6.34 0.6329 times
Wed 30 April 2025 5.41 (38.72%) 4.09 4.09 - 5.41 0.9893 times
Fri 28 March 2025 3.90 (-51.19%) 8.38 3.55 - 8.38 2.4783 times
Fri 28 February 2025 7.99 (-63.93%) 20.00 7.99 - 20.00 0.2903 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are -3.86 and 18.48

Yearly Target 1-8.83
Yearly Target 21.12
Yearly Target 313.5
Yearly Target 423.45
Yearly Target 535.83

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Fri 26 December 2025 11.07 (-48.99%) 22.13 3.55 - 25.88 1.9842 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.0158 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.

PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.49
20 day DMA 10.68
35 day DMA 11.59
50 day DMA 12.62
100 day DMA 11.82
150 day DMA 10.21
200 day DMA 9

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.4111.68
12 day EMA11.2711.3111.39
20 day EMA11.3211.3511.4
35 day EMA11.9712.0212.09
50 day EMA12.7712.8412.92

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5511.79
12 day SMA11.4911.3911.27
20 day SMA10.6810.6510.6
35 day SMA11.5911.7111.86
50 day SMA12.6212.7112.81
100 day SMA11.8211.811.78
150 day SMA10.2110.1710.13
200 day SMA98.998.98

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top