PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 10.74 and 11.59
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.76 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.07 (1.84%) | 10.90 | 10.40 - 11.25 | 0.4331 times | Wed 24 December 2025 | 10.87 (-4.82%) | 11.69 | 10.85 - 11.69 | 0.2722 times | Tue 23 December 2025 | 11.42 (-4.27%) | 11.93 | 11.34 - 12.10 | 1.1376 times | Mon 22 December 2025 | 11.93 (-0.5%) | 12.49 | 11.60 - 12.58 | 0.7987 times | Fri 19 December 2025 | 11.99 (3.9%) | 11.01 | 10.97 - 12.11 | 0.8967 times | Thu 18 December 2025 | 11.54 (-4.55%) | 12.33 | 11.51 - 12.58 | 0.7459 times | Wed 17 December 2025 | 12.09 (-1.63%) | 12.90 | 11.68 - 12.90 | 0.6157 times | Tue 16 December 2025 | 12.29 (2.5%) | 12.58 | 11.40 - 12.58 | 4.3912 times | Mon 15 December 2025 | 11.99 (4.99%) | 11.99 | 11.99 - 11.99 | 0.3776 times | Fri 12 December 2025 | 11.42 (4.96%) | 10.88 | 10.88 - 11.42 | 0.3315 times | Thu 11 December 2025 | 10.88 (4.92%) | 10.88 | 10.38 - 10.88 | 1.5391 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 9.65 and 11.83
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.4554 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.2115 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 0.8659 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.7583 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.8073 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.8915 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.698 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.1833 times | Fri 31 October 2025 | 16.28 (19.79%) | 14.26 | 13.57 - 16.75 | 2.0925 times | Thu 23 October 2025 | 13.59 (-5.76%) | 14.14 | 13.59 - 14.14 | 0.0363 times | Fri 17 October 2025 | 14.42 (-9.48%) | 15.62 | 14.42 - 15.62 | 0.1225 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 9.81 and 14.16
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.07 (5.93%) | 10.89 | 8.55 - 12.90 | 0.524 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.7292 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 0.8156 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.1319 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.5378 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.5994 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.5616 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.6329 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 0.9893 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 2.4783 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.2903 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are -3.86 and 18.48
| Yearly Target 1 | -8.83 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 13.5 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.07 (-48.99%) | 22.13 | 3.55 - 25.88 | 1.9842 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0158 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.49 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.62 |
| 100 day DMA | 11.82 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.41 | 11.68 |
| 12 day EMA | 11.27 | 11.31 | 11.39 |
| 20 day EMA | 11.32 | 11.35 | 11.4 |
| 35 day EMA | 11.97 | 12.02 | 12.09 |
| 50 day EMA | 12.77 | 12.84 | 12.92 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.55 | 11.79 |
| 12 day SMA | 11.49 | 11.39 | 11.27 |
| 20 day SMA | 10.68 | 10.65 | 10.6 |
| 35 day SMA | 11.59 | 11.71 | 11.86 |
| 50 day SMA | 12.62 | 12.71 | 12.81 |
| 100 day SMA | 11.82 | 11.8 | 11.78 |
| 150 day SMA | 10.21 | 10.17 | 10.13 |
| 200 day SMA | 9 | 8.99 | 8.98 |


