Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 6.7 and 7.5
| Intraday Target 1 | 6.55 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 8.15 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.13 (0.14%) | 7.26 | 7.06 - 7.86 | 0.0431 times | Wed 19 August 2026 | 7.12 (-0.42%) | 7.18 | 7.11 - 7.18 | 0.3407 times | Tue 18 August 2026 | 7.15 (0.14%) | 7.12 | 7.12 - 7.50 | 0.2767 times | Mon 17 August 2026 | 7.14 (0.42%) | 7.14 | 7.14 - 7.54 | 6.2208 times | Fri 14 August 2026 | 7.11 (-1.8%) | 7.52 | 7.02 - 7.52 | 0.2081 times | Thu 13 August 2026 | 7.24 (-7.06%) | 7.79 | 6.92 - 7.80 | 0.2962 times | Wed 12 August 2026 | 7.79 (5.41%) | 7.40 | 6.86 - 8.20 | 0.3833 times | Tue 11 August 2026 | 7.39 (0%) | 7.56 | 6.91 - 7.59 | 0.313 times | Mon 10 August 2026 | 7.39 (3.21%) | 7.49 | 7.00 - 7.49 | 1.5137 times | Fri 07 August 2026 | 7.16 (-1.51%) | 7.11 | 7.00 - 7.30 | 0.4044 times | Thu 06 August 2026 | 7.27 (2.68%) | 7.09 | 6.60 - 7.34 | 0.8097 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.7 and 7.5
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.13 (0.28%) | 7.14 | 7.06 - 7.86 | 1.3532 times | Fri 14 August 2026 | 7.11 (-0.7%) | 7.49 | 6.86 - 8.20 | 0.5338 times | Fri 07 August 2026 | 7.16 (-1.78%) | 7.44 | 6.60 - 7.44 | 0.5384 times | Fri 31 July 2026 | 7.29 (12.33%) | 6.98 | 6.17 - 7.75 | 1.4472 times | Fri 24 July 2026 | 6.49 (7.1%) | 6.06 | 6.00 - 7.10 | 0.5337 times | Fri 17 July 2026 | 6.06 (0%) | 6.09 | 5.77 - 7.14 | 1.0625 times | Fri 10 July 2026 | 6.06 (-0.33%) | 6.79 | 6.02 - 6.79 | 0.4251 times | Fri 03 July 2026 | 6.08 (-10.46%) | 6.45 | 6.00 - 6.90 | 0.7263 times | Thu 25 June 2026 | 6.79 (5.11%) | 6.30 | 6.05 - 7.08 | 0.7536 times | Fri 19 June 2026 | 6.46 (4.03%) | 6.30 | 6.26 - 7.89 | 2.6263 times | Fri 12 June 2026 | 6.21 (-9.74%) | 6.88 | 6.00 - 6.91 | 0.5345 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.07 and 7.67
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.13 (-2.19%) | 7.44 | 6.60 - 8.20 | 0.472 times | Fri 31 July 2026 | 7.29 (13.73%) | 6.50 | 5.77 - 7.75 | 0.7812 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 0.9397 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.3008 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.4701 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.942 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.7695 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.1161 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.9508 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.2578 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.4068 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 3.07 and 9.84
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.13 (-31.31%) | 10.38 | 5.77 - 12.54 | 0.8943 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.0891 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0166 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergy in short term but the sell signal is initial and weak.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.19 | 7.22 |
| 12 day EMA | 7.16 | 7.17 | 7.18 |
| 20 day EMA | 7.08 | 7.08 | 7.08 |
| 35 day EMA | 6.93 | 6.92 | 6.91 |
| 50 day EMA | 6.76 | 6.75 | 6.73 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.15 | 7.29 |
| 12 day SMA | 7.25 | 7.24 | 7.26 |
| 20 day SMA | 7.17 | 7.13 | 7.09 |
| 35 day SMA | 6.77 | 6.74 | 6.72 |
| 50 day SMA | 6.7 | 6.69 | 6.69 |
| 100 day SMA | 6.82 | 6.81 | 6.81 |
| 150 day SMA | 7.5 | 7.53 | 7.56 |
| 200 day SMA | 8.64 | 8.67 | 8.7 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
