ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 9.48 and 10.38

Intraday Target 19.32
Intraday Target 29.63
Intraday Target 310.216666666667
Intraday Target 410.53
Intraday Target 511.12

Daily price and volume Premier Energy

Date Closing Open Range Volume
Tue 20 January 2026 9.95 (-4.33%) 10.80 9.90 - 10.80 0.328 times
Mon 19 January 2026 10.40 (-4.85%) 11.18 10.40 - 11.18 0.5433 times
Fri 16 January 2026 10.93 (-4.96%) 11.00 10.93 - 11.00 0.0886 times
Wed 14 January 2026 11.50 (-2.54%) 11.21 11.21 - 12.29 0.1479 times
Tue 13 January 2026 11.80 (2.61%) 10.95 10.95 - 12.00 0.1221 times
Mon 12 January 2026 11.50 (-3.04%) 11.30 11.30 - 11.50 0.2663 times
Fri 09 January 2026 11.86 (-1.58%) 11.50 11.50 - 12.00 0.6688 times
Thu 08 January 2026 12.05 (-0.25%) 11.52 11.52 - 12.54 0.9422 times
Wed 07 January 2026 12.08 (4.59%) 12.12 11.10 - 12.12 4.6445 times
Tue 06 January 2026 11.55 (4.9%) 11.56 10.56 - 11.56 2.2484 times
Mon 05 January 2026 11.01 (4.46%) 10.99 10.04 - 11.06 1.155 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 9.29 and 10.57

Weekly Target 19.06
Weekly Target 29.51
Weekly Target 310.343333333333
Weekly Target 410.79
Weekly Target 511.62

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Tue 20 January 2026 9.95 (-8.97%) 11.18 9.90 - 11.18 0.2668 times
Fri 16 January 2026 10.93 (-7.84%) 11.30 10.93 - 12.29 0.1914 times
Fri 09 January 2026 11.86 (12.52%) 10.99 10.04 - 12.54 2.9581 times
Fri 02 January 2026 10.54 (-4.79%) 11.45 10.01 - 11.45 0.4547 times
Fri 26 December 2025 11.07 (-7.67%) 12.49 10.40 - 12.58 0.466 times
Fri 19 December 2025 11.99 (4.99%) 11.99 10.97 - 12.90 1.2396 times
Fri 12 December 2025 11.42 (27.31%) 9.41 9.00 - 11.42 0.886 times
Fri 05 December 2025 8.97 (-14.16%) 10.89 8.55 - 10.89 0.7759 times
Fri 28 November 2025 10.45 (-10.15%) 11.60 9.49 - 11.90 1.8493 times
Fri 21 November 2025 11.63 (-14.11%) 12.88 11.63 - 14.21 0.9122 times
Fri 14 November 2025 13.54 (-12.25%) 15.90 13.45 - 15.98 0.7142 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 8.61 and 11.25

Monthly Target 18.16
Monthly Target 29.05
Monthly Target 310.796666666667
Monthly Target 411.69
Monthly Target 513.44

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Tue 20 January 2026 9.95 (-4.14%) 10.38 9.90 - 12.54 0.7079 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.6785 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.8976 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.0039 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.6241 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.662 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.7378 times
Mon 30 June 2025 6.60 (4.1%) 6.65 6.03 - 7.05 0.6913 times
Fri 30 May 2025 6.34 (17.19%) 5.51 4.81 - 6.34 0.7791 times
Wed 30 April 2025 5.41 (38.72%) 4.09 4.09 - 5.41 1.2178 times
Fri 28 March 2025 3.90 (-51.19%) 8.38 3.55 - 8.38 3.0505 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are 8.61 and 11.25

Yearly Target 18.16
Yearly Target 29.05
Yearly Target 310.796666666667
Yearly Target 411.69
Yearly Target 513.44

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Tue 20 January 2026 9.95 (-4.14%) 10.38 9.90 - 12.54 0.1539 times
Wed 31 December 2025 10.38 (-52.17%) 22.13 3.55 - 25.88 2.8237 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.0224 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Premier Energy 533100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.

PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.26
20 day DMA 11.13
35 day DMA 10.87
50 day DMA 11.35
100 day DMA 12.22
150 day DMA 10.74
200 day DMA 9.38

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA10.711.0711.4
12 day EMA11.0411.2411.39
20 day EMA11.1411.2711.36
35 day EMA11.4211.5111.58
50 day EMA11.6711.7411.79

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9211.2311.52
12 day SMA11.2611.3111.31
20 day SMA11.1311.2311.29
35 day SMA10.8710.8810.89
50 day SMA11.3511.4611.56
100 day SMA12.2212.2112.19
150 day SMA10.7410.7210.7
200 day SMA9.389.359.32

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top