Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 8.88 and 9.71
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.89 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.15 (1.1%) | 9.09 | 8.60 - 9.43 | 2.4691 times | Mon 09 February 2026 | 9.05 (-2.58%) | 9.48 | 8.91 - 9.74 | 1.2739 times | Fri 06 February 2026 | 9.29 (-2.31%) | 9.74 | 9.04 - 9.74 | 0.4675 times | Thu 05 February 2026 | 9.51 (-4.33%) | 9.52 | 9.45 - 9.95 | 1.4915 times | Wed 04 February 2026 | 9.94 (3.11%) | 9.83 | 9.55 - 10.12 | 1.1318 times | Tue 03 February 2026 | 9.64 (-3.21%) | 10.44 | 9.53 - 10.44 | 1.003 times | Mon 02 February 2026 | 9.96 (-0.6%) | 10.52 | 9.55 - 10.52 | 0.0786 times | Sun 01 February 2026 | 10.02 (1.52%) | 9.87 | 9.41 - 10.35 | 0.5774 times | Fri 30 January 2026 | 9.87 (-4.91%) | 9.90 | 9.87 - 10.75 | 0.8522 times | Thu 29 January 2026 | 10.38 (-4.86%) | 11.40 | 10.38 - 11.40 | 0.6551 times | Wed 28 January 2026 | 10.91 (-0.18%) | 10.93 | 10.39 - 11.45 | 1.1459 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 8.31 and 9.45
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.15 (-1.51%) | 9.48 | 8.60 - 9.74 | 0.375 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.4758 times | Fri 30 January 2026 | 9.87 (-5.19%) | 10.62 | 9.87 - 11.45 | 0.3967 times | Fri 23 January 2026 | 10.41 (-4.76%) | 11.18 | 9.46 - 11.18 | 0.5664 times | Fri 16 January 2026 | 10.93 (-7.84%) | 11.30 | 10.93 - 12.29 | 0.2529 times | Fri 09 January 2026 | 11.86 (12.52%) | 10.99 | 10.04 - 12.54 | 3.9083 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.6008 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.6157 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.6378 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 1.1706 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 1.0252 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.92 and 9.84
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.15 (-7.29%) | 9.87 | 8.60 - 10.52 | 0.1371 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8855 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7544 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.998 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.1162 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.9176 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.736 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8204 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7686 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.8662 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.354 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 6.91 and 10.85
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.15 (-11.85%) | 10.38 | 8.60 - 12.54 | 0.1969 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.781 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.022 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Premier Energy 533100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.59 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.07 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.44 | 9.64 |
| 12 day EMA | 9.74 | 9.85 | 10 |
| 20 day EMA | 10.03 | 10.12 | 10.23 |
| 35 day EMA | 10.25 | 10.32 | 10.39 |
| 50 day EMA | 10.46 | 10.51 | 10.57 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.49 | 9.67 |
| 12 day SMA | 9.89 | 9.99 | 10.07 |
| 20 day SMA | 10.18 | 10.3 | 10.44 |
| 35 day SMA | 10.62 | 10.7 | 10.77 |
| 50 day SMA | 10.59 | 10.62 | 10.64 |
| 100 day SMA | 12.26 | 12.29 | 12.3 |
| 150 day SMA | 11.07 | 11.05 | 11.04 |
| 200 day SMA | 9.8 | 9.78 | 9.76 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
