ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 6.45 and 7.02

Intraday Target 15.99
Intraday Target 26.34
Intraday Target 36.5566666666667
Intraday Target 46.91
Intraday Target 57.13

Daily price and volume Premier Energy

Date Closing Open Range Volume
Tue 23 June 2026 6.70 (8.77%) 6.40 6.20 - 6.77 0.7785 times
Mon 22 June 2026 6.16 (-4.64%) 6.30 6.05 - 6.88 0.5966 times
Fri 19 June 2026 6.46 (-8.89%) 7.76 6.39 - 7.76 3.3238 times
Thu 18 June 2026 7.09 (-3.54%) 7.24 7.00 - 7.89 1.836 times
Wed 17 June 2026 7.35 (9.38%) 6.85 6.72 - 7.39 1.7302 times
Tue 16 June 2026 6.72 (1.51%) 6.85 6.63 - 6.85 0.4558 times
Mon 15 June 2026 6.62 (6.6%) 6.30 6.26 - 6.74 0.3235 times
Fri 12 June 2026 6.21 (-0.8%) 6.70 6.00 - 6.70 0.2175 times
Thu 11 June 2026 6.26 (-1.88%) 6.20 6.04 - 6.84 0.5301 times
Wed 10 June 2026 6.38 (-5.9%) 6.90 6.28 - 6.90 0.2081 times
Tue 09 June 2026 6.78 (-1.31%) 6.74 6.41 - 6.90 0.3703 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 6.38 and 7.21

Weekly Target 15.71
Weekly Target 26.21
Weekly Target 36.5433333333333
Weekly Target 47.04
Weekly Target 57.37

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Tue 23 June 2026 6.70 (3.72%) 6.30 6.05 - 6.88 0.3005 times
Fri 19 June 2026 6.46 (4.03%) 6.30 6.26 - 7.89 1.6758 times
Fri 12 June 2026 6.21 (-9.74%) 6.88 6.00 - 6.91 0.341 times
Fri 05 June 2026 6.88 (-1.15%) 7.14 6.16 - 7.28 0.4674 times
Fri 29 May 2026 6.96 (5.94%) 6.70 6.39 - 7.15 0.9853 times
Fri 22 May 2026 6.57 (-6.14%) 7.25 6.27 - 7.29 1.7144 times
Fri 15 May 2026 7.00 (-11.84%) 8.28 6.83 - 8.28 0.8474 times
Fri 08 May 2026 7.94 (0.63%) 8.00 7.45 - 8.13 0.7174 times
Thu 30 April 2026 7.89 (11.91%) 7.19 6.74 - 8.09 1.4217 times
Fri 24 April 2026 7.05 (4.75%) 7.00 6.52 - 7.57 1.529 times
Fri 17 April 2026 6.73 (3.86%) 6.67 6.16 - 7.10 0.62 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 5.41 and 7.3

Monthly Target 14.97
Monthly Target 25.84
Monthly Target 36.8633333333333
Monthly Target 47.73
Monthly Target 58.75

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Tue 23 June 2026 6.70 (-3.74%) 7.14 6.00 - 7.89 0.6182 times
Fri 29 May 2026 6.96 (-11.79%) 8.00 6.27 - 8.28 0.9467 times
Thu 30 April 2026 7.89 (24.84%) 6.10 6.01 - 8.09 1.0699 times
Mon 30 March 2026 6.32 (-18.56%) 7.38 6.05 - 7.53 0.6855 times
Fri 27 February 2026 7.76 (-21.38%) 9.87 7.21 - 10.52 0.56 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 0.8122 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.6919 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.9154 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.0239 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.6762 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.6751 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are 3.08 and 9.62

Yearly Target 11.87
Yearly Target 24.29
Yearly Target 38.4133333333333
Yearly Target 410.83
Yearly Target 514.95

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Tue 23 June 2026 6.70 (-35.45%) 10.38 6.00 - 12.54 0.7802 times
Wed 31 December 2025 10.38 (-52.17%) 22.13 3.55 - 25.88 2.2024 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.0174 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Energy 533100 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.73 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.63
20 day DMA 6.71
35 day DMA 6.91
50 day DMA 6.96
100 day DMA 7.45
150 day DMA 8.68
200 day DMA 9.85

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.576.77
12 day EMA6.676.666.75
20 day EMA6.726.726.78
35 day EMA6.786.796.83
50 day EMA6.916.926.95

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.766.85
12 day SMA6.636.656.69
20 day SMA6.716.726.74
35 day SMA6.916.946.99
50 day SMA6.966.966.97
100 day SMA7.457.487.52
150 day SMA8.688.748.8
200 day SMA9.859.869.87

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top