Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 11.08 and 12.1
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.766666666667 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.79 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.08 (4.59%) | 12.12 | 11.10 - 12.12 | 4.6731 times | Tue 06 January 2026 | 11.55 (4.9%) | 11.56 | 10.56 - 11.56 | 2.2622 times | Mon 05 January 2026 | 11.01 (4.46%) | 10.99 | 10.04 - 11.06 | 1.1621 times | Fri 02 January 2026 | 10.54 (0.29%) | 11.03 | 10.05 - 11.03 | 0.4306 times | Thu 01 January 2026 | 10.51 (1.25%) | 10.38 | 10.08 - 10.89 | 0.4888 times | Wed 31 December 2025 | 10.38 (-0.38%) | 10.01 | 10.01 - 10.65 | 0.173 times | Tue 30 December 2025 | 10.42 (-4.14%) | 10.35 | 10.33 - 11.05 | 0.196 times | Mon 29 December 2025 | 10.87 (-1.81%) | 11.45 | 10.52 - 11.45 | 0.2054 times | Fri 26 December 2025 | 11.07 (1.84%) | 10.90 | 10.40 - 11.25 | 0.251 times | Wed 24 December 2025 | 10.87 (-4.82%) | 11.69 | 10.85 - 11.69 | 0.1578 times | Tue 23 December 2025 | 11.42 (-4.27%) | 11.93 | 11.34 - 12.10 | 0.6593 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 11.06 and 13.14
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.08 (14.61%) | 10.99 | 10.04 - 12.12 | 2.2461 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.4144 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.4247 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.1296 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 0.8074 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.7071 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.6852 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.8313 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.6509 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.1034 times | Fri 31 October 2025 | 16.28 (19.79%) | 14.26 | 13.57 - 16.75 | 1.9511 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 11.06 and 13.14
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.08 (16.38%) | 10.38 | 10.04 - 12.12 | 0.5354 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.6911 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9143 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.0226 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.6728 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.6742 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.7515 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7041 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.7935 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.2404 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 3.1072 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 11.06 and 13.14
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.413333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.08 (16.38%) | 10.38 | 10.04 - 12.12 | 0.1158 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.8615 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0227 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Premier Energy 533100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.83 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.03 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.02 | 10.75 |
| 12 day EMA | 11.14 | 10.97 | 10.87 |
| 20 day EMA | 11.17 | 11.07 | 11.02 |
| 35 day EMA | 11.73 | 11.71 | 11.72 |
| 50 day EMA | 12.14 | 12.14 | 12.16 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.8 | 10.57 |
| 12 day SMA | 11.05 | 11.05 | 11.05 |
| 20 day SMA | 11.26 | 11.15 | 11.04 |
| 35 day SMA | 10.83 | 10.84 | 10.89 |
| 50 day SMA | 12.06 | 12.1 | 12.15 |
| 100 day SMA | 12.03 | 11.99 | 11.96 |
| 150 day SMA | 10.5 | 10.46 | 10.42 |
| 200 day SMA | 9.13 | 9.11 | 9.08 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
