PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 8.13 and 8.97
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.67 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.55 (-4.89%) | 8.99 | 8.55 - 9.39 | 1.2477 times | Wed 03 December 2025 | 8.99 (-4.97%) | 9.79 | 8.99 - 9.79 | 0.6128 times | Tue 02 December 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 10.29 | 0.3544 times | Mon 01 December 2025 | 9.95 (-4.78%) | 10.89 | 9.93 - 10.89 | 0.4329 times | Fri 28 November 2025 | 10.45 (-0.19%) | 10.97 | 9.96 - 10.97 | 0.5799 times | Thu 27 November 2025 | 10.47 (4.91%) | 9.55 | 9.49 - 10.47 | 3.5614 times | Wed 26 November 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 11.02 | 2.1772 times | Tue 25 November 2025 | 10.50 (-4.98%) | 10.50 | 10.50 - 10.85 | 0.4436 times | Mon 24 November 2025 | 11.05 (-4.99%) | 11.60 | 11.05 - 11.90 | 0.3148 times | Fri 21 November 2025 | 11.63 (-4.98%) | 12.00 | 11.63 - 12.00 | 0.2753 times | Thu 20 November 2025 | 12.24 (-0.97%) | 11.78 | 11.75 - 12.89 | 0.5456 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 7.38 and 9.72
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.55 (-18.18%) | 10.89 | 8.55 - 10.89 | 0.6082 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.6256 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.8019 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.6279 times | Fri 07 November 2025 | 15.43 (-5.22%) | 16.61 | 14.53 - 17.00 | 1.0644 times | Fri 31 October 2025 | 16.28 (19.79%) | 14.26 | 13.57 - 16.75 | 1.8821 times | Thu 23 October 2025 | 13.59 (-5.76%) | 14.14 | 13.59 - 14.14 | 0.0326 times | Fri 17 October 2025 | 14.42 (-9.48%) | 15.62 | 14.42 - 15.62 | 0.1102 times | Fri 10 October 2025 | 15.93 (5.99%) | 15.33 | 15.33 - 16.25 | 2.2364 times | Fri 03 October 2025 | 15.03 (8.05%) | 14.18 | 14.10 - 15.03 | 1.0107 times | Fri 26 September 2025 | 13.91 (10.22%) | 12.80 | 12.80 - 13.91 | 1.7322 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.38 and 9.72
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.55 (-18.18%) | 10.89 | 8.55 - 10.89 | 0.1123 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.7609 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 0.851 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.2245 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.5611 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.6255 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.586 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.6604 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.0323 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 2.5859 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.303 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are -5.12 and 17.22
| Yearly Target 1 | -9.67 |
| Yearly Target 2 | -0.56 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.55 (-60.6%) | 22.13 | 3.55 - 25.88 | 1.9836 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0164 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.77
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 11.98 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.7 |
| 100 day DMA | 11.41 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.74 | 10.11 |
| 12 day EMA | 10.46 | 10.81 | 11.14 |
| 20 day EMA | 11.4 | 11.7 | 11.99 |
| 35 day EMA | 12.3 | 12.52 | 12.73 |
| 50 day EMA | 13.13 | 13.32 | 13.5 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.86 | 10.06 |
| 12 day SMA | 10.47 | 10.8 | 11.15 |
| 20 day SMA | 11.98 | 12.32 | 12.67 |
| 35 day SMA | 13.28 | 13.48 | 13.68 |
| 50 day SMA | 13.7 | 13.78 | 13.85 |
| 100 day SMA | 11.41 | 11.39 | 11.37 |
| 150 day SMA | 9.65 | 9.63 | 9.6 |
| 200 day SMA | 9.19 | 9.24 | 9.31 |


