Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 6.85 and 7.52
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.4033333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 8.07 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.18 (-4.9%) | 7.85 | 7.18 - 7.85 | 0.7776 times | Mon 11 May 2026 | 7.55 (-4.91%) | 8.28 | 7.55 - 8.28 | 1.0294 times | Fri 08 May 2026 | 7.94 (2.45%) | 7.91 | 7.45 - 7.98 | 0.3888 times | Thu 07 May 2026 | 7.75 (-1.9%) | 7.88 | 7.56 - 7.88 | 0.4701 times | Wed 06 May 2026 | 7.90 (-1.5%) | 8.05 | 7.62 - 8.05 | 0.9672 times | Tue 05 May 2026 | 8.02 (1.52%) | 7.93 | 7.61 - 8.13 | 0.4919 times | Mon 04 May 2026 | 7.90 (0.13%) | 8.00 | 7.52 - 8.00 | 0.7341 times | Thu 30 April 2026 | 7.89 (2.33%) | 7.86 | 7.33 - 8.09 | 1.9664 times | Wed 29 April 2026 | 7.71 (4.76%) | 7.55 | 7.31 - 7.72 | 2.2984 times | Tue 28 April 2026 | 7.36 (3.81%) | 7.40 | 7.07 - 7.44 | 0.8762 times | Mon 27 April 2026 | 7.09 (0.57%) | 7.19 | 6.74 - 7.40 | 0.9077 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.63 and 7.73
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.18 (-9.57%) | 8.28 | 7.18 - 8.28 | 0.4943 times | Fri 08 May 2026 | 7.94 (0.63%) | 8.00 | 7.45 - 8.13 | 0.8348 times | Thu 30 April 2026 | 7.89 (11.91%) | 7.19 | 6.74 - 8.09 | 1.6546 times | Fri 24 April 2026 | 7.05 (4.75%) | 7.00 | 6.52 - 7.57 | 1.7795 times | Fri 17 April 2026 | 6.73 (3.86%) | 6.67 | 6.16 - 7.10 | 0.7215 times | Fri 10 April 2026 | 6.48 (-4.14%) | 7.04 | 6.35 - 7.04 | 1.2524 times | Thu 02 April 2026 | 6.76 (5.3%) | 6.70 | 6.01 - 6.76 | 0.2441 times | Fri 27 March 2026 | 6.42 (-5.17%) | 6.44 | 6.05 - 7.09 | 2.2672 times | Fri 20 March 2026 | 6.77 (-1.31%) | 7.07 | 6.30 - 7.07 | 0.3965 times | Fri 13 March 2026 | 6.86 (-3.38%) | 7.40 | 6.70 - 7.40 | 0.355 times | Fri 06 March 2026 | 7.10 (-8.51%) | 7.38 | 6.66 - 7.53 | 0.5321 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.63 and 7.73
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.18 (-9%) | 8.00 | 7.18 - 8.28 | 0.2708 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.1426 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.7321 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.5981 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8674 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.739 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9776 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.0934 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.8581 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.721 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8036 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 3.33 and 9.86
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.18 (-30.83%) | 10.38 | 6.01 - 12.54 | 0.6062 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.375 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0188 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energy 533100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergy in short term and the buy signal is strong.
PremierEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.31 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.07 |
| 100 day DMA | 8.74 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.74 | 7.84 |
| 12 day EMA | 7.52 | 7.58 | 7.59 |
| 20 day EMA | 7.39 | 7.41 | 7.4 |
| 35 day EMA | 7.3 | 7.31 | 7.3 |
| 50 day EMA | 7.19 | 7.19 | 7.18 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.83 | 7.9 |
| 12 day SMA | 7.61 | 7.61 | 7.58 |
| 20 day SMA | 7.31 | 7.28 | 7.23 |
| 35 day SMA | 6.98 | 6.96 | 6.95 |
| 50 day SMA | 7.07 | 7.08 | 7.08 |
| 100 day SMA | 8.74 | 8.78 | 8.8 |
| 150 day SMA | 10.3 | 10.34 | 10.38 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
