Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 5.94 and 6.49
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.61 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.10 (0.66%) | 6.09 | 5.77 - 6.32 | 1.3477 times | Fri 10 July 2026 | 6.06 (-3.04%) | 6.43 | 6.04 - 6.43 | 1.197 times | Thu 09 July 2026 | 6.25 (0.16%) | 6.67 | 6.02 - 6.67 | 0.9756 times | Wed 08 July 2026 | 6.24 (1.63%) | 6.40 | 6.09 - 6.40 | 0.3363 times | Tue 07 July 2026 | 6.14 (0.99%) | 6.79 | 6.03 - 6.79 | 0.6857 times | Fri 03 July 2026 | 6.08 (-1.14%) | 6.30 | 6.00 - 6.30 | 1.482 times | Thu 02 July 2026 | 6.15 (-2.07%) | 6.90 | 6.10 - 6.90 | 1.6527 times | Wed 01 July 2026 | 6.28 (-2.03%) | 6.50 | 6.20 - 6.57 | 0.9624 times | Tue 30 June 2026 | 6.41 (0.63%) | 6.62 | 6.30 - 6.62 | 0.2218 times | Mon 29 June 2026 | 6.37 (-6.19%) | 6.45 | 6.35 - 6.80 | 1.1389 times | Thu 25 June 2026 | 6.79 (4.95%) | 6.67 | 6.48 - 6.92 | 1.1712 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 5.94 and 6.49
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.10 (0.66%) | 6.09 | 5.77 - 6.32 | 0.1555 times | Fri 10 July 2026 | 6.06 (-0.33%) | 6.79 | 6.02 - 6.79 | 0.3685 times | Fri 03 July 2026 | 6.08 (-10.46%) | 6.45 | 6.00 - 6.90 | 0.6296 times | Thu 25 June 2026 | 6.79 (5.11%) | 6.30 | 6.05 - 7.08 | 0.6532 times | Fri 19 June 2026 | 6.46 (4.03%) | 6.30 | 6.26 - 7.89 | 2.2765 times | Fri 12 June 2026 | 6.21 (-9.74%) | 6.88 | 6.00 - 6.91 | 0.4633 times | Fri 05 June 2026 | 6.88 (-1.15%) | 7.14 | 6.16 - 7.28 | 0.6349 times | Fri 29 May 2026 | 6.96 (5.94%) | 6.70 | 6.39 - 7.15 | 1.3385 times | Fri 22 May 2026 | 6.57 (-6.14%) | 7.25 | 6.27 - 7.29 | 2.3289 times | Fri 15 May 2026 | 7.00 (-11.84%) | 8.28 | 6.83 - 8.28 | 1.1511 times | Fri 08 May 2026 | 7.94 (0.63%) | 8.00 | 7.45 - 8.13 | 0.9745 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 5.37 and 6.5
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.10 (-4.84%) | 6.50 | 5.77 - 6.90 | 0.2156 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 0.9055 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.2535 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.4167 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.9077 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.7415 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.0755 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.9162 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.2121 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.3557 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 3.5436 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 2.55 and 9.32
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 8.1366666666667 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.10 (-41.23%) | 10.38 | 5.77 - 12.54 | 0.808 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.1748 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0172 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.01 |
| 150 day DMA | 8.21 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.23 |
| 12 day EMA | 6.27 | 6.3 | 6.34 |
| 20 day EMA | 6.38 | 6.41 | 6.45 |
| 35 day EMA | 6.58 | 6.61 | 6.64 |
| 50 day EMA | 6.78 | 6.81 | 6.84 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.15 | 6.17 |
| 12 day SMA | 6.28 | 6.33 | 6.34 |
| 20 day SMA | 6.43 | 6.44 | 6.46 |
| 35 day SMA | 6.56 | 6.58 | 6.59 |
| 50 day SMA | 6.81 | 6.84 | 6.86 |
| 100 day SMA | 7.01 | 7.04 | 7.07 |
| 150 day SMA | 8.21 | 8.24 | 8.26 |
| 200 day SMA | 9.65 | 9.67 | 9.69 |
Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
