ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong intraday Stock price targets for PremierEnergy are 8.13 and 8.97

Intraday Target 17.99
Intraday Target 28.27
Intraday Target 38.83
Intraday Target 49.11
Intraday Target 59.67

Daily price and volume Premier Energy

Date Closing Open Range Volume
Thu 04 December 2025 8.55 (-4.89%) 8.99 8.55 - 9.39 1.2477 times
Wed 03 December 2025 8.99 (-4.97%) 9.79 8.99 - 9.79 0.6128 times
Tue 02 December 2025 9.46 (-4.92%) 9.46 9.46 - 10.29 0.3544 times
Mon 01 December 2025 9.95 (-4.78%) 10.89 9.93 - 10.89 0.4329 times
Fri 28 November 2025 10.45 (-0.19%) 10.97 9.96 - 10.97 0.5799 times
Thu 27 November 2025 10.47 (4.91%) 9.55 9.49 - 10.47 3.5614 times
Wed 26 November 2025 9.98 (-4.95%) 9.98 9.98 - 11.02 2.1772 times
Tue 25 November 2025 10.50 (-4.98%) 10.50 10.50 - 10.85 0.4436 times
Mon 24 November 2025 11.05 (-4.99%) 11.60 11.05 - 11.90 0.3148 times
Fri 21 November 2025 11.63 (-4.98%) 12.00 11.63 - 12.00 0.2753 times
Thu 20 November 2025 12.24 (-0.97%) 11.78 11.75 - 12.89 0.5456 times

 Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 7.38 and 9.72

Weekly Target 16.99
Weekly Target 27.77
Weekly Target 39.33
Weekly Target 410.11
Weekly Target 511.67

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Thu 04 December 2025 8.55 (-18.18%) 10.89 8.55 - 10.89 0.6082 times
Fri 28 November 2025 10.45 (-10.15%) 11.60 9.49 - 11.90 1.6256 times
Fri 21 November 2025 11.63 (-14.11%) 12.88 11.63 - 14.21 0.8019 times
Fri 14 November 2025 13.54 (-12.25%) 15.90 13.45 - 15.98 0.6279 times
Fri 07 November 2025 15.43 (-5.22%) 16.61 14.53 - 17.00 1.0644 times
Fri 31 October 2025 16.28 (19.79%) 14.26 13.57 - 16.75 1.8821 times
Thu 23 October 2025 13.59 (-5.76%) 14.14 13.59 - 14.14 0.0326 times
Fri 17 October 2025 14.42 (-9.48%) 15.62 14.42 - 15.62 0.1102 times
Fri 10 October 2025 15.93 (5.99%) 15.33 15.33 - 16.25 2.2364 times
Fri 03 October 2025 15.03 (8.05%) 14.18 14.10 - 15.03 1.0107 times
Fri 26 September 2025 13.91 (10.22%) 12.80 12.80 - 13.91 1.7322 times

 weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 7.38 and 9.72

Monthly Target 16.99
Monthly Target 27.77
Monthly Target 39.33
Monthly Target 410.11
Monthly Target 511.67

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Thu 04 December 2025 8.55 (-18.18%) 10.89 8.55 - 10.89 0.1123 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.7609 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 0.851 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.2245 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.5611 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.6255 times
Mon 30 June 2025 6.60 (4.1%) 6.65 6.03 - 7.05 0.586 times
Fri 30 May 2025 6.34 (17.19%) 5.51 4.81 - 6.34 0.6604 times
Wed 30 April 2025 5.41 (38.72%) 4.09 4.09 - 5.41 1.0323 times
Fri 28 March 2025 3.90 (-51.19%) 8.38 3.55 - 8.38 2.5859 times
Fri 28 February 2025 7.99 (-63.93%) 20.00 7.99 - 20.00 0.303 times

 monthly chart PremierEnergy

Yearly price and charts PremierEnergy

Strong yearly Stock price targets for PremierEnergy 533100 are -5.12 and 17.22

Yearly Target 1-9.67
Yearly Target 2-0.56
Yearly Target 312.66
Yearly Target 421.77
Yearly Target 534.99

Yearly price and volumes Premier Energy

Date Closing Open Range Volume
Thu 04 December 2025 8.55 (-60.6%) 22.13 3.55 - 25.88 1.9836 times
Tue 31 December 2024 21.70 (0%) 7.60 7.60 - 21.70 0.0164 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PremierEnergy

Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energy 533100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.77

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergy (533100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.

PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.

PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 9.48
12 day DMA 10.47
20 day DMA 11.98
35 day DMA 13.28
50 day DMA 13.7
100 day DMA 11.41
150 day DMA 9.65
200 day DMA 9.19

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.7410.11
12 day EMA10.4610.8111.14
20 day EMA11.411.711.99
35 day EMA12.312.5212.73
50 day EMA13.1313.3213.5

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.8610.06
12 day SMA10.4710.811.15
20 day SMA11.9812.3212.67
35 day SMA13.2813.4813.68
50 day SMA13.713.7813.85
100 day SMA11.4111.3911.37
150 day SMA9.659.639.6
200 day SMA9.199.249.31

Videos related to: PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top