PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533100
- 533100 Experts view
- Tomorrow's Movement 533100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergy
Strong intraday Stock price targets for PremierEnergy are 9.48 and 10.38
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 11.12 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.95 (-4.33%) | 10.80 | 9.90 - 10.80 | 0.328 times | Mon 19 January 2026 | 10.40 (-4.85%) | 11.18 | 10.40 - 11.18 | 0.5433 times | Fri 16 January 2026 | 10.93 (-4.96%) | 11.00 | 10.93 - 11.00 | 0.0886 times | Wed 14 January 2026 | 11.50 (-2.54%) | 11.21 | 11.21 - 12.29 | 0.1479 times | Tue 13 January 2026 | 11.80 (2.61%) | 10.95 | 10.95 - 12.00 | 0.1221 times | Mon 12 January 2026 | 11.50 (-3.04%) | 11.30 | 11.30 - 11.50 | 0.2663 times | Fri 09 January 2026 | 11.86 (-1.58%) | 11.50 | 11.50 - 12.00 | 0.6688 times | Thu 08 January 2026 | 12.05 (-0.25%) | 11.52 | 11.52 - 12.54 | 0.9422 times | Wed 07 January 2026 | 12.08 (4.59%) | 12.12 | 11.10 - 12.12 | 4.6445 times | Tue 06 January 2026 | 11.55 (4.9%) | 11.56 | 10.56 - 11.56 | 2.2484 times | Mon 05 January 2026 | 11.01 (4.46%) | 10.99 | 10.04 - 11.06 | 1.155 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 9.29 and 10.57
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.95 (-8.97%) | 11.18 | 9.90 - 11.18 | 0.2668 times | Fri 16 January 2026 | 10.93 (-7.84%) | 11.30 | 10.93 - 12.29 | 0.1914 times | Fri 09 January 2026 | 11.86 (12.52%) | 10.99 | 10.04 - 12.54 | 2.9581 times | Fri 02 January 2026 | 10.54 (-4.79%) | 11.45 | 10.01 - 11.45 | 0.4547 times | Fri 26 December 2025 | 11.07 (-7.67%) | 12.49 | 10.40 - 12.58 | 0.466 times | Fri 19 December 2025 | 11.99 (4.99%) | 11.99 | 10.97 - 12.90 | 1.2396 times | Fri 12 December 2025 | 11.42 (27.31%) | 9.41 | 9.00 - 11.42 | 0.886 times | Fri 05 December 2025 | 8.97 (-14.16%) | 10.89 | 8.55 - 10.89 | 0.7759 times | Fri 28 November 2025 | 10.45 (-10.15%) | 11.60 | 9.49 - 11.90 | 1.8493 times | Fri 21 November 2025 | 11.63 (-14.11%) | 12.88 | 11.63 - 14.21 | 0.9122 times | Fri 14 November 2025 | 13.54 (-12.25%) | 15.90 | 13.45 - 15.98 | 0.7142 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 8.61 and 11.25
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.95 (-4.14%) | 10.38 | 9.90 - 12.54 | 0.7079 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.6785 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.8976 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.0039 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.6241 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.662 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.7378 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.6913 times | Fri 30 May 2025 | 6.34 (17.19%) | 5.51 | 4.81 - 6.34 | 0.7791 times | Wed 30 April 2025 | 5.41 (38.72%) | 4.09 | 4.09 - 5.41 | 1.2178 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 3.0505 times |
Yearly price and charts PremierEnergy
Strong yearly Stock price targets for PremierEnergy 533100 are 8.61 and 11.25
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.95 (-4.14%) | 10.38 | 9.90 - 12.54 | 0.1539 times | Wed 31 December 2025 | 10.38 (-52.17%) | 22.13 | 3.55 - 25.88 | 2.8237 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.0224 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energy 533100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energy 533100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.25
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergy in short term and the sell signal is strong.
PremierEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and PremierEnergy 533100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.22 |
| 150 day DMA | 10.74 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 11.07 | 11.4 |
| 12 day EMA | 11.04 | 11.24 | 11.39 |
| 20 day EMA | 11.14 | 11.27 | 11.36 |
| 35 day EMA | 11.42 | 11.51 | 11.58 |
| 50 day EMA | 11.67 | 11.74 | 11.79 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.23 | 11.52 |
| 12 day SMA | 11.26 | 11.31 | 11.31 |
| 20 day SMA | 11.13 | 11.23 | 11.29 |
| 35 day SMA | 10.87 | 10.88 | 10.89 |
| 50 day SMA | 11.35 | 11.46 | 11.56 |
| 100 day SMA | 12.22 | 12.21 | 12.19 |
| 150 day SMA | 10.74 | 10.72 | 10.7 |
| 200 day SMA | 9.38 | 9.35 | 9.32 |


