Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533080
- 533080 Experts view
- Tomorrow's Movement 533080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moldtkpack
Strong intraday Stock price targets for Moldtkpack are 571.63 and 601.28
| Intraday Target 1 | 565.97 |
| Intraday Target 2 | 577.28 |
| Intraday Target 3 | 595.61666666667 |
| Intraday Target 4 | 606.93 |
| Intraday Target 5 | 625.27 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.60 (-1.34%) | 591.60 | 584.30 - 613.95 | 0.1637 times | Tue 10 February 2026 | 596.60 (9.32%) | 535.30 | 535.30 - 615.05 | 9.0929 times | Mon 09 February 2026 | 545.75 (1.14%) | 535.25 | 534.80 - 548.00 | 0.0812 times | Fri 06 February 2026 | 539.60 (-1.05%) | 545.40 | 535.10 - 545.40 | 0.0971 times | Thu 05 February 2026 | 545.30 (-1.77%) | 559.90 | 540.10 - 563.00 | 0.1492 times | Wed 04 February 2026 | 555.10 (-0.82%) | 559.65 | 551.40 - 565.30 | 0.1647 times | Tue 03 February 2026 | 559.70 (3.27%) | 549.90 | 531.60 - 563.70 | 0.0994 times | Mon 02 February 2026 | 542.00 (0.21%) | 537.00 | 527.00 - 549.20 | 0.0408 times | Sun 01 February 2026 | 540.85 (-1.02%) | 546.50 | 535.00 - 555.05 | 0.049 times | Fri 30 January 2026 | 546.45 (1.14%) | 525.05 | 525.05 - 555.60 | 0.0621 times | Thu 29 January 2026 | 540.30 (-1.7%) | 535.90 | 535.90 - 553.20 | 0.1361 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 561.7 and 641.95
| Weekly Target 1 | 499.23 |
| Weekly Target 2 | 543.92 |
| Weekly Target 3 | 579.48333333333 |
| Weekly Target 4 | 624.17 |
| Weekly Target 5 | 659.73 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.60 (9.08%) | 535.25 | 534.80 - 615.05 | 4.3742 times | Fri 06 February 2026 | 539.60 (-1.25%) | 546.50 | 527.00 - 565.30 | 0.2811 times | Fri 30 January 2026 | 546.45 (-0.78%) | 550.70 | 525.05 - 555.60 | 0.1829 times | Fri 23 January 2026 | 550.75 (-5.08%) | 560.15 | 541.00 - 574.40 | 0.3251 times | Fri 16 January 2026 | 580.25 (-1.17%) | 587.00 | 570.00 - 591.50 | 0.2566 times | Fri 09 January 2026 | 587.10 (-4.87%) | 617.15 | 585.60 - 621.15 | 3.4138 times | Fri 02 January 2026 | 617.15 (1.98%) | 605.10 | 596.85 - 626.10 | 0.3336 times | Fri 26 December 2025 | 605.15 (4.79%) | 578.05 | 578.05 - 615.50 | 0.2377 times | Fri 19 December 2025 | 577.50 (0.98%) | 571.90 | 560.15 - 587.15 | 0.2626 times | Fri 12 December 2025 | 571.90 (-2.04%) | 587.65 | 557.10 - 593.15 | 0.3324 times | Fri 05 December 2025 | 583.80 (-4.49%) | 608.35 | 582.00 - 630.00 | 0.3425 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 557.8 and 645.85
| Monthly Target 1 | 488.83 |
| Monthly Target 2 | 538.72 |
| Monthly Target 3 | 576.88333333333 |
| Monthly Target 4 | 626.77 |
| Monthly Target 5 | 664.93 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.60 (7.71%) | 546.50 | 527.00 - 615.05 | 0.9252 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.8589 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2714 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2338 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5634 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.1967 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.5856 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.8549 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5479 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.9622 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.6644 times |
Yearly price and charts Moldtkpack
Strong yearly Stock price targets for Moldtkpack 533080 are 507.63 and 606.03
| Yearly Target 1 | 480.63 |
| Yearly Target 2 | 534.62 |
| Yearly Target 3 | 579.03333333333 |
| Yearly Target 4 | 633.02 |
| Yearly Target 5 | 677.43 |
Yearly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.60 (-3.94%) | 612.80 | 525.05 - 623.45 | 0.1863 times | Wed 31 December 2025 | 612.75 (-7.97%) | 674.00 | 419.55 - 890.00 | 1.2456 times | Tue 31 December 2024 | 665.85 (-27.34%) | 911.05 | 650.25 - 939.85 | 1.137 times | Fri 29 December 2023 | 916.45 (-2.72%) | 949.95 | 844.35 - 1123.05 | 0.985 times | Fri 30 December 2022 | 942.10 (16.37%) | 810.05 | 648.05 - 1057.85 | 1.6131 times | Fri 31 December 2021 | 809.55 (184.65%) | 285.05 | 278.50 - 862.15 | 2.3108 times | Thu 31 December 2020 | 284.40 (0.92%) | 284.40 | 145.80 - 310.00 | 0.7761 times | Tue 31 December 2019 | 281.80 (5.54%) | 264.75 | 201.80 - 322.00 | 0.5566 times | Mon 31 December 2018 | 267.00 (0%) | 274.00 | 250.05 - 288.00 | 0.1895 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moldtkpack
Tomorrow's movement Prediction of Moldtkpack 533080 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 561.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moldtkpack 533080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moldtkpack 533080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Moldtkpack 533080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.45
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 18 points
Upper Bollinger band is at 592 and lower is at 522, while middle bands are at 539 and 574
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Moldtkpack (533080) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moldtkpack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moldtkpack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moldtkpack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Moldtkpack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moldtkpack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.88 and Moldtkpack 533080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moldtkpack 533080 stock. Volume based technical analysis of Moldtkpack 533080 stock is negative.
Moldtkpack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 563.17 |
| 12 day DMA | 554.16 |
| 20 day DMA | 556.3 |
| 35 day DMA | 576.13 |
| 50 day DMA | 578.45 |
| 100 day DMA | 648.46 |
| 150 day DMA | 692.05 |
| 200 day DMA | 675.03 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.4 | 562.8 | 545.9 |
| 12 day EMA | 561.96 | 557.12 | 549.95 |
| 20 day EMA | 563.37 | 560.71 | 556.93 |
| 35 day EMA | 569.43 | 568.3 | 566.63 |
| 50 day EMA | 580.19 | 579.85 | 579.17 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.17 | 556.47 | 549.09 |
| 12 day SMA | 554.16 | 549.71 | 545.89 |
| 20 day SMA | 556.3 | 555.94 | 555.07 |
| 35 day SMA | 576.13 | 576.15 | 575.61 |
| 50 day SMA | 578.45 | 579.21 | 579.5 |
| 100 day SMA | 648.46 | 650.67 | 652.87 |
| 150 day SMA | 692.05 | 692.82 | 693.48 |
| 200 day SMA | 675.03 | 674.66 | 674.29 |


