Moldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533080
- 533080 Experts view
- Tomorrow's Movement 533080
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533080 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moldtkpack
Strong intraday Stock price targets for Moldtkpack are 552.88 and 580.58
| Intraday Target 1 | 530.25 |
| Intraday Target 2 | 547.8 |
| Intraday Target 3 | 557.95 |
| Intraday Target 4 | 575.5 |
| Intraday Target 5 | 585.65 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.35 (1.63%) | 545.25 | 540.40 - 568.10 | 0.099 times | Thu 19 February 2026 | 556.30 (0.61%) | 555.50 | 552.55 - 575.50 | 0.051 times | Wed 18 February 2026 | 552.95 (1.36%) | 551.50 | 540.50 - 557.45 | 0.2189 times | Tue 17 February 2026 | 545.55 (-0.66%) | 540.25 | 540.25 - 552.25 | 0.1366 times | Mon 16 February 2026 | 549.15 (-1.35%) | 558.10 | 542.00 - 558.10 | 0.2382 times | Fri 13 February 2026 | 556.65 (-3.38%) | 569.00 | 552.25 - 569.30 | 0.1186 times | Thu 12 February 2026 | 576.15 (-2.12%) | 583.10 | 567.10 - 590.00 | 0.6116 times | Wed 11 February 2026 | 588.60 (-1.34%) | 591.60 | 584.30 - 613.95 | 0.1495 times | Tue 10 February 2026 | 596.60 (9.32%) | 535.30 | 535.30 - 615.05 | 8.3025 times | Mon 09 February 2026 | 545.75 (1.14%) | 535.25 | 534.80 - 548.00 | 0.0741 times | Fri 06 February 2026 | 539.60 (-1.05%) | 545.40 | 535.10 - 545.40 | 0.0886 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 552.8 and 588.05
| Weekly Target 1 | 525.12 |
| Weekly Target 2 | 545.23 |
| Weekly Target 3 | 560.36666666667 |
| Weekly Target 4 | 580.48 |
| Weekly Target 5 | 595.62 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.35 (1.56%) | 558.10 | 540.25 - 575.50 | 0.3661 times | Fri 13 February 2026 | 556.65 (3.16%) | 535.25 | 534.80 - 615.05 | 4.5557 times | Fri 06 February 2026 | 539.60 (-1.25%) | 546.50 | 527.00 - 565.30 | 0.2697 times | Fri 30 January 2026 | 546.45 (-0.78%) | 550.70 | 525.05 - 555.60 | 0.1755 times | Fri 23 January 2026 | 550.75 (-5.08%) | 560.15 | 541.00 - 574.40 | 0.3119 times | Fri 16 January 2026 | 580.25 (-1.17%) | 587.00 | 570.00 - 591.50 | 0.2462 times | Fri 09 January 2026 | 587.10 (-4.87%) | 617.15 | 585.60 - 621.15 | 3.275 times | Fri 02 January 2026 | 617.15 (1.98%) | 605.10 | 596.85 - 626.10 | 0.32 times | Fri 26 December 2025 | 605.15 (4.79%) | 578.05 | 578.05 - 615.50 | 0.228 times | Fri 19 December 2025 | 577.50 (0.98%) | 571.90 | 560.15 - 587.15 | 0.2519 times | Fri 12 December 2025 | 571.90 (-2.04%) | 587.65 | 557.10 - 593.15 | 0.3189 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 546.18 and 634.23
| Monthly Target 1 | 481.08 |
| Monthly Target 2 | 523.22 |
| Monthly Target 3 | 569.13333333333 |
| Monthly Target 4 | 611.27 |
| Monthly Target 5 | 657.18 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.35 (3.46%) | 546.50 | 527.00 - 615.05 | 1.0596 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.8461 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2674 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2303 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5551 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.1642 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.5621 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.8274 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5398 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.948 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.6546 times |
Yearly price and charts Moldtkpack
Strong yearly Stock price targets for Moldtkpack 533080 are 496 and 594.4
| Yearly Target 1 | 472.88 |
| Yearly Target 2 | 519.12 |
| Yearly Target 3 | 571.28333333333 |
| Yearly Target 4 | 617.52 |
| Yearly Target 5 | 669.68 |
Yearly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 565.35 (-7.74%) | 612.80 | 525.05 - 623.45 | 0.2017 times | Wed 31 December 2025 | 612.75 (-7.97%) | 674.00 | 419.55 - 890.00 | 1.2435 times | Tue 31 December 2024 | 665.85 (-27.34%) | 911.05 | 650.25 - 939.85 | 1.1351 times | Fri 29 December 2023 | 916.45 (-2.72%) | 949.95 | 844.35 - 1123.05 | 0.9833 times | Fri 30 December 2022 | 942.10 (16.37%) | 810.05 | 648.05 - 1057.85 | 1.6103 times | Fri 31 December 2021 | 809.55 (184.65%) | 285.05 | 278.50 - 862.15 | 2.3067 times | Thu 31 December 2020 | 284.40 (0.92%) | 284.40 | 145.80 - 310.00 | 0.7747 times | Tue 31 December 2019 | 281.80 (5.54%) | 264.75 | 201.80 - 322.00 | 0.5557 times | Mon 31 December 2018 | 267.00 (0%) | 274.00 | 250.05 - 288.00 | 0.1892 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Moldtkpack
Tomorrow's movement Prediction of Moldtkpack 533080 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moldtkpack 533080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moldtkpack 533080 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 16 points
Upper Bollinger band is at 587 and lower is at 523, while middle bands are at 539 and 571
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moldtkpack (533080) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moldtkpack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moldtkpack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moldtkpack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Moldtkpack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moldtkpack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.08 and Moldtkpack 533080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moldtkpack 533080 stock. Volume based technical analysis of Moldtkpack 533080 stock is negative.
Moldtkpack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 553.86 |
| 12 day DMA | 559.83 |
| 20 day DMA | 554.36 |
| 35 day DMA | 566.37 |
| 50 day DMA | 573.44 |
| 100 day DMA | 631.04 |
| 150 day DMA | 685.09 |
| 200 day DMA | 676.76 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.76 | 555.47 | 555.06 |
| 12 day EMA | 558.66 | 557.44 | 557.65 |
| 20 day EMA | 559.94 | 559.37 | 559.69 |
| 35 day EMA | 565.76 | 565.78 | 566.34 |
| 50 day EMA | 572.54 | 572.83 | 573.5 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.86 | 552.12 | 556.09 |
| 12 day SMA | 559.83 | 558.98 | 559.26 |
| 20 day SMA | 554.36 | 553.63 | 553.57 |
| 35 day SMA | 566.37 | 567.54 | 569.15 |
| 50 day SMA | 573.44 | 573.72 | 574.39 |
| 100 day SMA | 631.04 | 633.01 | 635.28 |
| 150 day SMA | 685.09 | 686.04 | 687.02 |
| 200 day SMA | 676.76 | 676.47 | 676.21 |


