Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 5.87 and 6.18
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.42 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.08 (-1.3%) | 6.28 | 5.97 - 6.28 | 1.2289 times | Fri 13 March 2026 | 6.16 (-2.84%) | 6.34 | 6.13 - 6.58 | 0.7152 times | Thu 12 March 2026 | 6.34 (-1.25%) | 6.45 | 6.31 - 6.58 | 1.4076 times | Wed 11 March 2026 | 6.42 (-2.13%) | 6.30 | 6.30 - 6.70 | 1.1062 times | Tue 10 March 2026 | 6.56 (2.98%) | 6.39 | 6.27 - 6.78 | 2.4776 times | Mon 09 March 2026 | 6.37 (-0.47%) | 6.58 | 6.20 - 6.58 | 0.6202 times | Fri 06 March 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.65 | 0.4659 times | Thu 05 March 2026 | 6.43 (-1.08%) | 6.50 | 6.31 - 6.75 | 0.8268 times | Wed 04 March 2026 | 6.50 (-2.84%) | 6.20 | 6.20 - 6.74 | 0.4152 times | Mon 02 March 2026 | 6.69 (-2.19%) | 6.65 | 6.40 - 6.99 | 0.7362 times | Fri 27 February 2026 | 6.84 (0.29%) | 6.77 | 6.77 - 6.98 | 0.1774 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.87 and 6.18
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.08 (-1.3%) | 6.28 | 5.97 - 6.28 | 0.2705 times | Fri 13 March 2026 | 6.16 (-3.75%) | 6.58 | 6.13 - 6.78 | 1.3928 times | Fri 06 March 2026 | 6.40 (-6.43%) | 6.65 | 6.20 - 6.99 | 0.5381 times | Fri 27 February 2026 | 6.84 (-1.3%) | 6.81 | 6.70 - 7.04 | 0.3987 times | Fri 20 February 2026 | 6.93 (-8.58%) | 7.46 | 6.56 - 7.49 | 0.9434 times | Fri 13 February 2026 | 7.58 (4.84%) | 7.45 | 7.21 - 8.47 | 1.3949 times | Fri 06 February 2026 | 7.23 (16.99%) | 6.35 | 6.03 - 7.60 | 1.8025 times | Fri 30 January 2026 | 6.18 (-11.84%) | 6.90 | 6.00 - 6.97 | 1.5024 times | Fri 23 January 2026 | 7.01 (0.72%) | 6.96 | 6.32 - 7.20 | 0.879 times | Fri 16 January 2026 | 6.96 (-0.85%) | 6.95 | 6.62 - 7.50 | 0.8776 times | Fri 09 January 2026 | 7.02 (-9.65%) | 7.98 | 6.93 - 7.98 | 1.4609 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.52 and 6.54
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.08 (-11.11%) | 6.65 | 5.97 - 6.99 | 0.4186 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.8631 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 1.0384 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.7075 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.6633 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.7965 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.9335 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4655 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.5784 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.5352 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.6867 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 4.78 and 7.28
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.84 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.08 (-22.94%) | 7.89 | 5.97 - 8.47 | 0.292 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.6239 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.3838 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 1.0322 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.1013 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.1898 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2385 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.134 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0044 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgbForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.92 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.34 | 6.43 |
| 12 day EMA | 6.44 | 6.51 | 6.57 |
| 20 day EMA | 6.6 | 6.66 | 6.71 |
| 35 day EMA | 6.78 | 6.82 | 6.86 |
| 50 day EMA | 6.94 | 6.97 | 7 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.37 | 6.42 |
| 12 day SMA | 6.47 | 6.54 | 6.6 |
| 20 day SMA | 6.65 | 6.73 | 6.8 |
| 35 day SMA | 6.79 | 6.82 | 6.84 |
| 50 day SMA | 6.92 | 6.95 | 6.99 |
| 100 day SMA | 8.08 | 8.12 | 8.16 |
| 150 day SMA | 8.54 | 8.57 | 8.6 |
| 200 day SMA | 9.24 | 9.28 | 9.31 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
