Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 5.56 and 5.76
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 5.81 |
| Intraday Target 5 | 5.9 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-1.38%) | 5.80 | 5.60 - 5.80 | 0.8081 times | Fri 14 August 2026 | 5.79 (0.17%) | 5.74 | 5.63 - 5.84 | 0.6153 times | Thu 13 August 2026 | 5.78 (1.58%) | 5.65 | 5.55 - 5.86 | 1.5556 times | Wed 12 August 2026 | 5.69 (-0.35%) | 5.84 | 5.60 - 5.84 | 0.5862 times | Tue 11 August 2026 | 5.71 (0.18%) | 5.90 | 5.60 - 5.93 | 2.1851 times | Mon 10 August 2026 | 5.70 (1.06%) | 5.52 | 5.50 - 5.83 | 1.7764 times | Fri 07 August 2026 | 5.64 (1.26%) | 5.60 | 5.55 - 5.75 | 0.2851 times | Thu 06 August 2026 | 5.57 (-0.18%) | 5.65 | 5.54 - 5.85 | 0.9331 times | Wed 05 August 2026 | 5.58 (-2.11%) | 5.75 | 5.55 - 5.75 | 0.7421 times | Tue 04 August 2026 | 5.70 (0%) | 5.79 | 5.50 - 5.79 | 0.513 times | Mon 03 August 2026 | 5.70 (3.64%) | 5.63 | 5.50 - 5.73 | 0.6228 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.56 and 5.76
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-1.38%) | 5.80 | 5.60 - 5.80 | 0.0965 times | Fri 14 August 2026 | 5.79 (2.66%) | 5.52 | 5.50 - 5.93 | 0.8022 times | Fri 07 August 2026 | 5.64 (2.55%) | 5.63 | 5.50 - 5.85 | 0.3696 times | Fri 31 July 2026 | 5.50 (-1.96%) | 5.72 | 5.35 - 5.75 | 0.2521 times | Fri 24 July 2026 | 5.61 (-0.36%) | 5.79 | 5.49 - 5.98 | 0.3445 times | Fri 17 July 2026 | 5.63 (-0.71%) | 5.84 | 5.35 - 5.93 | 0.3954 times | Fri 10 July 2026 | 5.67 (-2.58%) | 6.41 | 5.50 - 6.41 | 0.7686 times | Fri 03 July 2026 | 5.82 (22.27%) | 4.83 | 4.72 - 5.82 | 0.8981 times | Thu 25 June 2026 | 4.76 (-1.65%) | 4.85 | 4.71 - 5.08 | 2.3286 times | Fri 19 June 2026 | 4.84 (-19.2%) | 6.22 | 4.79 - 6.22 | 3.7445 times | Fri 12 June 2026 | 5.99 (-7.85%) | 6.55 | 5.86 - 6.65 | 0.5143 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.61 and 6.04
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (3.82%) | 5.63 | 5.50 - 5.93 | 0.4013 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.6493 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.3609 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4223 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.2633 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.0689 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6277 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7551 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.9689 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.4824 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.3064 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 3.02 and 7.41
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 6.5066666666667 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-27.63%) | 7.89 | 4.71 - 9.10 | 1.1742 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.4593 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.1423 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9277 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 0.9898 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 1.968 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2144 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1204 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.004 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.
LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgbForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.71 |
| 12 day EMA | 5.68 | 5.68 | 5.66 |
| 20 day EMA | 5.67 | 5.67 | 5.66 |
| 35 day EMA | 5.68 | 5.68 | 5.67 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.7 |
| 12 day SMA | 5.67 | 5.66 | 5.64 |
| 20 day SMA | 5.67 | 5.67 | 5.66 |
| 35 day SMA | 5.63 | 5.6 | 5.58 |
| 50 day SMA | 5.62 | 5.63 | 5.64 |
| 100 day SMA | 6.31 | 6.32 | 6.32 |
| 150 day SMA | 6.49 | 6.51 | 6.52 |
| 200 day SMA | 7.15 | 7.18 | 7.2 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
