Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 4.86 and 5.04
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.08 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (1.24%) | 4.82 | 4.81 - 4.99 | 0.9356 times | Thu 29 October 2026 | 4.85 (-1.02%) | 4.95 | 4.80 - 5.10 | 1.9316 times | Wed 28 October 2026 | 4.90 (0.41%) | 4.99 | 4.80 - 5.12 | 0.4587 times | Tue 27 October 2026 | 4.88 (1.24%) | 4.71 | 4.71 - 5.06 | 1.3646 times | Mon 26 October 2026 | 4.82 (1.9%) | 4.65 | 4.65 - 4.90 | 0.7714 times | Fri 23 October 2026 | 4.73 (-3.07%) | 4.98 | 4.70 - 5.04 | 1.1769 times | Thu 22 October 2026 | 4.88 (0.21%) | 4.86 | 4.78 - 4.99 | 0.8405 times | Wed 21 October 2026 | 4.87 (-1.22%) | 4.93 | 4.80 - 5.00 | 1.0485 times | Mon 19 October 2026 | 4.93 (-1%) | 5.05 | 4.83 - 5.12 | 0.5396 times | Fri 16 October 2026 | 4.98 (0.61%) | 4.95 | 4.90 - 5.14 | 0.9326 times | Thu 15 October 2026 | 4.95 (-1%) | 5.25 | 4.92 - 5.25 | 1.3502 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 4.78 and 5.25
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (3.81%) | 4.65 | 4.65 - 5.12 | 0.8144 times | Fri 23 October 2026 | 4.73 (-5.02%) | 5.05 | 4.70 - 5.12 | 0.5376 times | Fri 16 October 2026 | 4.98 (5.73%) | 4.92 | 4.62 - 5.25 | 1.0458 times | Tue 06 October 2026 | 4.71 (-1.05%) | 4.85 | 4.62 - 4.85 | 0.6918 times | Thu 01 October 2026 | 4.76 (-9.51%) | 5.30 | 4.74 - 5.30 | 0.8996 times | Fri 25 September 2026 | 5.26 (0.38%) | 5.30 | 5.03 - 5.50 | 1.0546 times | Fri 18 September 2026 | 5.24 (-1.13%) | 5.35 | 5.10 - 5.42 | 0.6203 times | Fri 11 September 2026 | 5.30 (-15.47%) | 6.27 | 5.27 - 6.45 | 1.3232 times | Fri 04 September 2026 | 6.27 (-8.47%) | 7.10 | 6.16 - 7.10 | 1.0148 times | Fri 28 August 2026 | 6.85 (17.7%) | 5.90 | 5.81 - 7.32 | 1.9978 times | Fri 21 August 2026 | 5.82 (0.52%) | 5.80 | 5.58 - 5.95 | 1.2284 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 4.45 and 5.08
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-2%) | 5.08 | 4.62 - 5.25 | 0.7009 times | Tue 29 September 2026 | 5.01 (-26.22%) | 6.75 | 4.96 - 6.75 | 0.8158 times | Mon 31 August 2026 | 6.79 (23.45%) | 5.63 | 5.50 - 7.32 | 1.0519 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.6751 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.4547 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4391 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.3135 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.1113 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6526 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7851 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.0471 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 2.53 and 7.01
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 6.21 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-37.77%) | 7.89 | 4.62 - 9.10 | 1.4444 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.409 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.0684 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.8956 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 0.9556 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 1.9 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.207 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1162 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0038 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LgbForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.86 | 4.87 |
| 12 day EMA | 4.89 | 4.89 | 4.9 |
| 20 day EMA | 4.97 | 4.98 | 4.99 |
| 35 day EMA | 5.18 | 5.2 | 5.22 |
| 50 day EMA | 5.44 | 5.46 | 5.49 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.84 | 4.84 |
| 12 day SMA | 4.89 | 4.88 | 4.88 |
| 20 day SMA | 4.89 | 4.9 | 4.93 |
| 35 day SMA | 5.18 | 5.22 | 5.27 |
| 50 day SMA | 5.49 | 5.5 | 5.52 |
| 100 day SMA | 5.57 | 5.59 | 5.6 |
| 150 day SMA | 6.04 | 6.05 | 6.06 |
| 200 day SMA | 6.27 | 6.29 | 6.3 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
