Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 4.59 and 4.78
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.92 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.71 (0.86%) | 4.84 | 4.65 - 4.84 | 1.3466 times | Mon 05 October 2026 | 4.67 (-1.89%) | 4.85 | 4.62 - 4.85 | 1.2679 times | Thu 01 October 2026 | 4.76 (-4.99%) | 5.08 | 4.74 - 5.10 | 1.9477 times | Tue 29 September 2026 | 5.01 (-0.4%) | 4.96 | 4.96 - 5.14 | 0.6634 times | Mon 28 September 2026 | 5.03 (-4.37%) | 5.30 | 5.00 - 5.30 | 0.7887 times | Fri 25 September 2026 | 5.26 (0.19%) | 5.30 | 5.07 - 5.30 | 0.5734 times | Thu 24 September 2026 | 5.25 (-0.76%) | 5.28 | 5.10 - 5.35 | 0.6329 times | Wed 23 September 2026 | 5.29 (0%) | 5.29 | 5.19 - 5.35 | 0.5331 times | Tue 22 September 2026 | 5.29 (3.12%) | 5.23 | 5.20 - 5.34 | 0.7067 times | Mon 21 September 2026 | 5.13 (-2.1%) | 5.30 | 5.03 - 5.50 | 1.5395 times | Fri 18 September 2026 | 5.24 (-0.57%) | 5.35 | 5.10 - 5.38 | 0.5886 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 4.55 and 4.78
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.71 (-1.05%) | 4.85 | 4.62 - 4.85 | 0.6398 times | Thu 01 October 2026 | 4.76 (-9.51%) | 5.30 | 4.74 - 5.30 | 0.8319 times | Fri 25 September 2026 | 5.26 (0.38%) | 5.30 | 5.03 - 5.50 | 0.9753 times | Fri 18 September 2026 | 5.24 (-1.13%) | 5.35 | 5.10 - 5.42 | 0.5736 times | Fri 11 September 2026 | 5.30 (-15.47%) | 6.27 | 5.27 - 6.45 | 1.2237 times | Fri 04 September 2026 | 6.27 (-8.47%) | 7.10 | 6.16 - 7.10 | 0.9385 times | Fri 28 August 2026 | 6.85 (17.7%) | 5.90 | 5.81 - 7.32 | 1.8475 times | Fri 21 August 2026 | 5.82 (0.52%) | 5.80 | 5.58 - 5.95 | 1.136 times | Fri 14 August 2026 | 5.79 (2.66%) | 5.52 | 5.50 - 5.93 | 1.2552 times | Fri 07 August 2026 | 5.64 (2.55%) | 5.63 | 5.50 - 5.85 | 0.5784 times | Fri 31 July 2026 | 5.50 (-1.96%) | 5.72 | 5.35 - 5.75 | 0.3944 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 4.43 and 4.91
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.71 (-5.99%) | 5.08 | 4.62 - 5.10 | 0.2462 times | Tue 29 September 2026 | 5.01 (-26.22%) | 6.75 | 4.96 - 6.75 | 0.8557 times | Mon 31 August 2026 | 6.79 (23.45%) | 5.63 | 5.50 - 7.32 | 1.1033 times | Fri 31 July 2026 | 5.50 (9.13%) | 5.29 | 5.29 - 6.41 | 0.7082 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.5747 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4606 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.3777 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.1657 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6845 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.8235 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.1472 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 2.43 and 6.91
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.71 (-40.3%) | 7.89 | 4.62 - 9.10 | 1.3875 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.4196 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.084 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9024 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 0.9628 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 1.9143 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2085 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1171 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0039 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgbForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.9 | 5.01 |
| 12 day EMA | 5.07 | 5.14 | 5.22 |
| 20 day EMA | 5.26 | 5.32 | 5.39 |
| 35 day EMA | 5.44 | 5.48 | 5.53 |
| 50 day EMA | 5.61 | 5.65 | 5.69 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.95 | 5.06 |
| 12 day SMA | 5.08 | 5.13 | 5.18 |
| 20 day SMA | 5.33 | 5.42 | 5.5 |
| 35 day SMA | 5.72 | 5.75 | 5.78 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 5.86 | 5.89 | 5.93 |
| 150 day SMA | 6.2 | 6.22 | 6.23 |
| 200 day SMA | 6.47 | 6.5 | 6.52 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
