Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 5.29 and 5.29
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.29 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.29 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.1247 times | Tue 30 June 2026 | 5.04 (5%) | 4.88 | 4.88 - 5.04 | 0.5218 times | Mon 29 June 2026 | 4.80 (0.84%) | 4.83 | 4.72 - 4.95 | 0.4985 times | Thu 25 June 2026 | 4.76 (0%) | 4.83 | 4.72 - 4.86 | 0.3336 times | Wed 24 June 2026 | 4.76 (-0.42%) | 4.83 | 4.71 - 4.89 | 0.5648 times | Tue 23 June 2026 | 4.78 (-0.62%) | 4.85 | 4.75 - 5.05 | 1.476 times | Mon 22 June 2026 | 4.81 (-0.62%) | 4.85 | 4.71 - 5.08 | 1.544 times | Fri 19 June 2026 | 4.84 (-3.97%) | 5.08 | 4.79 - 5.18 | 2.2669 times | Thu 18 June 2026 | 5.04 (-4.55%) | 5.40 | 5.02 - 5.45 | 1.7249 times | Wed 17 June 2026 | 5.28 (-4%) | 5.62 | 5.23 - 5.62 | 0.9449 times | Tue 16 June 2026 | 5.50 (-4.35%) | 5.89 | 5.47 - 5.89 | 0.6659 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.01 and 5.58
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.29 (11.13%) | 4.83 | 4.72 - 5.29 | 0.7367 times | Thu 25 June 2026 | 4.76 (-1.65%) | 4.85 | 4.71 - 5.08 | 2.521 times | Fri 19 June 2026 | 4.84 (-19.2%) | 6.22 | 4.79 - 6.22 | 4.0538 times | Fri 12 June 2026 | 5.99 (-7.85%) | 6.55 | 5.86 - 6.65 | 0.5568 times | Fri 05 June 2026 | 6.50 (-1.52%) | 6.60 | 6.22 - 6.76 | 0.2897 times | Fri 29 May 2026 | 6.60 (-0.3%) | 6.84 | 6.41 - 6.84 | 0.3624 times | Fri 22 May 2026 | 6.62 (-8.18%) | 7.35 | 6.60 - 7.35 | 0.3798 times | Fri 15 May 2026 | 7.21 (-7.56%) | 7.80 | 7.20 - 7.99 | 0.4498 times | Fri 08 May 2026 | 7.80 (-1.52%) | 8.01 | 7.53 - 8.10 | 0.2529 times | Thu 30 April 2026 | 7.92 (-0.38%) | 8.29 | 7.50 - 8.38 | 0.3971 times | Fri 24 April 2026 | 7.95 (-3.87%) | 8.35 | 7.68 - 9.10 | 0.9956 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.29 and 5.29
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.0228 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.2967 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4108 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.229 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.0398 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6106 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7346 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.9154 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.4693 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.2709 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.6604 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 2.81 and 7.2
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 10.76 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.29 (-32.95%) | 7.89 | 4.71 - 9.10 | 1.0328 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.4857 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.181 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9444 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.0076 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.0035 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2182 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1226 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0041 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgb Forge 533007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgbForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.91 | 4.85 |
| 12 day EMA | 5.2 | 5.18 | 5.21 |
| 20 day EMA | 5.51 | 5.53 | 5.58 |
| 35 day EMA | 6.03 | 6.07 | 6.13 |
| 50 day EMA | 6.57 | 6.62 | 6.68 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.83 | 4.78 |
| 12 day SMA | 5.05 | 5.11 | 5.21 |
| 20 day SMA | 5.59 | 5.65 | 5.71 |
| 35 day SMA | 6.16 | 6.23 | 6.31 |
| 50 day SMA | 6.71 | 6.77 | 6.82 |
| 100 day SMA | 6.67 | 6.68 | 6.7 |
| 150 day SMA | 7.09 | 7.12 | 7.15 |
| 200 day SMA | 7.74 | 7.76 | 7.78 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
