Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 7.93 and 8.84
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 9.03 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.27 (11.16%) | 7.69 | 7.59 - 8.50 | 2.6715 times | Thu 16 April 2026 | 7.44 (8.45%) | 6.90 | 6.49 - 7.65 | 1.4054 times | Wed 15 April 2026 | 6.86 (6.52%) | 6.75 | 6.35 - 7.00 | 0.5887 times | Mon 13 April 2026 | 6.44 (-0.31%) | 6.33 | 6.07 - 6.46 | 0.143 times | Fri 10 April 2026 | 6.46 (0.16%) | 6.45 | 6.30 - 6.75 | 0.6213 times | Thu 09 April 2026 | 6.45 (-0.62%) | 6.89 | 6.30 - 6.89 | 0.6708 times | Wed 08 April 2026 | 6.49 (4.34%) | 6.49 | 6.30 - 6.74 | 0.981 times | Tue 07 April 2026 | 6.22 (-0.16%) | 6.24 | 6.10 - 6.59 | 0.6999 times | Mon 06 April 2026 | 6.23 (2.98%) | 6.23 | 5.95 - 6.50 | 0.665 times | Thu 02 April 2026 | 6.05 (3.77%) | 6.00 | 5.58 - 6.66 | 1.5534 times | Wed 01 April 2026 | 5.83 (15.45%) | 5.49 | 4.91 - 5.99 | 2.6874 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.17 and 9.6
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.27 (28.02%) | 6.33 | 6.07 - 8.50 | 1.4088 times | Fri 10 April 2026 | 6.46 (6.78%) | 6.23 | 5.95 - 6.89 | 1.0659 times | Thu 02 April 2026 | 6.05 (8.42%) | 5.84 | 4.80 - 6.66 | 1.9341 times | Fri 27 March 2026 | 5.58 (-8.52%) | 6.10 | 5.25 - 6.24 | 1.506 times | Fri 20 March 2026 | 6.10 (-0.97%) | 6.28 | 5.36 - 6.50 | 1.2835 times | Fri 13 March 2026 | 6.16 (-3.75%) | 6.58 | 6.13 - 6.78 | 0.836 times | Fri 06 March 2026 | 6.40 (-6.43%) | 6.65 | 6.20 - 6.99 | 0.323 times | Fri 27 February 2026 | 6.84 (-1.3%) | 6.81 | 6.70 - 7.04 | 0.2393 times | Fri 20 February 2026 | 6.93 (-8.58%) | 7.46 | 6.56 - 7.49 | 0.5663 times | Fri 13 February 2026 | 7.58 (4.84%) | 7.45 | 7.21 - 8.47 | 0.8373 times | Fri 06 February 2026 | 7.23 (16.99%) | 6.35 | 6.03 - 7.60 | 1.0819 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 6.59 and 10.18
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.27 (63.76%) | 5.49 | 4.91 - 8.50 | 1.007 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.257 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.7381 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.888 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.3153 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.5673 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.5363 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.7983 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.3981 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.4947 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.4577 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 6.54 and 10.24
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.27 (4.82%) | 7.89 | 4.80 - 8.50 | 0.5552 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.5748 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.3118 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 1.001 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.068 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.1236 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2313 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1299 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0043 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgb Forge 533007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lgb Forge 533007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lgb Forge 533007 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lgb Forge 533007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgbForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgbForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgbForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LgbForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 6.83 | 6.53 |
| 12 day EMA | 6.78 | 6.51 | 6.34 |
| 20 day EMA | 6.59 | 6.41 | 6.3 |
| 35 day EMA | 6.57 | 6.47 | 6.41 |
| 50 day EMA | 6.67 | 6.6 | 6.57 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.73 | 6.54 |
| 12 day SMA | 6.48 | 6.26 | 6.15 |
| 20 day SMA | 6.3 | 6.19 | 6.12 |
| 35 day SMA | 6.4 | 6.37 | 6.35 |
| 50 day SMA | 6.63 | 6.6 | 6.57 |
| 100 day SMA | 7.28 | 7.3 | 7.32 |
| 150 day SMA | 8.09 | 8.09 | 8.11 |
| 200 day SMA | 8.67 | 8.69 | 8.71 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
