Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 6.91 and 7.23
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.31 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.98 (0.72%) | 6.90 | 6.83 - 7.15 | 0.7051 times | Wed 18 February 2026 | 6.93 (0.58%) | 6.87 | 6.70 - 7.18 | 0.4583 times | Tue 17 February 2026 | 6.89 (-3.23%) | 7.00 | 6.80 - 7.15 | 1.0316 times | Mon 16 February 2026 | 7.12 (-6.07%) | 7.46 | 7.08 - 7.49 | 1.0565 times | Fri 13 February 2026 | 7.58 (-0.52%) | 7.60 | 7.40 - 7.67 | 0.5166 times | Thu 12 February 2026 | 7.62 (-2.43%) | 7.94 | 7.35 - 7.99 | 0.7914 times | Wed 11 February 2026 | 7.81 (0.39%) | 8.00 | 7.75 - 8.00 | 0.4231 times | Tue 10 February 2026 | 7.78 (5.28%) | 7.26 | 7.26 - 8.47 | 2.897 times | Mon 09 February 2026 | 7.39 (2.21%) | 7.45 | 7.21 - 7.60 | 0.6355 times | Fri 06 February 2026 | 7.23 (0.7%) | 7.19 | 6.72 - 7.60 | 1.4849 times | Thu 05 February 2026 | 7.18 (3.46%) | 7.08 | 6.95 - 7.45 | 1.1824 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 6.45 and 7.24
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.98 (-7.92%) | 7.46 | 6.70 - 7.49 | 0.4077 times | Fri 13 February 2026 | 7.58 (4.84%) | 7.45 | 7.21 - 8.47 | 0.66 times | Fri 06 February 2026 | 7.23 (16.99%) | 6.35 | 6.03 - 7.60 | 0.8529 times | Fri 30 January 2026 | 6.18 (-11.84%) | 6.90 | 6.00 - 6.97 | 0.7109 times | Fri 23 January 2026 | 7.01 (0.72%) | 6.96 | 6.32 - 7.20 | 0.4159 times | Fri 16 January 2026 | 6.96 (-0.85%) | 6.95 | 6.62 - 7.50 | 0.4153 times | Fri 09 January 2026 | 7.02 (-9.65%) | 7.98 | 6.93 - 7.98 | 0.6913 times | Fri 02 January 2026 | 7.77 (0%) | 7.78 | 7.17 - 8.13 | 0.5126 times | Fri 26 December 2025 | 7.77 (10.06%) | 7.19 | 7.17 - 8.50 | 1.0257 times | Fri 19 December 2025 | 7.06 (-21.73%) | 9.14 | 6.12 - 9.14 | 4.3077 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.3659 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 6.51 and 8.95
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.98 (12.94%) | 6.35 | 6.03 - 8.47 | 0.6905 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.9291 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.4224 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.5935 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.6073 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.8352 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4165 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.5175 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.4789 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.5091 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.3452 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 5.26 and 7.73
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.98 (-11.53%) | 7.89 | 6.00 - 8.47 | 0.2295 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.6355 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.401 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 1.0396 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.1092 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.2055 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2402 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1349 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0045 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lgb Forge 533007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.4
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price action analysis of LgbForge (533007) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgbForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.29 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.33 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.14 | 7.24 |
| 12 day EMA | 7.13 | 7.16 | 7.2 |
| 20 day EMA | 7.14 | 7.16 | 7.18 |
| 35 day EMA | 7.29 | 7.31 | 7.33 |
| 50 day EMA | 7.43 | 7.45 | 7.47 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.23 | 7.4 |
| 12 day SMA | 7.29 | 7.25 | 7.21 |
| 20 day SMA | 6.98 | 6.98 | 6.97 |
| 35 day SMA | 7.1 | 7.13 | 7.16 |
| 50 day SMA | 7.33 | 7.37 | 7.41 |
| 100 day SMA | 8.51 | 8.53 | 8.56 |
| 150 day SMA | 8.99 | 9.01 | 9.04 |
| 200 day SMA | 9.63 | 9.65 | 9.66 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
