Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 6.17 and 6.52
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.24 |
| Intraday Target 3 | 6.4433333333333 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.79 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.38 (-3.33%) | 6.60 | 6.30 - 6.65 | 0.9423 times | Fri 29 May 2026 | 6.60 (-0.45%) | 6.41 | 6.41 - 6.70 | 1.0027 times | Wed 27 May 2026 | 6.63 (0.15%) | 6.62 | 6.54 - 6.69 | 1.4983 times | Tue 26 May 2026 | 6.62 (-2.36%) | 6.78 | 6.55 - 6.78 | 1.0483 times | Mon 25 May 2026 | 6.78 (2.42%) | 6.84 | 6.51 - 6.84 | 0.8736 times | Fri 22 May 2026 | 6.62 (-2.79%) | 6.63 | 6.60 - 6.90 | 1.2905 times | Thu 21 May 2026 | 6.81 (-2.58%) | 7.00 | 6.66 - 7.10 | 1.0392 times | Wed 20 May 2026 | 6.99 (0.14%) | 7.20 | 6.86 - 7.20 | 0.4243 times | Tue 19 May 2026 | 6.98 (-1.83%) | 6.76 | 6.76 - 7.09 | 1.0893 times | Mon 18 May 2026 | 7.11 (-1.39%) | 7.35 | 7.02 - 7.35 | 0.7915 times | Fri 15 May 2026 | 7.21 (-2.3%) | 7.45 | 7.20 - 7.49 | 0.8305 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 6.17 and 6.52
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.38 (-3.33%) | 6.60 | 6.30 - 6.65 | 0.1209 times | Fri 29 May 2026 | 6.60 (-0.3%) | 6.84 | 6.41 - 6.84 | 0.5672 times | Fri 22 May 2026 | 6.62 (-8.18%) | 7.35 | 6.60 - 7.35 | 0.5944 times | Fri 15 May 2026 | 7.21 (-7.56%) | 7.80 | 7.20 - 7.99 | 0.704 times | Fri 08 May 2026 | 7.80 (-1.52%) | 8.01 | 7.53 - 8.10 | 0.3957 times | Thu 30 April 2026 | 7.92 (-0.38%) | 8.29 | 7.50 - 8.38 | 0.6215 times | Fri 24 April 2026 | 7.95 (-3.87%) | 8.35 | 7.68 - 9.10 | 1.5581 times | Fri 17 April 2026 | 8.27 (28.02%) | 6.33 | 6.07 - 8.50 | 1.7378 times | Fri 10 April 2026 | 6.46 (6.78%) | 6.23 | 5.95 - 6.89 | 1.3147 times | Thu 02 April 2026 | 6.05 (8.42%) | 5.84 | 4.80 - 6.66 | 2.3857 times | Fri 27 March 2026 | 5.58 (-8.52%) | 6.10 | 5.25 - 6.24 | 1.8577 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 6.17 and 6.52
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.38 (-3.33%) | 6.60 | 6.30 - 6.65 | 0.0263 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.4913 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.4696 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.2434 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.7302 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.8784 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.2904 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.5611 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.5197 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.7897 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.3938 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 3.44 and 7.74
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 6.76 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.38 (-19.14%) | 7.89 | 4.80 - 9.10 | 0.6873 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.5501 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.2756 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9854 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.0513 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.0904 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2277 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1279 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0042 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgbForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.41 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.69 | 6.73 |
| 12 day EMA | 6.85 | 6.93 | 6.99 |
| 20 day EMA | 7.03 | 7.1 | 7.15 |
| 35 day EMA | 6.97 | 7 | 7.02 |
| 50 day EMA | 6.91 | 6.93 | 6.94 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.65 | 6.69 |
| 12 day SMA | 6.84 | 6.95 | 7.04 |
| 20 day SMA | 7.23 | 7.31 | 7.38 |
| 35 day SMA | 7.41 | 7.41 | 7.4 |
| 50 day SMA | 6.99 | 6.98 | 6.98 |
| 100 day SMA | 6.97 | 6.99 | 7 |
| 150 day SMA | 7.75 | 7.77 | 7.78 |
| 200 day SMA | 8.18 | 8.2 | 8.22 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
