Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 7.32 and 8.56
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.58 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.98 (-11.53%) | 9.14 | 7.90 - 9.14 | 5.0774 times | Fri 12 December 2025 | 9.02 (-0.33%) | 9.22 | 8.70 - 9.24 | 0.4375 times | Thu 11 December 2025 | 9.05 (0.56%) | 9.24 | 8.95 - 9.25 | 0.1462 times | Wed 10 December 2025 | 9.00 (0.78%) | 9.17 | 8.94 - 9.25 | 0.1817 times | Tue 09 December 2025 | 8.93 (-0.45%) | 9.14 | 8.30 - 9.14 | 0.4262 times | Mon 08 December 2025 | 8.97 (-2.39%) | 8.76 | 8.76 - 9.35 | 0.3403 times | Fri 05 December 2025 | 9.19 (2.22%) | 9.09 | 8.91 - 9.39 | 0.6478 times | Thu 04 December 2025 | 8.99 (2.16%) | 8.84 | 8.51 - 9.14 | 0.3552 times | Wed 03 December 2025 | 8.80 (-5.48%) | 9.50 | 8.60 - 9.50 | 2.2029 times | Tue 02 December 2025 | 9.31 (-1.06%) | 9.41 | 9.25 - 9.50 | 0.1849 times | Mon 01 December 2025 | 9.41 (-0.53%) | 9.45 | 9.25 - 9.70 | 0.28 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.32 and 8.56
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.98 (-11.53%) | 9.14 | 7.90 - 9.14 | 1.5008 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.4528 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 1.0851 times | Fri 28 November 2025 | 9.46 (-1.77%) | 9.90 | 9.00 - 9.90 | 0.4092 times | Fri 21 November 2025 | 9.63 (-5.12%) | 10.24 | 9.32 - 10.24 | 0.6176 times | Fri 14 November 2025 | 10.15 (-1.65%) | 10.39 | 9.50 - 10.50 | 0.6327 times | Fri 07 November 2025 | 10.32 (-0.67%) | 10.30 | 10.01 - 10.50 | 0.3832 times | Fri 31 October 2025 | 10.39 (-0.86%) | 10.36 | 10.26 - 11.79 | 1.7128 times | Thu 23 October 2025 | 10.48 (0%) | 10.99 | 10.01 - 11.00 | 0.4193 times | Fri 17 October 2025 | 10.48 (16.44%) | 9.15 | 9.00 - 10.65 | 2.7864 times | Fri 10 October 2025 | 9.00 (-1.85%) | 9.02 | 8.88 - 9.90 | 0.4903 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 7.04 and 8.84
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.98 (-15.64%) | 9.45 | 7.90 - 9.70 | 1.116 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.7502 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 2.0317 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 1.0557 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.5264 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.6542 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.6053 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.9075 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.4364 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.9166 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.8545 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 2.39 and 13.49
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.98 (-50.83%) | 16.50 | 7.90 - 19.00 | 1.3258 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.2459 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9725 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.0376 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.0631 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2247 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1262 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0042 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lgb Forge 533007 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lgb Forge 533007 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgbForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 9.03 | 9.04 |
| 12 day EMA | 8.98 | 9.16 | 9.19 |
| 20 day EMA | 9.19 | 9.32 | 9.35 |
| 35 day EMA | 9.36 | 9.44 | 9.47 |
| 50 day EMA | 9.54 | 9.6 | 9.62 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.99 | 9.03 |
| 12 day SMA | 9.01 | 9.15 | 9.18 |
| 20 day SMA | 9.27 | 9.36 | 9.42 |
| 35 day SMA | 9.72 | 9.79 | 9.84 |
| 50 day SMA | 9.65 | 9.67 | 9.68 |
| 100 day SMA | 9.73 | 9.76 | 9.78 |
| 150 day SMA | 10.35 | 10.37 | 10.38 |
| 200 day SMA | 10.33 | 10.36 | 10.37 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
