Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 7.66 and 7.91
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.1 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (0.39%) | 8.00 | 7.75 - 8.00 | 0.3211 times | Tue 10 February 2026 | 7.78 (5.28%) | 7.26 | 7.26 - 8.47 | 2.1986 times | Mon 09 February 2026 | 7.39 (2.21%) | 7.45 | 7.21 - 7.60 | 0.4823 times | Fri 06 February 2026 | 7.23 (0.7%) | 7.19 | 6.72 - 7.60 | 1.127 times | Thu 05 February 2026 | 7.18 (3.46%) | 7.08 | 6.95 - 7.45 | 0.8974 times | Wed 04 February 2026 | 6.94 (5.47%) | 6.58 | 6.50 - 7.10 | 1.3207 times | Tue 03 February 2026 | 6.58 (3.79%) | 6.56 | 6.03 - 6.75 | 0.8063 times | Mon 02 February 2026 | 6.34 (-4.08%) | 6.61 | 6.30 - 6.75 | 0.5226 times | Sun 01 February 2026 | 6.61 (6.96%) | 6.35 | 6.25 - 6.68 | 0.4879 times | Fri 30 January 2026 | 6.18 (-3.29%) | 6.30 | 6.00 - 6.80 | 1.8361 times | Thu 29 January 2026 | 6.39 (-1.84%) | 6.52 | 6.12 - 6.80 | 0.6181 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.51 and 8.77
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (8.02%) | 7.45 | 7.21 - 8.47 | 0.5064 times | Fri 06 February 2026 | 7.23 (16.99%) | 6.35 | 6.03 - 7.60 | 0.8708 times | Fri 30 January 2026 | 6.18 (-11.84%) | 6.90 | 6.00 - 6.97 | 0.7258 times | Fri 23 January 2026 | 7.01 (0.72%) | 6.96 | 6.32 - 7.20 | 0.4247 times | Fri 16 January 2026 | 6.96 (-0.85%) | 6.95 | 6.62 - 7.50 | 0.424 times | Fri 09 January 2026 | 7.02 (-9.65%) | 7.98 | 6.93 - 7.98 | 0.7058 times | Fri 02 January 2026 | 7.77 (0%) | 7.78 | 7.17 - 8.13 | 0.5233 times | Fri 26 December 2025 | 7.77 (10.06%) | 7.19 | 7.17 - 8.50 | 1.0473 times | Fri 19 December 2025 | 7.06 (-21.73%) | 9.14 | 6.12 - 9.14 | 4.3982 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.3736 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 0.8953 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 6.92 and 9.36
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (26.38%) | 6.35 | 6.03 - 8.47 | 0.4951 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.9486 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.4733 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.606 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.6411 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.8527 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4252 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.5284 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.4889 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.5408 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.3525 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 5.67 and 8.14
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 7.4266666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-1.01%) | 7.89 | 6.00 - 8.47 | 0.201 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.6408 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.4087 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 1.043 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.1128 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.2127 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.241 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1354 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0045 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgb Forge 533007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LgbForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgbForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgbForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.33 | 7.1 |
| 12 day EMA | 7.17 | 7.05 | 6.92 |
| 20 day EMA | 7.14 | 7.07 | 6.99 |
| 35 day EMA | 7.36 | 7.33 | 7.3 |
| 50 day EMA | 7.69 | 7.69 | 7.69 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.3 | 7.06 |
| 12 day SMA | 6.91 | 6.81 | 6.74 |
| 20 day SMA | 6.88 | 6.85 | 6.82 |
| 35 day SMA | 7.22 | 7.22 | 7.2 |
| 50 day SMA | 7.55 | 7.58 | 7.61 |
| 100 day SMA | 8.65 | 8.66 | 8.68 |
| 150 day SMA | 9.14 | 9.16 | 9.18 |
| 200 day SMA | 9.74 | 9.75 | 9.77 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
