LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 11.41 and 12.3

Daily Target 1	11.14
Daily Target 2	11.67
Daily Target 3	12.033333333333
Daily Target 4	12.56
Daily Target 5	12.92

Daily price and volume Lgb Forge

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12.19 (2.18%)	12.40	11.51 - 12.40	1.112 times
Thu 25 July 2024	11.93 (3.38%)	11.76	11.54 - 12.11	1.2434 times
Wed 24 July 2024	11.54 (4.06%)	11.10	10.85 - 11.63	0.4294 times
Tue 23 July 2024	11.09 (-0.72%)	10.78	10.62 - 11.56	1.4438 times
Mon 22 July 2024	11.17 (-2.1%)	11.17	11.00 - 11.48	1.3319 times
Fri 19 July 2024	11.41 (-3.88%)	11.31	11.31 - 11.90	0.9994 times
Thu 18 July 2024	11.87 (-1.41%)	12.23	11.81 - 12.23	0.6942 times
Tue 16 July 2024	12.04 (-2.43%)	12.11	11.73 - 12.49	1.3688 times
Mon 15 July 2024	12.34 (2.07%)	12.25	11.80 - 12.49	0.3378 times
Fri 12 July 2024	12.09 (-0.25%)	12.12	11.90 - 12.58	1.0394 times
Thu 11 July 2024	12.12 (-3.19%)	12.28	12.00 - 12.70	1.2895 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 11.41 and 13.19

Weekly Target 1	9.96
Weekly Target 2	11.07
Weekly Target 3	11.736666666667
Weekly Target 4	12.85
Weekly Target 5	13.52

Weekly price and volumes for Lgb Forge

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12.19 (6.84%)	11.17	10.62 - 12.40	0.4263 times
Fri 19 July 2024	11.41 (-5.62%)	12.25	11.31 - 12.49	0.2607 times
Fri 12 July 2024	12.09 (-1.63%)	12.22	11.75 - 13.00	0.5576 times
Fri 05 July 2024	12.29 (-2.54%)	12.90	12.02 - 13.24	0.472 times
Fri 28 June 2024	12.61 (-11.57%)	13.90	11.93 - 14.79	3.3902 times
Fri 21 June 2024	14.26 (43.32%)	9.91	9.91 - 14.79	3.4454 times
Fri 14 June 2024	9.95 (1.12%)	10.08	9.66 - 10.23	0.2235 times
Fri 07 June 2024	9.84 (2.07%)	9.83	8.84 - 10.18	0.6427 times
Fri 31 May 2024	9.64 (-1.23%)	9.96	9.51 - 10.18	0.3686 times
Fri 24 May 2024	9.76 (-1.01%)	9.50	9.50 - 10.44	0.2131 times
Sat 18 May 2024	9.86 (-0.9%)	10.15	9.50 - 10.90	0.8478 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 10.1 and 12.72

Monthly Target 1	9.4
Monthly Target 2	10.79
Monthly Target 3	12.016666666667
Monthly Target 4	13.41
Monthly Target 5	14.64

Monthly price and volumes Lgb Forge

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12.19 (-3.33%)	12.90	10.62 - 13.24	0.4484 times
Fri 28 June 2024	12.61 (30.81%)	9.83	8.84 - 14.79	2.012 times
Fri 31 May 2024	9.64 (-5.58%)	10.10	9.50 - 10.90	0.4539 times
Tue 30 April 2024	10.21 (13.82%)	9.15	8.95 - 10.99	0.389 times
Thu 28 March 2024	8.97 (-18.31%)	11.30	8.62 - 11.52	0.5757 times
Thu 29 February 2024	10.98 (-14.02%)	12.85	10.88 - 14.74	1.1416 times
Wed 31 January 2024	12.77 (-2.22%)	13.00	12.00 - 13.70	1.0146 times
Fri 29 December 2023	13.06 (-1.88%)	13.87	11.58 - 13.94	2.0516 times
Thu 30 November 2023	13.31 (43.58%)	9.27	9.06 - 13.31	1.4391 times
Tue 31 October 2023	9.27 (-0.96%)	9.55	8.65 - 10.95	0.4741 times
Fri 29 September 2023	9.36 (-3.7%)	9.89	8.88 - 10.71	0.6886 times

monthly chart LgbForge

Indicator Analysis of LgbForge

Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lgb Forge 533007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lgb Forge 533007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 60 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgbForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LgbForge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LgbForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LgbForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.

LgbForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period	DMA value
5 day DMA	11.58
12 day DMA	11.86
20 day DMA	12.12
35 day DMA	11.72
50 day DMA	11.12
100 day DMA	10.58
150 day DMA	11.28
200 day DMA	11.14

EMA (exponential moving average) of Lgb Forge 533007

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.82	11.63	11.48
12 day EMA	11.84	11.78	11.75
20 day EMA	11.83	11.79	11.78
35 day EMA	11.49	11.45	11.42
50 day EMA	11.09	11.05	11.01

SMA (simple moving average) of Lgb Forge 533007

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.58	11.43	11.42
12 day SMA	11.86	11.89	11.89
20 day SMA	12.12	12.11	12.14
35 day SMA	11.72	11.63	11.55
50 day SMA	11.12	11.09	11.06
100 day SMA	10.58	10.58	10.57
150 day SMA	11.28	11.29	11.29
200 day SMA	11.14	11.12	11.11