LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong intraday Stock price targets for LgbForge are 12.19 and 12.79

Intraday Target 111.75
Intraday Target 212.03
Intraday Target 312.35
Intraday Target 412.63
Intraday Target 512.95

Daily price and volume Lgb Forge

Date Closing Open Range Volume
Fri 31 January 2025 12.31 (1.99%) 12.07 12.07 - 12.67 0.7057 times
Thu 30 January 2025 12.07 (0.67%) 12.23 11.52 - 12.45 0.964 times
Wed 29 January 2025 11.99 (-4.99%) 12.37 11.99 - 13.05 1.3747 times
Tue 28 January 2025 12.62 (-3%) 13.10 12.36 - 13.10 0.9804 times
Mon 27 January 2025 13.01 (-4.97%) 13.82 13.01 - 13.82 1.1354 times
Fri 24 January 2025 13.69 (-2.77%) 14.30 13.50 - 14.75 0.4429 times
Thu 23 January 2025 14.08 (4.45%) 13.99 12.81 - 14.15 0.7672 times
Wed 22 January 2025 13.48 (-3.92%) 14.40 13.40 - 14.48 0.9995 times
Tue 21 January 2025 14.03 (-1.82%) 14.69 13.60 - 14.69 1.0376 times
Mon 20 January 2025 14.29 (-2.66%) 14.35 14.05 - 14.70 1.5926 times
Fri 17 January 2025 14.68 (-2.13%) 15.25 14.30 - 15.25 0.7016 times

 Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 10.77 and 13.07

Weekly Target 110.25
Weekly Target 211.28
Weekly Target 312.55
Weekly Target 413.58
Weekly Target 514.85

Weekly price and volumes for Lgb Forge

Date Closing Open Range Volume
Fri 31 January 2025 12.31 (-10.08%) 13.82 11.52 - 13.82 0.2837 times
Fri 24 January 2025 13.69 (-6.74%) 14.35 12.81 - 14.75 0.2661 times
Fri 17 January 2025 14.68 (-4.49%) 15.00 13.89 - 15.40 0.303 times
Fri 10 January 2025 15.37 (-15.73%) 18.24 15.35 - 19.00 0.2941 times
Fri 03 January 2025 18.24 (10.75%) 15.80 15.03 - 18.65 0.512 times
Fri 27 December 2024 16.47 (-8.6%) 17.50 16.00 - 17.90 0.6808 times
Fri 20 December 2024 18.02 (41.56%) 13.00 12.70 - 21.75 5.8883 times
Fri 13 December 2024 12.73 (8.8%) 11.79 10.90 - 13.50 1.0695 times
Fri 06 December 2024 11.70 (13.81%) 10.45 10.05 - 12.20 0.5085 times
Fri 29 November 2024 10.28 (2.8%) 10.50 9.60 - 10.55 0.1941 times
Fri 22 November 2024 10.00 (-2.82%) 10.14 9.55 - 10.80 0.1616 times

 weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 8.18 and 15.66

Monthly Target 16.8
Monthly Target 29.55
Monthly Target 314.276666666667
Monthly Target 417.03
Monthly Target 521.76

Monthly price and volumes Lgb Forge

Date Closing Open Range Volume
Fri 31 January 2025 12.31 (-24.15%) 16.50 11.52 - 19.00 0.8736 times
Tue 31 December 2024 16.23 (57.88%) 10.45 10.05 - 21.75 4.934 times
Fri 29 November 2024 10.28 (-3.29%) 10.80 9.55 - 11.59 0.4743 times
Thu 31 October 2024 10.63 (9.7%) 9.88 9.41 - 11.97 1.0409 times
Mon 30 September 2024 9.69 (-15.96%) 11.30 9.32 - 11.30 0.2984 times
Fri 30 August 2024 11.53 (0.79%) 11.40 9.46 - 12.23 0.6886 times
Wed 31 July 2024 11.44 (-9.28%) 12.90 10.62 - 13.24 0.3055 times
Fri 28 June 2024 12.61 (30.81%) 9.83 8.84 - 14.79 0.9759 times
Fri 31 May 2024 9.64 (-5.58%) 10.10 9.50 - 10.90 0.2202 times
Tue 30 April 2024 10.21 (13.82%) 9.15 8.95 - 10.99 0.1887 times
Thu 28 March 2024 8.97 (-18.31%) 11.30 8.62 - 11.52 0.2792 times

 monthly chart LgbForge

Indicator Analysis of LgbForge

Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.

LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LgbForge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgbForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.

LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period DMA value
5 day DMA 12.4
12 day DMA 13.44
20 day DMA 14.39
35 day DMA 15.37
50 day DMA 14.05
100 day DMA 12.2
150 day DMA 11.93
200 day DMA 11.53

EMA (exponential moving average) of Lgb Forge 533007

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.612.87
12 day EMA13.3113.4913.75
20 day EMA13.8614.0214.23
35 day EMA13.7413.8213.92
50 day EMA13.5713.6213.68

SMA (simple moving average) of Lgb Forge 533007

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.6813.08
12 day SMA13.4413.6113.85
20 day SMA14.3914.6914.98
35 day SMA15.3715.3715.38
50 day SMA14.051413.96
100 day SMA12.212.1812.17
150 day SMA11.9311.9311.94
200 day SMA11.5311.5211.51

Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top