LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 12.19 and 12.79
Intraday Target 1 | 11.75 |
Intraday Target 2 | 12.03 |
Intraday Target 3 | 12.35 |
Intraday Target 4 | 12.63 |
Intraday Target 5 | 12.95 |
Daily price and volume Lgb Forge
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.31 (1.99%) | 12.07 | 12.07 - 12.67 | 0.7057 times | Thu 30 January 2025 | 12.07 (0.67%) | 12.23 | 11.52 - 12.45 | 0.964 times | Wed 29 January 2025 | 11.99 (-4.99%) | 12.37 | 11.99 - 13.05 | 1.3747 times | Tue 28 January 2025 | 12.62 (-3%) | 13.10 | 12.36 - 13.10 | 0.9804 times | Mon 27 January 2025 | 13.01 (-4.97%) | 13.82 | 13.01 - 13.82 | 1.1354 times | Fri 24 January 2025 | 13.69 (-2.77%) | 14.30 | 13.50 - 14.75 | 0.4429 times | Thu 23 January 2025 | 14.08 (4.45%) | 13.99 | 12.81 - 14.15 | 0.7672 times | Wed 22 January 2025 | 13.48 (-3.92%) | 14.40 | 13.40 - 14.48 | 0.9995 times | Tue 21 January 2025 | 14.03 (-1.82%) | 14.69 | 13.60 - 14.69 | 1.0376 times | Mon 20 January 2025 | 14.29 (-2.66%) | 14.35 | 14.05 - 14.70 | 1.5926 times | Fri 17 January 2025 | 14.68 (-2.13%) | 15.25 | 14.30 - 15.25 | 0.7016 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 10.77 and 13.07
Weekly Target 1 | 10.25 |
Weekly Target 2 | 11.28 |
Weekly Target 3 | 12.55 |
Weekly Target 4 | 13.58 |
Weekly Target 5 | 14.85 |
Weekly price and volumes for Lgb Forge
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.31 (-10.08%) | 13.82 | 11.52 - 13.82 | 0.2837 times | Fri 24 January 2025 | 13.69 (-6.74%) | 14.35 | 12.81 - 14.75 | 0.2661 times | Fri 17 January 2025 | 14.68 (-4.49%) | 15.00 | 13.89 - 15.40 | 0.303 times | Fri 10 January 2025 | 15.37 (-15.73%) | 18.24 | 15.35 - 19.00 | 0.2941 times | Fri 03 January 2025 | 18.24 (10.75%) | 15.80 | 15.03 - 18.65 | 0.512 times | Fri 27 December 2024 | 16.47 (-8.6%) | 17.50 | 16.00 - 17.90 | 0.6808 times | Fri 20 December 2024 | 18.02 (41.56%) | 13.00 | 12.70 - 21.75 | 5.8883 times | Fri 13 December 2024 | 12.73 (8.8%) | 11.79 | 10.90 - 13.50 | 1.0695 times | Fri 06 December 2024 | 11.70 (13.81%) | 10.45 | 10.05 - 12.20 | 0.5085 times | Fri 29 November 2024 | 10.28 (2.8%) | 10.50 | 9.60 - 10.55 | 0.1941 times | Fri 22 November 2024 | 10.00 (-2.82%) | 10.14 | 9.55 - 10.80 | 0.1616 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 8.18 and 15.66
Monthly Target 1 | 6.8 |
Monthly Target 2 | 9.55 |
Monthly Target 3 | 14.276666666667 |
Monthly Target 4 | 17.03 |
Monthly Target 5 | 21.76 |
Monthly price and volumes Lgb Forge
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.31 (-24.15%) | 16.50 | 11.52 - 19.00 | 0.8736 times | Tue 31 December 2024 | 16.23 (57.88%) | 10.45 | 10.05 - 21.75 | 4.934 times | Fri 29 November 2024 | 10.28 (-3.29%) | 10.80 | 9.55 - 11.59 | 0.4743 times | Thu 31 October 2024 | 10.63 (9.7%) | 9.88 | 9.41 - 11.97 | 1.0409 times | Mon 30 September 2024 | 9.69 (-15.96%) | 11.30 | 9.32 - 11.30 | 0.2984 times | Fri 30 August 2024 | 11.53 (0.79%) | 11.40 | 9.46 - 12.23 | 0.6886 times | Wed 31 July 2024 | 11.44 (-9.28%) | 12.90 | 10.62 - 13.24 | 0.3055 times | Fri 28 June 2024 | 12.61 (30.81%) | 9.83 | 8.84 - 14.79 | 0.9759 times | Fri 31 May 2024 | 9.64 (-5.58%) | 10.10 | 9.50 - 10.90 | 0.2202 times | Tue 30 April 2024 | 10.21 (13.82%) | 9.15 | 8.95 - 10.99 | 0.1887 times | Thu 28 March 2024 | 8.97 (-18.31%) | 11.30 | 8.62 - 11.52 | 0.2792 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgbForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
DMA period | DMA value |
5 day DMA | 12.4 |
12 day DMA | 13.44 |
20 day DMA | 14.39 |
35 day DMA | 15.37 |
50 day DMA | 14.05 |
100 day DMA | 12.2 |
150 day DMA | 11.93 |
200 day DMA | 11.53 |
EMA (exponential moving average) of Lgb Forge 533007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.5 | 12.6 | 12.87 |
12 day EMA | 13.31 | 13.49 | 13.75 |
20 day EMA | 13.86 | 14.02 | 14.23 |
35 day EMA | 13.74 | 13.82 | 13.92 |
50 day EMA | 13.57 | 13.62 | 13.68 |
SMA (simple moving average) of Lgb Forge 533007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.4 | 12.68 | 13.08 |
12 day SMA | 13.44 | 13.61 | 13.85 |
20 day SMA | 14.39 | 14.69 | 14.98 |
35 day SMA | 15.37 | 15.37 | 15.38 |
50 day SMA | 14.05 | 14 | 13.96 |
100 day SMA | 12.2 | 12.18 | 12.17 |
150 day SMA | 11.93 | 11.93 | 11.94 |
200 day SMA | 11.53 | 11.52 | 11.51 |