Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 6.78 and 7.08
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.32 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.96 (-0.85%) | 7.02 | 6.90 - 7.20 | 0.4942 times | Wed 14 January 2026 | 7.02 (-2.5%) | 7.34 | 6.62 - 7.35 | 1.3487 times | Tue 13 January 2026 | 7.20 (-0.55%) | 7.00 | 7.00 - 7.50 | 0.6099 times | Mon 12 January 2026 | 7.24 (3.13%) | 6.95 | 6.90 - 7.40 | 0.6107 times | Fri 09 January 2026 | 7.02 (-4.49%) | 7.51 | 6.93 - 7.51 | 1.077 times | Thu 08 January 2026 | 7.35 (-5.53%) | 7.89 | 7.20 - 7.89 | 1.2498 times | Wed 07 January 2026 | 7.78 (-1.02%) | 7.71 | 7.26 - 7.97 | 1.1362 times | Tue 06 January 2026 | 7.86 (0.77%) | 7.87 | 7.70 - 7.90 | 0.774 times | Mon 05 January 2026 | 7.80 (0.39%) | 7.98 | 7.71 - 7.98 | 0.8623 times | Fri 02 January 2026 | 7.77 (-2.02%) | 7.80 | 7.17 - 7.87 | 1.8372 times | Thu 01 January 2026 | 7.93 (0.51%) | 7.89 | 7.65 - 8.13 | 0.751 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 6.79 and 7.67
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.96 (-0.85%) | 6.95 | 6.62 - 7.50 | 0.4355 times | Fri 09 January 2026 | 7.02 (-9.65%) | 7.98 | 6.93 - 7.98 | 0.7249 times | Fri 02 January 2026 | 7.77 (0%) | 7.78 | 7.17 - 8.13 | 0.5375 times | Fri 26 December 2025 | 7.77 (10.06%) | 7.19 | 7.17 - 8.50 | 1.0756 times | Fri 19 December 2025 | 7.06 (-21.73%) | 9.14 | 6.12 - 9.14 | 4.5171 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.3837 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 0.9195 times | Fri 28 November 2025 | 9.46 (-1.77%) | 9.90 | 9.00 - 9.90 | 0.3467 times | Fri 21 November 2025 | 9.63 (-5.12%) | 10.24 | 9.32 - 10.24 | 0.5234 times | Fri 14 November 2025 | 10.15 (-1.65%) | 10.39 | 9.50 - 10.50 | 0.5362 times | Fri 07 November 2025 | 10.32 (-0.67%) | 10.30 | 10.01 - 10.50 | 0.3247 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 6.04 and 7.55
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.96 (-11.79%) | 7.89 | 6.62 - 8.13 | 0.5665 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.6189 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.6416 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.7377 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.9029 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4503 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.5595 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.5177 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.6315 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.3733 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.7839 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 6.04 and 7.55
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.2366666666667 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.96 (-11.79%) | 7.89 | 6.62 - 8.13 | 0.0755 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.6642 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.4431 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 1.0579 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.1287 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.2442 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2445 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1373 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0045 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LgbForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.53 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.22 | 7.32 |
| 12 day EMA | 7.38 | 7.46 | 7.54 |
| 20 day EMA | 7.62 | 7.69 | 7.76 |
| 35 day EMA | 8.13 | 8.2 | 8.27 |
| 50 day EMA | 8.62 | 8.69 | 8.76 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.17 | 7.32 |
| 12 day SMA | 7.49 | 7.56 | 7.63 |
| 20 day SMA | 7.53 | 7.53 | 7.53 |
| 35 day SMA | 8.07 | 8.14 | 8.2 |
| 50 day SMA | 8.62 | 8.69 | 8.76 |
| 100 day SMA | 9.1 | 9.13 | 9.16 |
| 150 day SMA | 9.69 | 9.72 | 9.75 |
| 200 day SMA | 10 | 10.01 | 10.03 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
