KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 108.6 and 114.35
| Intraday Target 1 | 107.23 |
| Intraday Target 2 | 109.97 |
| Intraday Target 3 | 112.98333333333 |
| Intraday Target 4 | 115.72 |
| Intraday Target 5 | 118.73 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.70 (-1.01%) | 115.75 | 110.25 - 116.00 | 1.1677 times | Mon 23 March 2026 | 113.85 (-3.56%) | 117.00 | 111.10 - 117.90 | 1.5236 times | Fri 20 March 2026 | 118.05 (-0.46%) | 118.80 | 116.50 - 120.55 | 0.841 times | Thu 19 March 2026 | 118.60 (-3.22%) | 120.05 | 118.05 - 122.00 | 0.7551 times | Wed 18 March 2026 | 122.55 (3.11%) | 119.85 | 119.50 - 124.00 | 0.8445 times | Tue 17 March 2026 | 118.85 (-1.82%) | 120.40 | 118.55 - 121.25 | 0.9041 times | Mon 16 March 2026 | 121.05 (-1.43%) | 121.40 | 119.95 - 124.00 | 1.6724 times | Fri 13 March 2026 | 122.80 (-2.89%) | 125.85 | 121.00 - 126.05 | 0.2863 times | Thu 12 March 2026 | 126.45 (0.2%) | 125.00 | 121.70 - 128.40 | 0.7047 times | Wed 11 March 2026 | 126.20 (1.94%) | 124.85 | 124.00 - 130.05 | 1.3006 times | Tue 10 March 2026 | 123.80 (2.74%) | 120.90 | 120.80 - 125.60 | 0.5611 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 107.65 and 115.3
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 113.61666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.70 (-4.53%) | 117.00 | 110.25 - 117.90 | 0.6416 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 1.1961 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.9899 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.8764 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.7209 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.74 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.8228 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 2.172 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.7207 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 1.1196 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.8411 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 101.58 and 121.38
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 125.08 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.70 (-15.1%) | 126.40 | 110.25 - 130.05 | 0.5196 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.6251 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4672 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.2861 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5712 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4577 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5621 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4135 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.67 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.4273 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7906 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 84.15 and 138.8
| Yearly Target 1 | 74.63 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 129.28333333333 |
| Yearly Target 4 | 148.32 |
| Yearly Target 5 | 183.93 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 112.70 (-30.77%) | 162.75 | 110.25 - 164.90 | 0.3539 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.5325 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.5222 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9493 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.6222 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.4619 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3252 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1585 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0744 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.53
Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 116 and is expected to move down further.
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 118 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 117.15 |
| 12 day DMA | 120.45 |
| 20 day DMA | 124.19 |
| 35 day DMA | 133.45 |
| 50 day DMA | 135.95 |
| 100 day DMA | 148.87 |
| 150 day DMA | 164.67 |
| 200 day DMA | 177.58 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 117.93 | 119.97 |
| 12 day EMA | 120.27 | 121.64 | 123.05 |
| 20 day EMA | 124.16 | 125.37 | 126.58 |
| 35 day EMA | 129.51 | 130.5 | 131.48 |
| 50 day EMA | 135.32 | 136.24 | 137.15 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.15 | 118.38 | 119.82 |
| 12 day SMA | 120.45 | 121.3 | 122.15 |
| 20 day SMA | 124.19 | 125.48 | 126.78 |
| 35 day SMA | 133.45 | 134.54 | 135.33 |
| 50 day SMA | 135.95 | 136.6 | 137.31 |
| 100 day SMA | 148.87 | 149.6 | 150.35 |
| 150 day SMA | 164.67 | 165.26 | 165.85 |
| 200 day SMA | 177.58 | 178.05 | 178.52 |


