ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 122.33 and 126.48

Intraday Target 1121.17
Intraday Target 2123.48
Intraday Target 3125.31666666667
Intraday Target 4127.63
Intraday Target 5129.47

Daily price and volume Knr Const

Date Closing Open Range Volume
Wed 04 March 2026 125.80 (-2.06%) 126.85 123.00 - 127.15 1.3865 times
Mon 02 March 2026 128.45 (-3.24%) 126.40 126.00 - 130.00 1.3701 times
Fri 27 February 2026 132.75 (-1.26%) 137.00 131.20 - 137.00 2.0798 times
Thu 26 February 2026 134.45 (-0.37%) 134.30 132.80 - 136.50 0.666 times
Wed 25 February 2026 134.95 (-0.15%) 135.50 134.15 - 136.50 0.5574 times
Tue 24 February 2026 135.15 (-2.42%) 137.15 133.75 - 137.70 1.0201 times
Mon 23 February 2026 138.50 (-0.93%) 140.85 137.30 - 141.95 0.6349 times
Fri 20 February 2026 139.80 (-2.07%) 142.10 138.45 - 142.10 0.7584 times
Thu 19 February 2026 142.75 (-0.76%) 144.45 142.00 - 146.05 0.6191 times
Wed 18 February 2026 143.85 (-0.96%) 146.40 142.80 - 147.65 0.9079 times
Tue 17 February 2026 145.25 (5.75%) 137.40 136.80 - 147.90 1.9992 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 120.9 and 127.9

Weekly Target 1119.27
Weekly Target 2122.53
Weekly Target 3126.26666666667
Weekly Target 4129.53
Weekly Target 5133.27

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Wed 04 March 2026 125.80 (-5.24%) 126.40 123.00 - 130.00 0.435 times
Fri 27 February 2026 132.75 (-5.04%) 140.85 131.20 - 141.95 0.7825 times
Fri 20 February 2026 139.80 (-1.2%) 140.90 136.75 - 147.90 0.8032 times
Fri 13 February 2026 141.50 (-6.14%) 148.65 140.75 - 151.05 0.8931 times
Fri 06 February 2026 150.75 (1.79%) 149.20 140.80 - 160.80 2.3575 times
Fri 30 January 2026 148.10 (10.11%) 135.10 130.25 - 149.40 0.7822 times
Fri 23 January 2026 134.50 (-6.34%) 141.65 133.50 - 143.40 1.2153 times
Fri 16 January 2026 143.60 (-1.27%) 145.05 139.90 - 146.10 0.9129 times
Fri 09 January 2026 145.45 (-9.69%) 161.05 145.05 - 164.15 0.5351 times
Fri 02 January 2026 161.05 (-9.88%) 178.10 160.00 - 178.10 1.2831 times
Fri 26 December 2025 178.70 (22.15%) 147.30 147.25 - 185.90 5.6829 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 120.9 and 127.9

Monthly Target 1119.27
Monthly Target 2122.53
Monthly Target 3126.26666666667
Monthly Target 4129.53
Monthly Target 5133.27

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Wed 04 March 2026 125.80 (-5.24%) 126.40 123.00 - 130.00 0.059 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.6555 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4899 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.3486 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.6475 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4799 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.6866 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.4336 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.7026 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.4967 times
Fri 30 May 2025 210.90 (-3.37%) 219.30 200.00 - 241.75 0.829 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 103.45 and 145.35

Yearly Target 196
Yearly Target 2110.9
Yearly Target 3137.9
Yearly Target 4152.8
Yearly Target 5179.8

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Wed 04 March 2026 125.80 (-22.73%) 162.75 123.00 - 164.90 0.255 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.5614 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.5511 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.9602 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.6293 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.4786 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.3289 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1603 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0753 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.6

Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 6 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 134 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.2 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 131.28
12 day DMA 136.59
20 day DMA 141.07
35 day DMA 141.77
50 day DMA 146.96
100 day DMA 158.41
150 day DMA 173
200 day DMA 184.8

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA130.61133.02135.3
12 day EMA135.38137.12138.7
20 day EMA138.47139.8140.99
35 day EMA142.36143.34144.22
50 day EMA145.22146.01146.73

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA131.28133.15135.16
12 day SMA136.59137.9139.34
20 day SMA141.07142.63143.76
35 day SMA141.77142.26142.75
50 day SMA146.96147.37147.64
100 day SMA158.41159.11159.78
150 day SMA173173.66174.3
200 day SMA184.8185.3185.78

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top