Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 134.03 and 136.18
| Intraday Target 1 | 132.42 |
| Intraday Target 2 | 133.48 |
| Intraday Target 3 | 134.56666666667 |
| Intraday Target 4 | 135.63 |
| Intraday Target 5 | 136.72 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.55 (0.56%) | 133.95 | 133.50 - 135.65 | 0.3439 times | Wed 12 August 2026 | 133.80 (-2.19%) | 138.80 | 131.85 - 138.80 | 1.1548 times | Tue 11 August 2026 | 136.80 (-3.87%) | 144.70 | 136.40 - 144.70 | 0.6961 times | Mon 10 August 2026 | 142.30 (1.75%) | 142.40 | 139.20 - 144.80 | 1.2923 times | Fri 07 August 2026 | 139.85 (-0.25%) | 140.20 | 138.00 - 141.95 | 0.7652 times | Thu 06 August 2026 | 140.20 (6.13%) | 134.60 | 132.20 - 141.85 | 2.3787 times | Wed 05 August 2026 | 132.10 (3.08%) | 128.05 | 128.05 - 136.60 | 1.9728 times | Tue 04 August 2026 | 128.15 (1.34%) | 127.80 | 125.40 - 129.25 | 0.6059 times | Mon 03 August 2026 | 126.45 (3.78%) | 121.85 | 121.85 - 127.70 | 0.4707 times | Fri 31 July 2026 | 121.85 (1.25%) | 120.85 | 119.90 - 122.60 | 0.3197 times | Thu 30 July 2026 | 120.35 (-0.86%) | 121.75 | 119.85 - 121.75 | 0.2876 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 126.73 and 139.68
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 142.28 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.55 (-3.79%) | 142.40 | 131.85 - 144.80 | 0.8558 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 1.52 times | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.3124 times | Fri 24 July 2026 | 121.00 (-1.26%) | 122.85 | 117.80 - 125.25 | 0.3501 times | Fri 17 July 2026 | 122.55 (-5.15%) | 127.90 | 122.00 - 130.50 | 0.3985 times | Fri 10 July 2026 | 129.20 (-1.6%) | 129.80 | 125.25 - 131.10 | 0.4239 times | Fri 03 July 2026 | 131.30 (-2.09%) | 134.40 | 130.75 - 134.80 | 0.6678 times | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.6388 times | Fri 19 June 2026 | 140.95 (12.53%) | 126.95 | 126.80 - 142.75 | 1.8848 times | Fri 12 June 2026 | 125.25 (-3.76%) | 131.55 | 117.20 - 133.65 | 2.9479 times | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.7201 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 128.2 and 151.15
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 133.73333333333 |
| Monthly Target 4 | 145.62 |
| Monthly Target 5 | 156.68 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.55 (10.42%) | 121.85 | 121.85 - 144.80 | 0.4057 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.3017 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1232 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0147 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.1832 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4294 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5606 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.419 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1534 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.409 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4104 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 93.38 and 149.73
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 136 |
| Yearly Target 4 | 163.45 |
| Yearly Target 5 | 192.35 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.55 (-17.35%) | 162.75 | 108.55 - 164.90 | 1.5656 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.1775 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.1687 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8163 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.535 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.257 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2796 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1363 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.064 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 113, while middle bands are at 121 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnrConst in short term and the buy signal is strong.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnrConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.71 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 131.48 |
| 20 day DMA | 127.64 |
| 35 day DMA | 128.62 |
| 50 day DMA | 129.11 |
| 100 day DMA | 126.67 |
| 150 day DMA | 131.19 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 135.87 | 136.91 |
| 12 day EMA | 132.76 | 132.44 | 132.19 |
| 20 day EMA | 130.8 | 130.4 | 130.04 |
| 35 day EMA | 129.8 | 129.52 | 129.27 |
| 50 day EMA | 130.02 | 129.84 | 129.68 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 138.59 | 138.25 |
| 12 day SMA | 131.48 | 130.31 | 129.36 |
| 20 day SMA | 127.64 | 127.12 | 126.63 |
| 35 day SMA | 128.62 | 128.67 | 128.83 |
| 50 day SMA | 129.11 | 129.06 | 128.96 |
| 100 day SMA | 126.67 | 126.54 | 126.43 |
| 150 day SMA | 131.19 | 131.37 | 131.56 |
| 200 day SMA | 139.9 | 140.17 | 140.43 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
