KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 114.78 and 117.98
| Intraday Target 1 | 112.43 |
| Intraday Target 2 | 113.92 |
| Intraday Target 3 | 115.63333333333 |
| Intraday Target 4 | 117.12 |
| Intraday Target 5 | 118.83 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 115.40 (2.4%) | 114.15 | 114.15 - 117.35 | 0.9487 times | Tue 24 March 2026 | 112.70 (-1.01%) | 115.75 | 110.25 - 116.00 | 1.2149 times | Mon 23 March 2026 | 113.85 (-3.56%) | 117.00 | 111.10 - 117.90 | 1.5852 times | Fri 20 March 2026 | 118.05 (-0.46%) | 118.80 | 116.50 - 120.55 | 0.875 times | Thu 19 March 2026 | 118.60 (-3.22%) | 120.05 | 118.05 - 122.00 | 0.7857 times | Wed 18 March 2026 | 122.55 (3.11%) | 119.85 | 119.50 - 124.00 | 0.8787 times | Tue 17 March 2026 | 118.85 (-1.82%) | 120.40 | 118.55 - 121.25 | 0.9407 times | Mon 16 March 2026 | 121.05 (-1.43%) | 121.40 | 119.95 - 124.00 | 1.7401 times | Fri 13 March 2026 | 122.80 (-2.89%) | 125.85 | 121.00 - 126.05 | 0.2979 times | Thu 12 March 2026 | 126.45 (0.2%) | 125.00 | 121.70 - 128.40 | 0.7332 times | Wed 11 March 2026 | 126.20 (1.94%) | 124.85 | 124.00 - 130.05 | 1.3532 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 109 and 116.65
| Weekly Target 1 | 106.87 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 115.40 (-2.24%) | 117.00 | 110.25 - 117.90 | 0.8407 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 1.1707 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.9688 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.8577 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.7056 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.7243 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.8053 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 2.1258 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.7054 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 1.0958 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.8232 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 102.93 and 122.73
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 115.40 (-13.07%) | 126.40 | 110.25 - 130.05 | 0.5485 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.6232 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4658 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.2822 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5664 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4563 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5543 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4123 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.668 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.423 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.7882 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 85.5 and 140.15
| Yearly Target 1 | 75.53 |
| Yearly Target 2 | 95.47 |
| Yearly Target 3 | 130.18333333333 |
| Yearly Target 4 | 150.12 |
| Yearly Target 5 | 184.83 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 115.40 (-29.12%) | 162.75 | 110.25 - 164.90 | 0.3603 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.5306 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.5203 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9486 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.6217 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.4608 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3249 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1583 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0744 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 120.03 |
| 20 day DMA | 123.21 |
| 35 day DMA | 132.26 |
| 50 day DMA | 135.39 |
| 100 day DMA | 148.18 |
| 150 day DMA | 164.12 |
| 200 day DMA | 177.11 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 116.19 | 117.93 |
| 12 day EMA | 119.52 | 120.27 | 121.64 |
| 20 day EMA | 123.3 | 124.13 | 125.33 |
| 35 day EMA | 128.71 | 129.49 | 130.48 |
| 50 day EMA | 134.51 | 135.29 | 136.21 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 117.15 | 118.38 |
| 12 day SMA | 120.03 | 120.45 | 121.3 |
| 20 day SMA | 123.21 | 124.19 | 125.48 |
| 35 day SMA | 132.26 | 133.45 | 134.54 |
| 50 day SMA | 135.39 | 135.95 | 136.6 |
| 100 day SMA | 148.18 | 148.87 | 149.6 |
| 150 day SMA | 164.12 | 164.67 | 165.26 |
| 200 day SMA | 177.11 | 177.58 | 178.05 |


