Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 119.4 and 121.9
| Intraday Target 1 | 118.87 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 121.36666666667 |
| Intraday Target 4 | 122.43 |
| Intraday Target 5 | 123.87 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.00 (-0.08%) | 121.30 | 120.30 - 122.80 | 0.472 times | Mon 20 April 2026 | 121.10 (-2.26%) | 125.30 | 120.25 - 125.30 | 0.644 times | Fri 17 April 2026 | 123.90 (-0.2%) | 123.95 | 123.05 - 126.35 | 0.9353 times | Thu 16 April 2026 | 124.15 (-0.36%) | 125.85 | 121.75 - 126.65 | 0.5407 times | Wed 15 April 2026 | 124.60 (5.28%) | 120.15 | 119.00 - 127.00 | 1.6859 times | Mon 13 April 2026 | 118.35 (-0.29%) | 115.65 | 114.55 - 118.95 | 0.6624 times | Fri 10 April 2026 | 118.70 (0.72%) | 119.10 | 118.10 - 120.50 | 0.8206 times | Thu 09 April 2026 | 117.85 (-0.72%) | 119.05 | 116.20 - 120.00 | 0.6807 times | Wed 08 April 2026 | 118.70 (3.99%) | 119.45 | 116.55 - 119.60 | 1.502 times | Tue 07 April 2026 | 114.15 (-0.83%) | 113.75 | 111.80 - 115.40 | 2.0564 times | Mon 06 April 2026 | 115.10 (-5.03%) | 120.30 | 114.10 - 121.00 | 2.6025 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 118.1 and 123.15
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.00 (-2.34%) | 125.30 | 120.25 - 125.30 | 0.1754 times | Fri 17 April 2026 | 123.90 (4.38%) | 115.65 | 114.55 - 127.00 | 0.601 times | Fri 10 April 2026 | 118.70 (-2.06%) | 120.30 | 111.80 - 121.00 | 1.2042 times | Thu 02 April 2026 | 121.20 (10.48%) | 112.40 | 110.45 - 126.20 | 5.3565 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.5493 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 0.5589 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.4625 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.4095 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.3369 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.3458 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.3845 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 116.4 and 131.6
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 119.93333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.00 (6.8%) | 117.30 | 111.80 - 127.00 | 1.1092 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.469 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5761 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4306 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1853 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.448 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4218 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.3613 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3811 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6175 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.3155 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 86.6 and 142.95
| Yearly Target 1 | 75.13 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 131.48333333333 |
| Yearly Target 4 | 154.42 |
| Yearly Target 5 | 187.83 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 121.00 (-25.68%) | 162.75 | 108.55 - 164.90 | 0.809 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.3992 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.3895 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8993 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5894 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.3849 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.308 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1501 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0705 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.72 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 119.9 |
| 20 day DMA | 118.21 |
| 35 day DMA | 121.42 |
| 50 day DMA | 128.29 |
| 100 day DMA | 139.87 |
| 150 day DMA | 156.21 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 121.91 | 122.31 |
| 12 day EMA | 120.59 | 120.52 | 120.41 |
| 20 day EMA | 120.9 | 120.89 | 120.87 |
| 35 day EMA | 124.72 | 124.94 | 125.17 |
| 50 day EMA | 129.39 | 129.73 | 130.08 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 122.42 | 121.94 |
| 12 day SMA | 119.9 | 120.13 | 119.48 |
| 20 day SMA | 118.21 | 118.29 | 118.17 |
| 35 day SMA | 121.42 | 121.82 | 122.32 |
| 50 day SMA | 128.29 | 129.01 | 129.61 |
| 100 day SMA | 139.87 | 140.3 | 140.76 |
| 150 day SMA | 156.21 | 156.73 | 157.26 |
| 200 day SMA | 169.88 | 170.41 | 170.95 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
