KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 113.48 and 118.23
| Intraday Target 1 | 109.67 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 114.41666666667 |
| Intraday Target 4 | 117.28 |
| Intraday Target 5 | 119.17 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.40 (2.99%) | 111.55 | 111.55 - 116.30 | 1.9846 times | Mon 05 October 2026 | 112.05 (-1.28%) | 115.00 | 111.60 - 116.00 | 0.6863 times | Thu 01 October 2026 | 113.50 (-5.18%) | 117.00 | 112.50 - 117.45 | 1.7134 times | Tue 29 September 2026 | 119.70 (1.87%) | 117.05 | 115.65 - 120.50 | 0.9224 times | Mon 28 September 2026 | 117.50 (-2.29%) | 120.15 | 117.10 - 120.15 | 0.3572 times | Fri 25 September 2026 | 120.25 (-0.04%) | 119.75 | 118.85 - 121.05 | 0.6682 times | Thu 24 September 2026 | 120.30 (-1.23%) | 120.35 | 119.55 - 123.00 | 1.1059 times | Wed 23 September 2026 | 121.80 (1.29%) | 120.10 | 120.10 - 122.50 | 0.5778 times | Tue 22 September 2026 | 120.25 (-1.39%) | 122.25 | 119.90 - 123.15 | 1.0552 times | Mon 21 September 2026 | 121.95 (-2.24%) | 124.75 | 121.70 - 127.10 | 0.9291 times | Fri 18 September 2026 | 124.75 (3.18%) | 121.10 | 121.10 - 125.65 | 3.2165 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 113.48 and 118.23
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.40 (1.67%) | 115.00 | 111.55 - 116.30 | 0.3142 times | Thu 01 October 2026 | 113.50 (-5.61%) | 120.15 | 112.50 - 120.50 | 0.3521 times | Fri 25 September 2026 | 120.25 (-3.61%) | 124.75 | 118.85 - 127.10 | 0.5101 times | Fri 18 September 2026 | 124.75 (-0.64%) | 126.00 | 117.50 - 126.20 | 1.1087 times | Fri 11 September 2026 | 125.55 (0.6%) | 123.55 | 118.40 - 127.50 | 0.9857 times | Fri 04 September 2026 | 124.80 (0.36%) | 125.75 | 115.35 - 125.75 | 3.1925 times | Fri 28 August 2026 | 124.35 (-2.09%) | 127.00 | 121.10 - 134.30 | 1.2829 times | Fri 21 August 2026 | 127.00 (-3.97%) | 131.35 | 126.60 - 136.55 | 0.5603 times | Fri 14 August 2026 | 132.25 (-5.43%) | 142.40 | 127.65 - 144.80 | 0.7738 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 0.9199 times | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.189 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 110.53 and 116.43
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 112.15 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.40 (-3.59%) | 117.00 | 111.55 - 117.45 | 0.1477 times | Tue 29 September 2026 | 119.70 (-1.24%) | 121.45 | 115.35 - 127.50 | 1.3198 times | Mon 31 August 2026 | 121.20 (-0.53%) | 121.85 | 121.00 - 144.80 | 1.3962 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.3062 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1399 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0298 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.2157 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4506 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5689 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4252 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1705 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 83.8 and 140.15
| Yearly Target 1 | 73.27 |
| Yearly Target 2 | 94.33 |
| Yearly Target 3 | 129.61666666667 |
| Yearly Target 4 | 150.68 |
| Yearly Target 5 | 185.97 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.40 (-29.12%) | 162.75 | 108.55 - 164.90 | 1.9632 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.0611 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.0528 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.7726 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5064 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.1898 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2646 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.129 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0606 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 119.03 |
| 20 day DMA | 120.51 |
| 35 day DMA | 122.43 |
| 50 day DMA | 124.53 |
| 100 day DMA | 126.93 |
| 150 day DMA | 125.8 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 115.8 | 117.67 |
| 12 day EMA | 118.03 | 118.51 | 119.69 |
| 20 day EMA | 119.58 | 120.02 | 120.86 |
| 35 day EMA | 121.78 | 122.16 | 122.76 |
| 50 day EMA | 123.44 | 123.77 | 124.25 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 116.6 | 118.25 |
| 12 day SMA | 119.03 | 119.54 | 120.31 |
| 20 day SMA | 120.51 | 120.7 | 120.95 |
| 35 day SMA | 122.43 | 122.98 | 123.6 |
| 50 day SMA | 124.53 | 124.61 | 124.8 |
| 100 day SMA | 126.93 | 127.08 | 127.28 |
| 150 day SMA | 125.8 | 125.96 | 126.17 |
| 200 day SMA | 131.53 | 131.69 | 131.89 |


