KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 121.45 and 129.1
| Intraday Target 1 | 115.23 |
| Intraday Target 2 | 120.02 |
| Intraday Target 3 | 122.88333333333 |
| Intraday Target 4 | 127.67 |
| Intraday Target 5 | 130.53 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.80 (4.7%) | 119.95 | 118.10 - 125.75 | 0.6011 times | Thu 03 September 2026 | 119.20 (1.84%) | 117.30 | 117.00 - 119.55 | 2.9329 times | Wed 02 September 2026 | 117.05 (-0.51%) | 118.40 | 115.35 - 118.80 | 0.245 times | Tue 01 September 2026 | 117.65 (-2.93%) | 121.45 | 115.80 - 121.85 | 0.3634 times | Mon 31 August 2026 | 121.20 (-2.53%) | 125.75 | 121.00 - 125.75 | 2.9911 times | Fri 28 August 2026 | 124.35 (1.47%) | 122.15 | 121.10 - 125.50 | 1.8734 times | Thu 27 August 2026 | 122.55 (-0.69%) | 123.70 | 122.20 - 125.40 | 0.1225 times | Wed 26 August 2026 | 123.40 (-0.24%) | 124.10 | 122.80 - 125.20 | 0.1857 times | Tue 25 August 2026 | 123.70 (-2.75%) | 127.65 | 123.20 - 127.80 | 0.3023 times | Mon 24 August 2026 | 127.20 (0.16%) | 127.00 | 127.00 - 134.30 | 0.3827 times | Fri 21 August 2026 | 127.00 (-0.04%) | 127.30 | 126.70 - 130.95 | 0.1839 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 114.88 and 125.28
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 121.96666666667 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.80 (0.36%) | 125.75 | 115.35 - 125.75 | 3.9747 times | Fri 28 August 2026 | 124.35 (-2.09%) | 127.00 | 121.10 - 134.30 | 1.5972 times | Fri 21 August 2026 | 127.00 (-3.97%) | 131.35 | 126.60 - 136.55 | 0.6976 times | Fri 14 August 2026 | 132.25 (-5.43%) | 142.40 | 127.65 - 144.80 | 0.9634 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 1.1452 times | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.2353 times | Fri 24 July 2026 | 121.00 (-1.26%) | 122.85 | 117.80 - 125.25 | 0.2638 times | Fri 17 July 2026 | 122.55 (-5.15%) | 127.90 | 122.00 - 130.50 | 0.3003 times | Fri 10 July 2026 | 129.20 (-1.6%) | 129.80 | 125.25 - 131.10 | 0.3194 times | Fri 03 July 2026 | 131.30 (-2.09%) | 134.40 | 130.75 - 134.80 | 0.5032 times | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.4813 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 120.08 and 130.48
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 121.96666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.80 (2.97%) | 121.45 | 115.35 - 125.75 | 0.5188 times | Mon 31 August 2026 | 121.20 (-0.53%) | 121.85 | 121.00 - 144.80 | 1.3642 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.2992 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1138 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0063 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.165 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4175 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5559 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4155 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1438 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.3973 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 88.5 and 144.85
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 100.6 |
| Yearly Target 3 | 132.75 |
| Yearly Target 4 | 156.95 |
| Yearly Target 5 | 189.1 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.80 (-23.34%) | 162.75 | 108.55 - 164.90 | 1.8165 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.1041 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.0956 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.7887 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5169 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.2146 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2702 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1317 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0618 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 121 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.55 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 122.93 |
| 20 day DMA | 127.35 |
| 35 day DMA | 126.57 |
| 50 day DMA | 127.27 |
| 100 day DMA | 127.94 |
| 150 day DMA | 129.08 |
| 200 day DMA | 135.3 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 119.75 | 120.02 |
| 12 day EMA | 123.13 | 122.83 | 123.49 |
| 20 day EMA | 124.85 | 124.86 | 125.46 |
| 35 day EMA | 126.53 | 126.63 | 127.07 |
| 50 day EMA | 127.51 | 127.62 | 127.96 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 119.89 | 120.56 |
| 12 day SMA | 122.93 | 123.13 | 124.07 |
| 20 day SMA | 127.35 | 128.11 | 129.16 |
| 35 day SMA | 126.57 | 126.5 | 126.64 |
| 50 day SMA | 127.27 | 127.53 | 127.88 |
| 100 day SMA | 127.94 | 127.88 | 127.87 |
| 150 day SMA | 129.08 | 129.15 | 129.25 |
| 200 day SMA | 135.3 | 135.52 | 135.81 |


