Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 125.95 and 132.3
| Intraday Target 1 | 124.4 |
| Intraday Target 2 | 127.5 |
| Intraday Target 3 | 130.75 |
| Intraday Target 4 | 133.85 |
| Intraday Target 5 | 137.1 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.60 (0.08%) | 130.75 | 127.65 - 134.00 | 0.6543 times | Mon 11 May 2026 | 130.50 (-1.1%) | 130.10 | 127.85 - 131.75 | 0.1926 times | Fri 08 May 2026 | 131.95 (-2.3%) | 134.05 | 131.40 - 135.15 | 0.1643 times | Thu 07 May 2026 | 135.05 (2.08%) | 133.25 | 131.70 - 136.55 | 0.9367 times | Wed 06 May 2026 | 132.30 (5.46%) | 125.65 | 125.35 - 133.00 | 0.7894 times | Tue 05 May 2026 | 125.45 (-0.12%) | 125.40 | 122.15 - 125.85 | 3.3499 times | Mon 04 May 2026 | 125.60 (-0.04%) | 126.85 | 124.65 - 128.50 | 0.2295 times | Thu 30 April 2026 | 125.65 (-3.61%) | 128.85 | 123.40 - 128.85 | 2.2888 times | Wed 29 April 2026 | 130.35 (-0.31%) | 131.00 | 128.35 - 133.15 | 0.5706 times | Tue 28 April 2026 | 130.75 (7.08%) | 121.95 | 121.70 - 131.60 | 0.824 times | Mon 27 April 2026 | 122.10 (3.21%) | 119.35 | 116.65 - 123.30 | 4.6766 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 129.13 and 135.48
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 130.75 |
| Weekly Target 4 | 133.85 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.60 (-1.02%) | 130.10 | 127.65 - 134.00 | 0.2317 times | Fri 08 May 2026 | 131.95 (5.01%) | 126.85 | 122.15 - 136.55 | 1.4967 times | Thu 30 April 2026 | 125.65 (6.21%) | 119.35 | 116.65 - 133.15 | 2.2875 times | Fri 24 April 2026 | 118.30 (-4.52%) | 125.30 | 116.65 - 125.30 | 0.4311 times | Fri 17 April 2026 | 123.90 (4.38%) | 115.65 | 114.55 - 127.00 | 0.3822 times | Fri 10 April 2026 | 118.70 (-2.06%) | 120.30 | 111.80 - 121.00 | 0.7657 times | Thu 02 April 2026 | 121.20 (10.48%) | 112.40 | 110.45 - 126.20 | 3.4062 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.3493 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 0.3554 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.2941 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.2604 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 126.38 and 140.78
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 129.76666666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 144.17 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.60 (3.94%) | 126.85 | 122.15 - 136.55 | 0.6674 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 1.991 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.3035 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5112 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.3821 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.0518 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.2849 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.3743 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.0954 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3382 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.548 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 91.4 and 147.75
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 134.68333333333 |
| Yearly Target 4 | 160.82 |
| Yearly Target 5 | 191.03 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 130.60 (-19.78%) | 162.75 | 108.55 - 164.90 | 1.179 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.2908 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.2815 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8587 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5628 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.3224 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2941 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1433 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0673 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 117, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnrConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.2 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 128.22 |
| 20 day DMA | 125.89 |
| 35 day DMA | 122.04 |
| 50 day DMA | 123.39 |
| 100 day DMA | 135.97 |
| 150 day DMA | 149.36 |
| 200 day DMA | 163.37 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 130.75 | 130.87 |
| 12 day EMA | 128.62 | 128.26 | 127.85 |
| 20 day EMA | 126.85 | 126.46 | 126.03 |
| 35 day EMA | 126.28 | 126.03 | 125.77 |
| 50 day EMA | 125.78 | 125.58 | 125.38 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 131.05 | 130.07 |
| 12 day SMA | 128.22 | 127.53 | 126.97 |
| 20 day SMA | 125.89 | 125.3 | 124.67 |
| 35 day SMA | 122.04 | 121.71 | 121.44 |
| 50 day SMA | 123.39 | 123.55 | 123.74 |
| 100 day SMA | 135.97 | 136.14 | 136.31 |
| 150 day SMA | 149.36 | 149.81 | 150.28 |
| 200 day SMA | 163.37 | 163.83 | 164.27 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
