ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 113.48 and 118.23

Intraday Target 1109.67
Intraday Target 2112.53
Intraday Target 3114.41666666667
Intraday Target 4117.28
Intraday Target 5119.17

Daily price and volume Knr Const

Date Closing Open Range Volume
Tue 06 October 2026 115.40 (2.99%) 111.55 111.55 - 116.30 1.9846 times
Mon 05 October 2026 112.05 (-1.28%) 115.00 111.60 - 116.00 0.6863 times
Thu 01 October 2026 113.50 (-5.18%) 117.00 112.50 - 117.45 1.7134 times
Tue 29 September 2026 119.70 (1.87%) 117.05 115.65 - 120.50 0.9224 times
Mon 28 September 2026 117.50 (-2.29%) 120.15 117.10 - 120.15 0.3572 times
Fri 25 September 2026 120.25 (-0.04%) 119.75 118.85 - 121.05 0.6682 times
Thu 24 September 2026 120.30 (-1.23%) 120.35 119.55 - 123.00 1.1059 times
Wed 23 September 2026 121.80 (1.29%) 120.10 120.10 - 122.50 0.5778 times
Tue 22 September 2026 120.25 (-1.39%) 122.25 119.90 - 123.15 1.0552 times
Mon 21 September 2026 121.95 (-2.24%) 124.75 121.70 - 127.10 0.9291 times
Fri 18 September 2026 124.75 (3.18%) 121.10 121.10 - 125.65 3.2165 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 113.48 and 118.23

Weekly Target 1109.67
Weekly Target 2112.53
Weekly Target 3114.41666666667
Weekly Target 4117.28
Weekly Target 5119.17

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Tue 06 October 2026 115.40 (1.67%) 115.00 111.55 - 116.30 0.3142 times
Thu 01 October 2026 113.50 (-5.61%) 120.15 112.50 - 120.50 0.3521 times
Fri 25 September 2026 120.25 (-3.61%) 124.75 118.85 - 127.10 0.5101 times
Fri 18 September 2026 124.75 (-0.64%) 126.00 117.50 - 126.20 1.1087 times
Fri 11 September 2026 125.55 (0.6%) 123.55 118.40 - 127.50 0.9857 times
Fri 04 September 2026 124.80 (0.36%) 125.75 115.35 - 125.75 3.1925 times
Fri 28 August 2026 124.35 (-2.09%) 127.00 121.10 - 134.30 1.2829 times
Fri 21 August 2026 127.00 (-3.97%) 131.35 126.60 - 136.55 0.5603 times
Fri 14 August 2026 132.25 (-5.43%) 142.40 127.65 - 144.80 0.7738 times
Fri 07 August 2026 139.85 (14.77%) 121.85 121.85 - 141.95 0.9199 times
Fri 31 July 2026 121.85 (0.7%) 122.00 119.85 - 122.90 0.189 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 110.53 and 116.43

Monthly Target 1108.9
Monthly Target 2112.15
Monthly Target 3114.8
Monthly Target 4118.05
Monthly Target 5120.7

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Tue 06 October 2026 115.40 (-3.59%) 117.00 111.55 - 117.45 0.1477 times
Tue 29 September 2026 119.70 (-1.24%) 121.45 115.35 - 127.50 1.3198 times
Mon 31 August 2026 121.20 (-0.53%) 121.85 121.00 - 144.80 1.3962 times
Fri 31 July 2026 121.85 (-8.14%) 133.25 117.80 - 134.35 0.3062 times
Tue 30 June 2026 132.65 (4.99%) 127.00 117.20 - 142.75 1.1399 times
Fri 29 May 2026 126.35 (0.56%) 126.85 122.15 - 136.55 1.0298 times
Thu 30 April 2026 125.65 (10.9%) 117.30 111.80 - 133.15 2.2157 times
Mon 30 March 2026 113.30 (-14.65%) 126.40 108.55 - 130.05 1.4506 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.5689 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4252 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.1705 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 83.8 and 140.15

Yearly Target 173.27
Yearly Target 294.33
Yearly Target 3129.61666666667
Yearly Target 4150.68
Yearly Target 5185.97

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Tue 06 October 2026 115.40 (-29.12%) 162.75 108.55 - 164.90 1.9632 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.0611 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.0528 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.7726 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.5064 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.1898 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.2646 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.129 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0606 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnrConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnrConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.67 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 115.63
12 day DMA 119.03
20 day DMA 120.51
35 day DMA 122.43
50 day DMA 124.53
100 day DMA 126.93
150 day DMA 125.8
200 day DMA 131.53

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA115.67115.8117.67
12 day EMA118.03118.51119.69
20 day EMA119.58120.02120.86
35 day EMA121.78122.16122.76
50 day EMA123.44123.77124.25

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA115.63116.6118.25
12 day SMA119.03119.54120.31
20 day SMA120.51120.7120.95
35 day SMA122.43122.98123.6
50 day SMA124.53124.61124.8
100 day SMA126.93127.08127.28
150 day SMA125.8125.96126.17
200 day SMA131.53131.69131.89

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top