ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 114.78 and 117.98

Intraday Target 1112.43
Intraday Target 2113.92
Intraday Target 3115.63333333333
Intraday Target 4117.12
Intraday Target 5118.83

Daily price and volume Knr Const

Date Closing Open Range Volume
Wed 25 March 2026 115.40 (2.4%) 114.15 114.15 - 117.35 0.9487 times
Tue 24 March 2026 112.70 (-1.01%) 115.75 110.25 - 116.00 1.2149 times
Mon 23 March 2026 113.85 (-3.56%) 117.00 111.10 - 117.90 1.5852 times
Fri 20 March 2026 118.05 (-0.46%) 118.80 116.50 - 120.55 0.875 times
Thu 19 March 2026 118.60 (-3.22%) 120.05 118.05 - 122.00 0.7857 times
Wed 18 March 2026 122.55 (3.11%) 119.85 119.50 - 124.00 0.8787 times
Tue 17 March 2026 118.85 (-1.82%) 120.40 118.55 - 121.25 0.9407 times
Mon 16 March 2026 121.05 (-1.43%) 121.40 119.95 - 124.00 1.7401 times
Fri 13 March 2026 122.80 (-2.89%) 125.85 121.00 - 126.05 0.2979 times
Thu 12 March 2026 126.45 (0.2%) 125.00 121.70 - 128.40 0.7332 times
Wed 11 March 2026 126.20 (1.94%) 124.85 124.00 - 130.05 1.3532 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 109 and 116.65

Weekly Target 1106.87
Weekly Target 2111.13
Weekly Target 3114.51666666667
Weekly Target 4118.78
Weekly Target 5122.17

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Wed 25 March 2026 115.40 (-2.24%) 117.00 110.25 - 117.90 0.8407 times
Fri 20 March 2026 118.05 (-3.87%) 121.40 116.50 - 124.00 1.1707 times
Fri 13 March 2026 122.80 (-0.04%) 120.70 117.10 - 130.05 0.9688 times
Fri 06 March 2026 122.85 (-7.46%) 126.40 121.95 - 130.00 0.8577 times
Fri 27 February 2026 132.75 (-5.04%) 140.85 131.20 - 141.95 0.7056 times
Fri 20 February 2026 139.80 (-1.2%) 140.90 136.75 - 147.90 0.7243 times
Fri 13 February 2026 141.50 (-6.14%) 148.65 140.75 - 151.05 0.8053 times
Fri 06 February 2026 150.75 (1.79%) 149.20 140.80 - 160.80 2.1258 times
Fri 30 January 2026 148.10 (10.11%) 135.10 130.25 - 149.40 0.7054 times
Fri 23 January 2026 134.50 (-6.34%) 141.65 133.50 - 143.40 1.0958 times
Fri 16 January 2026 143.60 (-1.27%) 145.05 139.90 - 146.10 0.8232 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 102.93 and 122.73

Monthly Target 198.77
Monthly Target 2107.08
Monthly Target 3118.56666666667
Monthly Target 4126.88
Monthly Target 5138.37

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Wed 25 March 2026 115.40 (-13.07%) 126.40 110.25 - 130.05 0.5485 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.6232 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4658 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.2822 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.5664 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4563 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.5543 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.4123 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.668 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.423 times
Fri 30 May 2025 210.90 (-3.37%) 219.30 200.00 - 241.75 0.7882 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 85.5 and 140.15

Yearly Target 175.53
Yearly Target 295.47
Yearly Target 3130.18333333333
Yearly Target 4150.12
Yearly Target 5184.83

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Wed 25 March 2026 115.40 (-29.12%) 162.75 110.25 - 164.90 0.3603 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.5306 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.5203 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.9486 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.6217 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.4608 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.3249 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1583 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0744 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnrConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnrConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.28 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 115.72
12 day DMA 120.03
20 day DMA 123.21
35 day DMA 132.26
50 day DMA 135.39
100 day DMA 148.18
150 day DMA 164.12
200 day DMA 177.11

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA115.93116.19117.93
12 day EMA119.52120.27121.64
20 day EMA123.3124.13125.33
35 day EMA128.71129.49130.48
50 day EMA134.51135.29136.21

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA115.72117.15118.38
12 day SMA120.03120.45121.3
20 day SMA123.21124.19125.48
35 day SMA132.26133.45134.54
50 day SMA135.39135.95136.6
100 day SMA148.18148.87149.6
150 day SMA164.12164.67165.26
200 day SMA177.11177.58178.05

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top