Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 129.28 and 132.68
| Intraday Target 1 | 126.72 |
| Intraday Target 2 | 128.43 |
| Intraday Target 3 | 130.11666666667 |
| Intraday Target 4 | 131.83 |
| Intraday Target 5 | 133.52 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.15 (0.39%) | 129.70 | 128.40 - 131.80 | 0.6686 times | Thu 04 June 2026 | 129.65 (-0.61%) | 129.80 | 129.20 - 131.95 | 1.052 times | Wed 03 June 2026 | 130.45 (-1.25%) | 132.80 | 128.40 - 135.30 | 0.8634 times | Tue 02 June 2026 | 132.10 (2.44%) | 127.35 | 124.55 - 133.00 | 0.9033 times | Mon 01 June 2026 | 128.95 (2.06%) | 127.00 | 125.65 - 135.30 | 1.5178 times | Fri 29 May 2026 | 126.35 (-3.99%) | 132.00 | 124.90 - 132.45 | 0.9688 times | Wed 27 May 2026 | 131.60 (-1.31%) | 133.50 | 131.15 - 133.80 | 1.0151 times | Tue 26 May 2026 | 133.35 (-0.07%) | 132.70 | 130.00 - 134.90 | 1.2486 times | Mon 25 May 2026 | 133.45 (1.14%) | 134.20 | 132.50 - 135.30 | 0.6948 times | Fri 22 May 2026 | 131.95 (-0.6%) | 133.85 | 130.55 - 134.30 | 1.0677 times | Thu 21 May 2026 | 132.75 (3.55%) | 128.05 | 128.05 - 136.40 | 1.9625 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 127.35 and 138.1
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.2916 times | Fri 29 May 2026 | 126.35 (-4.24%) | 134.20 | 124.90 - 135.30 | 0.2288 times | Fri 22 May 2026 | 131.95 (1.89%) | 127.00 | 123.35 - 136.40 | 0.2726 times | Fri 15 May 2026 | 129.50 (-1.86%) | 130.10 | 127.65 - 134.00 | 0.4021 times | Fri 08 May 2026 | 131.95 (5.01%) | 126.85 | 122.15 - 136.55 | 1.5027 times | Thu 30 April 2026 | 125.65 (6.21%) | 119.35 | 116.65 - 133.15 | 2.2967 times | Fri 24 April 2026 | 118.30 (-4.52%) | 125.30 | 116.65 - 125.30 | 0.4329 times | Fri 17 April 2026 | 123.90 (4.38%) | 115.65 | 114.55 - 127.00 | 0.3837 times | Fri 10 April 2026 | 118.70 (-2.06%) | 120.30 | 111.80 - 121.00 | 0.7688 times | Thu 02 April 2026 | 121.20 (10.48%) | 112.40 | 110.45 - 126.20 | 3.42 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.3507 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 127.35 and 138.1
| Monthly Target 1 | 119.25 |
| Monthly Target 2 | 124.7 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 140.75 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.1118 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 0.9224 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 1.9847 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.2994 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5096 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.3809 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.0485 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.2809 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.3731 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.0887 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3371 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 91.18 and 147.53
| Yearly Target 1 | 78.18 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 134.53333333333 |
| Yearly Target 4 | 160.52 |
| Yearly Target 5 | 190.88 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 130.15 (-20.06%) | 162.75 | 108.55 - 164.90 | 1.2563 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.2681 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.259 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8502 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5572 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.3093 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2912 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1419 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0666 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnrConst (532942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KnrConst in short term but the sell signal is initial and weak.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.72 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 130.75 |
| 20 day DMA | 130.24 |
| 35 day DMA | 128.19 |
| 50 day DMA | 124.84 |
| 100 day DMA | 131.43 |
| 150 day DMA | 142.3 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 130.2 | 130.48 |
| 12 day EMA | 130.17 | 130.17 | 130.26 |
| 20 day EMA | 129.54 | 129.48 | 129.46 |
| 35 day EMA | 127.38 | 127.22 | 127.08 |
| 50 day EMA | 125.05 | 124.84 | 124.64 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 129.5 | 129.89 |
| 12 day SMA | 130.75 | 130.47 | 130.03 |
| 20 day SMA | 130.24 | 130.49 | 130.62 |
| 35 day SMA | 128.19 | 128.03 | 127.71 |
| 50 day SMA | 124.84 | 124.61 | 124.47 |
| 100 day SMA | 131.43 | 131.65 | 131.92 |
| 150 day SMA | 142.3 | 142.7 | 143.11 |
| 200 day SMA | 156.06 | 156.45 | 156.84 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
