ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 94.05 and 100.85

Intraday Target 192.68
Intraday Target 295.42
Intraday Target 399.483333333333
Intraday Target 4102.22
Intraday Target 5106.28

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 23 October 2026 98.15 (-4.8%) 103.55 96.75 - 103.55 2.1484 times
Thu 22 October 2026 103.10 (-1.29%) 104.90 101.65 - 106.45 1.1475 times
Wed 21 October 2026 104.45 (-6.49%) 110.00 103.50 - 111.50 1.1674 times
Mon 19 October 2026 111.70 (0.36%) 112.35 110.75 - 112.35 0.3672 times
Fri 16 October 2026 111.30 (-0.36%) 111.65 110.85 - 112.45 1.2035 times
Thu 15 October 2026 111.70 (-1.72%) 112.15 111.20 - 113.50 0.5602 times
Wed 14 October 2026 113.65 (0.22%) 113.50 112.10 - 114.40 0.3574 times
Tue 13 October 2026 113.40 (0.93%) 112.20 110.80 - 114.40 0.6291 times
Mon 12 October 2026 112.35 (-2.64%) 112.75 111.80 - 115.00 0.2467 times
Tue 06 October 2026 115.40 (2.99%) 111.55 111.55 - 116.30 2.1727 times
Mon 05 October 2026 112.05 (-1.28%) 115.00 111.60 - 116.00 0.7513 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 89.65 and 105.25

Weekly Target 186.82
Weekly Target 292.48
Weekly Target 3102.41666666667
Weekly Target 4108.08
Weekly Target 5118.02

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 23 October 2026 98.15 (-11.81%) 112.35 96.75 - 112.35 0.5674 times
Fri 16 October 2026 111.30 (-3.55%) 112.75 110.80 - 115.00 0.352 times
Tue 06 October 2026 115.40 (1.67%) 115.00 111.55 - 116.30 0.3435 times
Thu 01 October 2026 113.50 (-5.61%) 120.15 112.50 - 120.50 0.3849 times
Fri 25 September 2026 120.25 (-3.61%) 124.75 118.85 - 127.10 0.5576 times
Fri 18 September 2026 124.75 (-0.64%) 126.00 117.50 - 126.20 1.212 times
Fri 11 September 2026 125.55 (0.6%) 123.55 118.40 - 127.50 1.0776 times
Fri 04 September 2026 124.80 (0.36%) 125.75 115.35 - 125.75 3.4901 times
Fri 28 August 2026 124.35 (-2.09%) 127.00 121.10 - 134.30 1.4024 times
Fri 21 August 2026 127.00 (-3.97%) 131.35 126.60 - 136.55 0.6125 times
Fri 14 August 2026 132.25 (-5.43%) 142.40 127.65 - 144.80 0.8459 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 87.1 and 107.8

Monthly Target 183.42
Monthly Target 290.78
Monthly Target 3104.11666666667
Monthly Target 4111.48
Monthly Target 5124.82

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 23 October 2026 98.15 (-18%) 117.00 96.75 - 117.45 0.3794 times
Tue 29 September 2026 119.70 (-1.24%) 121.45 115.35 - 127.50 1.2888 times
Mon 31 August 2026 121.20 (-0.53%) 121.85 121.00 - 144.80 1.3633 times
Fri 31 July 2026 121.85 (-8.14%) 133.25 117.80 - 134.35 0.299 times
Tue 30 June 2026 132.65 (4.99%) 127.00 117.20 - 142.75 1.1131 times
Fri 29 May 2026 126.35 (0.56%) 126.85 122.15 - 136.55 1.0056 times
Thu 30 April 2026 125.65 (10.9%) 117.30 111.80 - 133.15 2.1636 times
Mon 30 March 2026 113.30 (-14.65%) 126.40 108.55 - 130.05 1.4165 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.5555 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4152 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.143 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 63.38 and 131.53

Yearly Target 151.78
Yearly Target 274.97
Yearly Target 3119.93333333333
Yearly Target 4143.12
Yearly Target 5188.08

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Fri 23 October 2026 98.15 (-39.71%) 162.75 96.75 - 164.90 2 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.0503 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.042 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.7686 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.5037 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.1836 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.2632 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1283 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0602 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Knr Const 532942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.95

Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: -10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 108 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnrConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.9 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 105.74
12 day DMA 110.06
20 day DMA 114.36
35 day DMA 117.49
50 day DMA 121.85
100 day DMA 125.06
150 day DMA 124.49
200 day DMA 129.75

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA104.38107.49109.68
12 day EMA109.29111.32112.81
20 day EMA112.58114.1115.26
35 day EMA116.88117.98118.86
50 day EMA120.52121.43122.18

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA105.74108.45110.56
12 day SMA110.06111.86113.06
20 day SMA114.36115.5116.42
35 day SMA117.49118.21118.8
50 day SMA121.85122.53123.03
100 day SMA125.06125.4125.7
150 day SMA124.49124.65124.79
200 day SMA129.75130.06130.33

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top