KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 119.38 and 124.43
| Intraday Target 1 | 118.23 |
| Intraday Target 2 | 120.52 |
| Intraday Target 3 | 123.28333333333 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 128.33 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.80 (-2.89%) | 125.85 | 121.00 - 126.05 | 0.3147 times | Thu 12 March 2026 | 126.45 (0.2%) | 125.00 | 121.70 - 128.40 | 0.7747 times | Wed 11 March 2026 | 126.20 (1.94%) | 124.85 | 124.00 - 130.05 | 1.4297 times | Tue 10 March 2026 | 123.80 (2.74%) | 120.90 | 120.80 - 125.60 | 0.6169 times | Mon 09 March 2026 | 120.50 (-1.91%) | 120.70 | 117.10 - 122.10 | 1.4284 times | Fri 06 March 2026 | 122.85 (-0.97%) | 124.55 | 122.05 - 127.70 | 1.1854 times | Thu 05 March 2026 | 124.05 (-1.39%) | 126.05 | 121.95 - 127.15 | 1.0076 times | Wed 04 March 2026 | 125.80 (-2.06%) | 126.85 | 123.00 - 127.15 | 0.9295 times | Mon 02 March 2026 | 128.45 (-3.24%) | 126.40 | 126.00 - 130.00 | 0.9186 times | Fri 27 February 2026 | 132.75 (-1.26%) | 137.00 | 131.20 - 137.00 | 1.3944 times | Thu 26 February 2026 | 134.45 (-0.37%) | 134.30 | 132.80 - 136.50 | 0.4465 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 119.95 and 132.9
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 136.27 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 1.0424 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.9229 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.7591 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.7792 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.8664 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 2.2872 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.7589 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 1.179 times | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.8857 times | Fri 09 January 2026 | 145.45 (-9.69%) | 161.05 | 145.05 - 164.15 | 0.5192 times | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 1.2449 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 113.48 and 126.43
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 123.31666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.80 (-7.5%) | 126.40 | 117.10 - 130.05 | 0.2688 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.6417 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4796 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.3202 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.6127 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4698 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.6299 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4245 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6878 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.4651 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.8115 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 96.05 and 143.85
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 134.93333333333 |
| Yearly Target 4 | 152.77 |
| Yearly Target 5 | 182.73 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 122.80 (-24.57%) | 162.75 | 117.10 - 164.90 | 0.2992 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.5485 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.5382 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9553 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.6261 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.4712 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3272 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1595 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0749 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.62 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 126.92 |
| 20 day DMA | 132.36 |
| 35 day DMA | 138.38 |
| 50 day DMA | 141.03 |
| 100 day DMA | 153.8 |
| 150 day DMA | 168.83 |
| 200 day DMA | 181.01 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 125.44 | 124.93 |
| 12 day EMA | 127.54 | 128.4 | 128.76 |
| 20 day EMA | 131.31 | 132.2 | 132.8 |
| 35 day EMA | 136.42 | 137.22 | 137.85 |
| 50 day EMA | 141.65 | 142.42 | 143.07 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 123.96 | 123.48 |
| 12 day SMA | 126.92 | 127.95 | 128.95 |
| 20 day SMA | 132.36 | 133.51 | 134.49 |
| 35 day SMA | 138.38 | 138.94 | 139.24 |
| 50 day SMA | 141.03 | 141.83 | 142.61 |
| 100 day SMA | 153.8 | 154.43 | 155.03 |
| 150 day SMA | 168.83 | 169.43 | 170 |
| 200 day SMA | 181.01 | 181.52 | 182.04 |


