Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 122.8 and 125.35
| Intraday Target 1 | 120.77 |
| Intraday Target 2 | 122.28 |
| Intraday Target 3 | 123.31666666667 |
| Intraday Target 4 | 124.83 |
| Intraday Target 5 | 125.87 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.80 (1.02%) | 122.85 | 121.80 - 124.35 | 0.5662 times | Fri 17 July 2026 | 122.55 (-1.25%) | 123.50 | 122.00 - 123.50 | 0.8428 times | Thu 16 July 2026 | 124.10 (0.04%) | 124.05 | 123.50 - 125.85 | 0.8439 times | Wed 15 July 2026 | 124.05 (-1.16%) | 126.70 | 123.50 - 127.25 | 0.8615 times | Tue 14 July 2026 | 125.50 (-2.6%) | 127.95 | 125.20 - 128.40 | 0.8628 times | Mon 13 July 2026 | 128.85 (-0.27%) | 127.90 | 127.20 - 130.50 | 1.1601 times | Fri 10 July 2026 | 129.20 (1.33%) | 128.00 | 127.95 - 130.80 | 1.7644 times | Thu 09 July 2026 | 127.50 (-0.58%) | 125.95 | 125.95 - 129.20 | 0.8807 times | Wed 08 July 2026 | 128.25 (0.51%) | 127.60 | 125.25 - 131.10 | 0.9445 times | Tue 07 July 2026 | 127.60 (-2.82%) | 129.80 | 127.10 - 130.15 | 1.2731 times | Fri 03 July 2026 | 131.30 (-0.68%) | 132.60 | 131.00 - 133.75 | 1.7299 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 122.8 and 125.35
| Weekly Target 1 | 120.77 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.80 (1.02%) | 122.85 | 121.80 - 124.35 | 0.055 times | Fri 17 July 2026 | 122.55 (-5.15%) | 127.90 | 122.00 - 130.50 | 0.4443 times | Fri 10 July 2026 | 129.20 (-1.6%) | 129.80 | 125.25 - 131.10 | 0.4726 times | Fri 03 July 2026 | 131.30 (-2.09%) | 134.40 | 130.75 - 134.80 | 0.7446 times | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.7122 times | Fri 19 June 2026 | 140.95 (12.53%) | 126.95 | 126.80 - 142.75 | 2.1013 times | Fri 12 June 2026 | 125.25 (-3.76%) | 131.55 | 117.20 - 133.65 | 3.2866 times | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.8028 times | Fri 29 May 2026 | 126.35 (-4.24%) | 134.20 | 124.90 - 135.30 | 0.6299 times | Fri 22 May 2026 | 131.95 (1.89%) | 127.00 | 123.35 - 136.40 | 0.7506 times | Fri 15 May 2026 | 129.50 (-1.86%) | 130.10 | 127.65 - 134.00 | 1.1071 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 116.53 and 129.08
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 131.5 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.80 (-6.67%) | 133.25 | 121.80 - 134.35 | 0.199 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1345 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.025 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.2053 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4438 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5663 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4232 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.165 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.4232 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4146 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.3209 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 88 and 144.35
| Yearly Target 1 | 76.07 |
| Yearly Target 2 | 99.93 |
| Yearly Target 3 | 132.41666666667 |
| Yearly Target 4 | 156.28 |
| Yearly Target 5 | 188.77 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.80 (-23.96%) | 162.75 | 108.55 - 164.90 | 1.4758 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.2039 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.195 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8261 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5415 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.2722 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.283 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1379 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0648 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 127.08 |
| 20 day DMA | 130.6 |
| 35 day DMA | 129.61 |
| 50 day DMA | 129.97 |
| 100 day DMA | 127.05 |
| 150 day DMA | 134.4 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.4 | 124.7 | 125.77 |
| 12 day EMA | 126.67 | 127.19 | 128.03 |
| 20 day EMA | 128.06 | 128.51 | 129.14 |
| 35 day EMA | 129.1 | 129.41 | 129.81 |
| 50 day EMA | 129.2 | 129.42 | 129.7 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 125.01 | 126.34 |
| 12 day SMA | 127.08 | 127.8 | 128.65 |
| 20 day SMA | 130.6 | 131.37 | 131.82 |
| 35 day SMA | 129.61 | 129.83 | 130.14 |
| 50 day SMA | 129.97 | 130.14 | 130.2 |
| 100 day SMA | 127.05 | 127.26 | 127.41 |
| 150 day SMA | 134.4 | 134.57 | 134.75 |
| 200 day SMA | 145.93 | 146.36 | 146.77 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
