Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 142.58 and 146.53
| Intraday Target 1 | 139.6 |
| Intraday Target 2 | 141.6 |
| Intraday Target 3 | 143.55 |
| Intraday Target 4 | 145.55 |
| Intraday Target 5 | 147.5 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.60 (1.16%) | 141.55 | 141.55 - 145.50 | 1.6664 times | Wed 14 January 2026 | 141.95 (-0.04%) | 140.15 | 140.15 - 143.25 | 0.7574 times | Tue 13 January 2026 | 142.00 (-0.73%) | 143.10 | 141.50 - 146.10 | 1.3444 times | Mon 12 January 2026 | 143.05 (-1.65%) | 145.05 | 139.90 - 145.10 | 2.2502 times | Fri 09 January 2026 | 145.45 (-2.58%) | 148.00 | 145.05 - 149.40 | 0.736 times | Thu 08 January 2026 | 149.30 (-2.48%) | 151.05 | 148.00 - 153.00 | 0.7671 times | Wed 07 January 2026 | 153.10 (0.39%) | 151.15 | 150.55 - 155.45 | 0.6521 times | Tue 06 January 2026 | 152.50 (-2.93%) | 157.60 | 151.90 - 157.65 | 0.844 times | Mon 05 January 2026 | 157.10 (-2.45%) | 161.05 | 156.95 - 164.15 | 0.5288 times | Fri 02 January 2026 | 161.05 (-0.22%) | 161.70 | 160.00 - 163.00 | 0.4536 times | Thu 01 January 2026 | 161.40 (-0.86%) | 162.75 | 161.00 - 164.90 | 0.6621 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 138.65 and 144.85
| Weekly Target 1 | 137 |
| Weekly Target 2 | 140.3 |
| Weekly Target 3 | 143.2 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.60 (-1.27%) | 145.05 | 139.90 - 146.10 | 0.402 times | Fri 09 January 2026 | 145.45 (-9.69%) | 161.05 | 145.05 - 164.15 | 0.2357 times | Fri 02 January 2026 | 161.05 (-9.88%) | 178.10 | 160.00 - 178.10 | 0.5651 times | Fri 26 December 2025 | 178.70 (22.15%) | 147.30 | 147.25 - 185.90 | 2.5028 times | Fri 19 December 2025 | 146.30 (0.38%) | 145.65 | 141.30 - 150.35 | 0.346 times | Fri 12 December 2025 | 145.75 (-2.21%) | 148.85 | 143.30 - 153.00 | 0.4561 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.5867 times | Fri 28 November 2025 | 160.15 (-2.44%) | 163.80 | 160.00 - 166.55 | 1.0849 times | Fri 21 November 2025 | 164.15 (-2.44%) | 168.00 | 163.05 - 174.75 | 0.5887 times | Fri 14 November 2025 | 168.25 (-6.71%) | 181.10 | 167.80 - 182.15 | 3.232 times | Fri 07 November 2025 | 180.35 (-0.5%) | 182.00 | 175.10 - 184.15 | 0.4478 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 129.25 and 154.25
| Monthly Target 1 | 124.47 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.60 (-11.79%) | 162.75 | 139.90 - 164.90 | 0.2121 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.305 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.5943 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4644 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.5998 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4196 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6799 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.4483 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.8022 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4744 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.8092 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 129.25 and 154.25
| Yearly Target 1 | 124.47 |
| Yearly Target 2 | 134.03 |
| Yearly Target 3 | 149.46666666667 |
| Yearly Target 4 | 159.03 |
| Yearly Target 5 | 174.47 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 143.60 (-11.79%) | 162.75 | 139.90 - 164.90 | 0.0475 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.6222 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.6116 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9829 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.6442 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.5137 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3367 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1641 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0771 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 145 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 151.11 |
| 20 day DMA | 155.1 |
| 35 day DMA | 153.4 |
| 50 day DMA | 158.67 |
| 100 day DMA | 176.71 |
| 150 day DMA | 189.62 |
| 200 day DMA | 198.53 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 144.86 | 146.32 |
| 12 day EMA | 149.03 | 150.02 | 151.49 |
| 20 day EMA | 151.85 | 152.72 | 153.85 |
| 35 day EMA | 156.6 | 157.37 | 158.28 |
| 50 day EMA | 159.09 | 159.72 | 160.44 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 144.35 | 146.58 |
| 12 day SMA | 151.11 | 152.94 | 155.04 |
| 20 day SMA | 155.1 | 155.11 | 155.24 |
| 35 day SMA | 153.4 | 153.98 | 154.57 |
| 50 day SMA | 158.67 | 159.39 | 160.18 |
| 100 day SMA | 176.71 | 177.31 | 177.91 |
| 150 day SMA | 189.62 | 190.11 | 190.57 |
| 200 day SMA | 198.53 | 198.91 | 199.23 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
