Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 144.53 and 150.28
| Intraday Target 1 | 143.45 |
| Intraday Target 2 | 145.6 |
| Intraday Target 3 | 149.2 |
| Intraday Target 4 | 151.35 |
| Intraday Target 5 | 154.95 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.75 (-2.67%) | 151.80 | 147.05 - 152.80 | 0.5051 times | Tue 09 December 2025 | 151.80 (4.01%) | 145.85 | 143.30 - 153.00 | 1.0731 times | Mon 08 December 2025 | 145.95 (-2.08%) | 148.85 | 143.90 - 149.00 | 1.545 times | Fri 05 December 2025 | 149.05 (-0.07%) | 149.25 | 147.50 - 149.90 | 0.91 times | Thu 04 December 2025 | 149.15 (-1%) | 150.75 | 148.15 - 151.90 | 0.761 times | Wed 03 December 2025 | 150.65 (-5.16%) | 159.80 | 149.65 - 159.80 | 2.9994 times | Tue 02 December 2025 | 158.85 (-1.76%) | 161.65 | 158.30 - 161.65 | 0.3388 times | Mon 01 December 2025 | 161.70 (0.97%) | 160.30 | 160.30 - 167.10 | 0.7376 times | Fri 28 November 2025 | 160.15 (-1.23%) | 162.05 | 160.00 - 162.65 | 0.7178 times | Thu 27 November 2025 | 162.15 (-1.01%) | 162.65 | 162.00 - 165.45 | 0.4122 times | Wed 26 November 2025 | 163.80 (0.71%) | 162.70 | 162.10 - 166.55 | 7.2284 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 140.68 and 150.38
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.75 (-0.87%) | 148.85 | 143.30 - 153.00 | 0.4184 times | Fri 05 December 2025 | 149.05 (-6.93%) | 160.30 | 147.50 - 167.10 | 0.7699 times | Fri 28 November 2025 | 160.15 (-2.44%) | 163.80 | 160.00 - 166.55 | 1.4237 times | Fri 21 November 2025 | 164.15 (-2.44%) | 168.00 | 163.05 - 174.75 | 0.7725 times | Fri 14 November 2025 | 168.25 (-6.71%) | 181.10 | 167.80 - 182.15 | 4.2413 times | Fri 07 November 2025 | 180.35 (-0.5%) | 182.00 | 175.10 - 184.15 | 0.5877 times | Fri 31 October 2025 | 181.25 (-4.48%) | 188.30 | 180.50 - 189.95 | 0.4335 times | Thu 23 October 2025 | 189.75 (0.96%) | 188.55 | 187.15 - 191.60 | 0.1551 times | Fri 17 October 2025 | 187.95 (-2.77%) | 193.55 | 183.25 - 193.55 | 0.7418 times | Fri 10 October 2025 | 193.30 (-2.32%) | 198.95 | 192.10 - 198.95 | 0.456 times | Fri 03 October 2025 | 197.90 (-0.08%) | 198.15 | 193.35 - 204.80 | 0.5733 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 133.63 and 157.43
| Monthly Target 1 | 128.92 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 152.71666666667 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.75 (-7.74%) | 160.30 | 143.30 - 167.10 | 0.282 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.6673 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4857 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.719 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4388 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.7111 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.5147 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 0.839 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.4961 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 0.8463 times | Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 0.7044 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 38.83 and 252.23
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 75.13 |
| Yearly Target 3 | 215.91666666667 |
| Yearly Target 4 | 288.53 |
| Yearly Target 5 | 429.32 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 147.75 (-57.27%) | 348.65 | 143.30 - 356.70 | 2.1928 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.3958 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9017 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.591 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.3886 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3089 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1505 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0707 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 153 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.89 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 155.3 |
| 20 day DMA | 160.44 |
| 35 day DMA | 170.27 |
| 50 day DMA | 177.15 |
| 100 day DMA | 191.52 |
| 150 day DMA | 200.76 |
| 200 day DMA | 208.24 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.91 | 150.99 | 150.58 |
| 12 day EMA | 154.75 | 156.02 | 156.79 |
| 20 day EMA | 159.97 | 161.26 | 162.25 |
| 35 day EMA | 168.35 | 169.56 | 170.61 |
| 50 day EMA | 176.67 | 177.85 | 178.91 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 149.32 | 150.73 |
| 12 day SMA | 155.3 | 156.65 | 157.68 |
| 20 day SMA | 160.44 | 161.89 | 163.18 |
| 35 day SMA | 170.27 | 171.42 | 172.39 |
| 50 day SMA | 177.15 | 178.21 | 179.32 |
| 100 day SMA | 191.52 | 192.23 | 192.9 |
| 150 day SMA | 200.76 | 201.25 | 201.69 |
| 200 day SMA | 208.24 | 208.92 | 209.63 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
