KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 118.95 and 125.2
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 117.62 |
| Intraday Target 3 | 120.28333333333 |
| Intraday Target 4 | 123.87 |
| Intraday Target 5 | 126.53 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.20 (-2.06%) | 120.90 | 116.70 - 122.95 | 0.8674 times | Wed 01 April 2026 | 123.75 (9.22%) | 117.30 | 116.45 - 126.20 | 2.4155 times | Mon 30 March 2026 | 113.30 (3.28%) | 112.40 | 110.45 - 123.50 | 5.3878 times | Fri 27 March 2026 | 109.70 (-4.94%) | 117.15 | 108.55 - 117.15 | 0.2395 times | Wed 25 March 2026 | 115.40 (2.4%) | 114.15 | 114.15 - 117.35 | 0.1644 times | Tue 24 March 2026 | 112.70 (-1.01%) | 115.75 | 110.25 - 116.00 | 0.2106 times | Mon 23 March 2026 | 113.85 (-3.56%) | 117.00 | 111.10 - 117.90 | 0.2747 times | Fri 20 March 2026 | 118.05 (-0.46%) | 118.80 | 116.50 - 120.55 | 0.1517 times | Thu 19 March 2026 | 118.60 (-3.22%) | 120.05 | 118.05 - 122.00 | 0.1362 times | Wed 18 March 2026 | 122.55 (3.11%) | 119.85 | 119.50 - 124.00 | 0.1523 times | Tue 17 March 2026 | 118.85 (-1.82%) | 120.40 | 118.55 - 121.25 | 0.163 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 115.83 and 131.58
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 128.12 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.20 (10.48%) | 112.40 | 110.45 - 126.20 | 5.4907 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.5631 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 0.5729 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.4741 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.4198 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.3453 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.3544 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.3941 times | Fri 06 February 2026 | 150.75 (1.79%) | 149.20 | 140.80 - 160.80 | 1.0403 times | Fri 30 January 2026 | 148.10 (10.11%) | 135.10 | 130.25 - 149.40 | 0.3452 times | Fri 23 January 2026 | 134.50 (-6.34%) | 141.65 | 133.50 - 143.40 | 0.5363 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 118.83 and 128.58
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 126.12 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.20 (6.97%) | 117.30 | 116.45 - 126.20 | 0.5937 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.5541 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.6095 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4556 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.254 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.532 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4463 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.4982 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.4032 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6533 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.3917 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 86.7 and 143.05
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 98.2 |
| Yearly Target 3 | 131.55 |
| Yearly Target 4 | 154.55 |
| Yearly Target 5 | 187.9 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.20 (-25.55%) | 162.75 | 108.55 - 164.90 | 0.6949 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.4326 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.4227 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.9119 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5976 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.4042 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.3123 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1522 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0715 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Knr Const 532942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.8
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.75 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 117.42 |
| 20 day DMA | 120.07 |
| 35 day DMA | 128.45 |
| 50 day DMA | 133.38 |
| 100 day DMA | 145.65 |
| 150 day DMA | 161.85 |
| 200 day DMA | 175.17 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 117.03 | 113.67 |
| 12 day EMA | 118.73 | 118.28 | 117.29 |
| 20 day EMA | 121.34 | 121.35 | 121.1 |
| 35 day EMA | 126.49 | 126.8 | 126.98 |
| 50 day EMA | 132.48 | 132.94 | 133.32 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 114.97 | 112.99 |
| 12 day SMA | 117.42 | 117.55 | 117.78 |
| 20 day SMA | 120.07 | 120.44 | 120.89 |
| 35 day SMA | 128.45 | 129.19 | 129.96 |
| 50 day SMA | 133.38 | 133.78 | 134.17 |
| 100 day SMA | 145.65 | 146.23 | 146.78 |
| 150 day SMA | 161.85 | 162.4 | 162.93 |
| 200 day SMA | 175.17 | 175.66 | 176.12 |


