KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 94.05 and 100.85
| Intraday Target 1 | 92.68 |
| Intraday Target 2 | 95.42 |
| Intraday Target 3 | 99.483333333333 |
| Intraday Target 4 | 102.22 |
| Intraday Target 5 | 106.28 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.15 (-4.8%) | 103.55 | 96.75 - 103.55 | 2.1484 times | Thu 22 October 2026 | 103.10 (-1.29%) | 104.90 | 101.65 - 106.45 | 1.1475 times | Wed 21 October 2026 | 104.45 (-6.49%) | 110.00 | 103.50 - 111.50 | 1.1674 times | Mon 19 October 2026 | 111.70 (0.36%) | 112.35 | 110.75 - 112.35 | 0.3672 times | Fri 16 October 2026 | 111.30 (-0.36%) | 111.65 | 110.85 - 112.45 | 1.2035 times | Thu 15 October 2026 | 111.70 (-1.72%) | 112.15 | 111.20 - 113.50 | 0.5602 times | Wed 14 October 2026 | 113.65 (0.22%) | 113.50 | 112.10 - 114.40 | 0.3574 times | Tue 13 October 2026 | 113.40 (0.93%) | 112.20 | 110.80 - 114.40 | 0.6291 times | Mon 12 October 2026 | 112.35 (-2.64%) | 112.75 | 111.80 - 115.00 | 0.2467 times | Tue 06 October 2026 | 115.40 (2.99%) | 111.55 | 111.55 - 116.30 | 2.1727 times | Mon 05 October 2026 | 112.05 (-1.28%) | 115.00 | 111.60 - 116.00 | 0.7513 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 89.65 and 105.25
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 92.48 |
| Weekly Target 3 | 102.41666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.15 (-11.81%) | 112.35 | 96.75 - 112.35 | 0.5674 times | Fri 16 October 2026 | 111.30 (-3.55%) | 112.75 | 110.80 - 115.00 | 0.352 times | Tue 06 October 2026 | 115.40 (1.67%) | 115.00 | 111.55 - 116.30 | 0.3435 times | Thu 01 October 2026 | 113.50 (-5.61%) | 120.15 | 112.50 - 120.50 | 0.3849 times | Fri 25 September 2026 | 120.25 (-3.61%) | 124.75 | 118.85 - 127.10 | 0.5576 times | Fri 18 September 2026 | 124.75 (-0.64%) | 126.00 | 117.50 - 126.20 | 1.212 times | Fri 11 September 2026 | 125.55 (0.6%) | 123.55 | 118.40 - 127.50 | 1.0776 times | Fri 04 September 2026 | 124.80 (0.36%) | 125.75 | 115.35 - 125.75 | 3.4901 times | Fri 28 August 2026 | 124.35 (-2.09%) | 127.00 | 121.10 - 134.30 | 1.4024 times | Fri 21 August 2026 | 127.00 (-3.97%) | 131.35 | 126.60 - 136.55 | 0.6125 times | Fri 14 August 2026 | 132.25 (-5.43%) | 142.40 | 127.65 - 144.80 | 0.8459 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 87.1 and 107.8
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 111.48 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.15 (-18%) | 117.00 | 96.75 - 117.45 | 0.3794 times | Tue 29 September 2026 | 119.70 (-1.24%) | 121.45 | 115.35 - 127.50 | 1.2888 times | Mon 31 August 2026 | 121.20 (-0.53%) | 121.85 | 121.00 - 144.80 | 1.3633 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.299 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1131 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0056 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.1636 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4165 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5555 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4152 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.143 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 63.38 and 131.53
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 119.93333333333 |
| Yearly Target 4 | 143.12 |
| Yearly Target 5 | 188.08 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.15 (-39.71%) | 162.75 | 96.75 - 164.90 | 2 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.0503 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.042 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.7686 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5037 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.1836 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2632 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1283 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0602 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knr Const 532942 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.95
Tomorrow's movement Prediction of Knr Const 532942 is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 108 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 110.06 |
| 20 day DMA | 114.36 |
| 35 day DMA | 117.49 |
| 50 day DMA | 121.85 |
| 100 day DMA | 125.06 |
| 150 day DMA | 124.49 |
| 200 day DMA | 129.75 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 107.49 | 109.68 |
| 12 day EMA | 109.29 | 111.32 | 112.81 |
| 20 day EMA | 112.58 | 114.1 | 115.26 |
| 35 day EMA | 116.88 | 117.98 | 118.86 |
| 50 day EMA | 120.52 | 121.43 | 122.18 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 108.45 | 110.56 |
| 12 day SMA | 110.06 | 111.86 | 113.06 |
| 20 day SMA | 114.36 | 115.5 | 116.42 |
| 35 day SMA | 117.49 | 118.21 | 118.8 |
| 50 day SMA | 121.85 | 122.53 | 123.03 |
| 100 day SMA | 125.06 | 125.4 | 125.7 |
| 150 day SMA | 124.49 | 124.65 | 124.79 |
| 200 day SMA | 129.75 | 130.06 | 130.33 |


