Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 131.18 and 136.53
| Intraday Target 1 | 130.2 |
| Intraday Target 2 | 132.15 |
| Intraday Target 3 | 135.55 |
| Intraday Target 4 | 137.5 |
| Intraday Target 5 | 140.9 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.10 (-2.69%) | 138.55 | 133.60 - 138.95 | 0.2232 times | Wed 24 June 2026 | 137.80 (0.99%) | 136.45 | 134.55 - 138.55 | 0.2441 times | Tue 23 June 2026 | 136.45 (-2.05%) | 139.30 | 135.90 - 140.85 | 0.3541 times | Mon 22 June 2026 | 139.30 (-1.17%) | 141.60 | 139.00 - 142.50 | 0.5708 times | Fri 19 June 2026 | 140.95 (1.29%) | 139.15 | 136.95 - 142.75 | 0.846 times | Thu 18 June 2026 | 139.15 (5.7%) | 131.70 | 131.70 - 141.50 | 1.9936 times | Wed 17 June 2026 | 131.65 (1.94%) | 129.85 | 129.45 - 132.90 | 0.6247 times | Tue 16 June 2026 | 129.15 (1.45%) | 127.80 | 126.80 - 129.85 | 0.25 times | Mon 15 June 2026 | 127.30 (1.64%) | 126.95 | 126.95 - 130.15 | 0.393 times | Fri 12 June 2026 | 125.25 (6.01%) | 118.20 | 118.20 - 125.95 | 4.5006 times | Thu 11 June 2026 | 118.15 (-3.31%) | 121.00 | 117.20 - 121.00 | 0.4649 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 129.4 and 138.3
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 136.73333333333 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.3385 times | Fri 19 June 2026 | 140.95 (12.53%) | 126.95 | 126.80 - 142.75 | 0.9986 times | Fri 12 June 2026 | 125.25 (-3.76%) | 131.55 | 117.20 - 133.65 | 1.5618 times | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.3815 times | Fri 29 May 2026 | 126.35 (-4.24%) | 134.20 | 124.90 - 135.30 | 0.2993 times | Fri 22 May 2026 | 131.95 (1.89%) | 127.00 | 123.35 - 136.40 | 0.3567 times | Fri 15 May 2026 | 129.50 (-1.86%) | 130.10 | 127.65 - 134.00 | 0.5261 times | Fri 08 May 2026 | 131.95 (5.01%) | 126.85 | 122.15 - 136.55 | 1.9661 times | Thu 30 April 2026 | 125.65 (6.21%) | 119.35 | 116.65 - 133.15 | 3.005 times | Fri 24 April 2026 | 118.30 (-4.52%) | 125.30 | 116.65 - 125.30 | 0.5663 times | Fri 17 April 2026 | 123.90 (4.38%) | 115.65 | 114.55 - 127.00 | 0.5021 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 125.65 and 151.2
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.10 (6.13%) | 127.00 | 117.20 - 142.75 | 0.8859 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 0.8502 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 1.8293 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.1977 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.4697 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.3511 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 0.9664 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.1806 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.3439 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 1.9252 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3107 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 93.15 and 149.5
| Yearly Target 1 | 79.5 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 135.85 |
| Yearly Target 4 | 163.15 |
| Yearly Target 5 | 192.2 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.10 (-17.63%) | 162.75 | 108.55 - 164.90 | 1.4287 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.2177 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.2087 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8313 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5448 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.2802 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2847 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1388 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0652 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 125 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term and the buy signal is strong.
KnrConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.63 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 131.79 |
| 20 day DMA | 130.65 |
| 35 day DMA | 130.72 |
| 50 day DMA | 128.93 |
| 100 day DMA | 129.87 |
| 150 day DMA | 137.75 |
| 200 day DMA | 151.28 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 136.87 | 136.4 |
| 12 day EMA | 133.85 | 133.8 | 133.07 |
| 20 day EMA | 132.23 | 132.03 | 131.42 |
| 35 day EMA | 130.07 | 129.83 | 129.36 |
| 50 day EMA | 128.84 | 128.63 | 128.26 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 138.73 | 137.5 |
| 12 day SMA | 131.79 | 131.2 | 130.29 |
| 20 day SMA | 130.65 | 130.53 | 130.31 |
| 35 day SMA | 130.72 | 130.67 | 130.32 |
| 50 day SMA | 128.93 | 128.62 | 128.24 |
| 100 day SMA | 129.87 | 129.99 | 129.95 |
| 150 day SMA | 137.75 | 137.97 | 138.19 |
| 200 day SMA | 151.28 | 151.58 | 151.85 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
