ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 138.63 and 143.63

Intraday Target 1137.67
Intraday Target 2139.58
Intraday Target 3142.66666666667
Intraday Target 4144.58
Intraday Target 5147.67

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 13 February 2026 141.50 (-2.92%) 145.75 140.75 - 145.75 0.4324 times
Thu 12 February 2026 145.75 (-0.27%) 146.40 145.05 - 146.80 0.2714 times
Wed 11 February 2026 146.15 (-1.12%) 147.45 144.95 - 147.50 0.3928 times
Tue 10 February 2026 147.80 (0.68%) 147.20 146.05 - 148.65 0.5048 times
Mon 09 February 2026 146.80 (-2.62%) 148.65 146.00 - 151.05 1.2763 times
Fri 06 February 2026 150.75 (1.07%) 143.20 143.20 - 155.00 1.7093 times
Thu 05 February 2026 149.15 (-3.43%) 155.05 148.30 - 155.35 0.8309 times
Wed 04 February 2026 154.45 (-1.56%) 156.75 151.70 - 156.75 0.7143 times
Tue 03 February 2026 156.90 (3.87%) 154.20 152.90 - 160.80 1.0585 times
Mon 02 February 2026 151.05 (6.71%) 142.50 142.50 - 152.80 2.8093 times
Sun 01 February 2026 141.55 (-4.42%) 149.20 140.80 - 151.00 0.4745 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 135.98 and 146.28

Weekly Target 1134.13
Weekly Target 2137.82
Weekly Target 3144.43333333333
Weekly Target 4148.12
Weekly Target 5154.73

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 13 February 2026 141.50 (-6.14%) 148.65 140.75 - 151.05 0.5768 times
Fri 06 February 2026 150.75 (1.79%) 149.20 140.80 - 160.80 1.5226 times
Fri 30 January 2026 148.10 (10.11%) 135.10 130.25 - 149.40 0.5052 times
Fri 23 January 2026 134.50 (-6.34%) 141.65 133.50 - 143.40 0.7849 times
Fri 16 January 2026 143.60 (-1.27%) 145.05 139.90 - 146.10 0.5896 times
Fri 09 January 2026 145.45 (-9.69%) 161.05 145.05 - 164.15 0.3456 times
Fri 02 January 2026 161.05 (-9.88%) 178.10 160.00 - 178.10 0.8287 times
Fri 26 December 2025 178.70 (22.15%) 147.30 147.25 - 185.90 3.6703 times
Fri 19 December 2025 146.30 (0.38%) 145.65 141.30 - 150.35 0.5074 times
Fri 12 December 2025 145.75 (-2.21%) 148.85 143.30 - 153.00 0.6689 times
Fri 05 December 2025 149.05 (-6.93%) 160.30 147.50 - 167.10 0.8604 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 131.1 and 151.15

Monthly Target 1127.63
Monthly Target 2134.57
Monthly Target 3147.68333333333
Monthly Target 4154.62
Monthly Target 5167.73

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 13 February 2026 141.50 (-4.46%) 149.20 140.75 - 160.80 0.4174 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4642 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.2777 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.5609 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4547 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.5453 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.4108 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.6656 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.418 times
Fri 30 May 2025 210.90 (-3.37%) 219.30 200.00 - 241.75 0.7854 times
Wed 30 April 2025 218.25 (-4.49%) 226.15 214.50 - 247.65 0.4645 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 118.55 and 153.2

Yearly Target 1110.9
Yearly Target 2126.2
Yearly Target 3145.55
Yearly Target 4160.85
Yearly Target 5180.2

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Fri 13 February 2026 141.50 (-13.08%) 162.75 130.25 - 164.90 0.1983 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.578 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.5676 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.9664 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.6334 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.4882 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.331 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1613 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0758 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.78

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KnrConst (532942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnrConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.25 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 145.6
12 day DMA 148.33
20 day DMA 144.77
35 day DMA 149.14
50 day DMA 149.42
100 day DMA 166.13
150 day DMA 179.8
200 day DMA 189.8

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA145.29147.19147.91
12 day EMA146.47147.37147.66
20 day EMA146.8147.36147.53
35 day EMA148.16148.55148.71
50 day EMA149.78150.12150.3

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA145.6147.45148.13
12 day SMA148.33148.48148.43
20 day SMA144.77144.87144.68
35 day SMA149.14149.99150.4
50 day SMA149.42149.6149.86
100 day SMA166.13166.79167.37
150 day SMA179.8180.32180.82
200 day SMA189.8190.25190.73

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top