Munafa Stock Market Course + Intraday & FNO calls 
KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 129.35 and 136.3
| Intraday Target 1 | 127.87 |
| Intraday Target 2 | 130.83 |
| Intraday Target 3 | 134.81666666667 |
| Intraday Target 4 | 137.78 |
| Intraday Target 5 | 141.77 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-2.19%) | 138.80 | 131.85 - 138.80 | 1.1613 times | Tue 11 August 2026 | 136.80 (-3.87%) | 144.70 | 136.40 - 144.70 | 0.7 times | Mon 10 August 2026 | 142.30 (1.75%) | 142.40 | 139.20 - 144.80 | 1.2996 times | Fri 07 August 2026 | 139.85 (-0.25%) | 140.20 | 138.00 - 141.95 | 0.7695 times | Thu 06 August 2026 | 140.20 (6.13%) | 134.60 | 132.20 - 141.85 | 2.3921 times | Wed 05 August 2026 | 132.10 (3.08%) | 128.05 | 128.05 - 136.60 | 1.9839 times | Tue 04 August 2026 | 128.15 (1.34%) | 127.80 | 125.40 - 129.25 | 0.6093 times | Mon 03 August 2026 | 126.45 (3.78%) | 121.85 | 121.85 - 127.70 | 0.4734 times | Fri 31 July 2026 | 121.85 (1.25%) | 120.85 | 119.90 - 122.60 | 0.3215 times | Thu 30 July 2026 | 120.35 (-0.86%) | 121.75 | 119.85 - 121.75 | 0.2893 times | Wed 29 July 2026 | 121.40 (0.75%) | 120.20 | 120.20 - 121.95 | 0.2724 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 126.35 and 139.3
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 136.81666666667 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-4.33%) | 142.40 | 131.85 - 144.80 | 0.778 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 1.5329 times | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.315 times | Fri 24 July 2026 | 121.00 (-1.26%) | 122.85 | 117.80 - 125.25 | 0.3531 times | Fri 17 July 2026 | 122.55 (-5.15%) | 127.90 | 122.00 - 130.50 | 0.4019 times | Fri 10 July 2026 | 129.20 (-1.6%) | 129.80 | 125.25 - 131.10 | 0.4275 times | Fri 03 July 2026 | 131.30 (-2.09%) | 134.40 | 130.75 - 134.80 | 0.6735 times | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.6442 times | Fri 19 June 2026 | 140.95 (12.53%) | 126.95 | 126.80 - 142.75 | 1.9008 times | Fri 12 June 2026 | 125.25 (-3.76%) | 131.55 | 117.20 - 133.65 | 2.973 times | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.7262 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 127.83 and 150.78
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 145.12 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (9.81%) | 121.85 | 121.85 - 144.80 | 0.3919 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.3022 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1248 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0162 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.1864 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4315 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5614 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4196 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1551 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.411 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.411 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 93 and 149.35
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 106.6 |
| Yearly Target 3 | 135.75 |
| Yearly Target 4 | 162.95 |
| Yearly Target 5 | 192.1 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-17.81%) | 162.75 | 108.55 - 164.90 | 1.5631 times | Wed 31 December 2025 | 162.80 (-52.92%) | 348.65 | 141.30 - 356.70 | 2.1783 times | Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 2.1695 times | Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 0.8165 times | Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.5352 times | Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.2574 times | Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.2797 times | Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1363 times | Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.064 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 120 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term and the buy signal is strong.
KnrConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 130.31 |
| 20 day DMA | 127.12 |
| 35 day DMA | 128.67 |
| 50 day DMA | 129.06 |
| 100 day DMA | 126.54 |
| 150 day DMA | 131.37 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 136.91 | 136.97 |
| 12 day EMA | 132.44 | 132.19 | 131.35 |
| 20 day EMA | 130.4 | 130.04 | 129.33 |
| 35 day EMA | 129.52 | 129.27 | 128.83 |
| 50 day EMA | 130.13 | 129.98 | 129.7 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 138.25 | 136.52 |
| 12 day SMA | 130.31 | 129.36 | 128.05 |
| 20 day SMA | 127.12 | 126.63 | 126.07 |
| 35 day SMA | 128.67 | 128.83 | 128.95 |
| 50 day SMA | 129.06 | 128.96 | 128.75 |
| 100 day SMA | 126.54 | 126.43 | 126.32 |
| 150 day SMA | 131.37 | 131.56 | 131.75 |
| 200 day SMA | 140.17 | 140.43 | 140.68 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
