ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 119.38 and 124.43

Intraday Target 1118.23
Intraday Target 2120.52
Intraday Target 3123.28333333333
Intraday Target 4125.57
Intraday Target 5128.33

Daily price and volume Knr Const

Date Closing Open Range Volume
Fri 13 March 2026 122.80 (-2.89%) 125.85 121.00 - 126.05 0.3147 times
Thu 12 March 2026 126.45 (0.2%) 125.00 121.70 - 128.40 0.7747 times
Wed 11 March 2026 126.20 (1.94%) 124.85 124.00 - 130.05 1.4297 times
Tue 10 March 2026 123.80 (2.74%) 120.90 120.80 - 125.60 0.6169 times
Mon 09 March 2026 120.50 (-1.91%) 120.70 117.10 - 122.10 1.4284 times
Fri 06 March 2026 122.85 (-0.97%) 124.55 122.05 - 127.70 1.1854 times
Thu 05 March 2026 124.05 (-1.39%) 126.05 121.95 - 127.15 1.0076 times
Wed 04 March 2026 125.80 (-2.06%) 126.85 123.00 - 127.15 0.9295 times
Mon 02 March 2026 128.45 (-3.24%) 126.40 126.00 - 130.00 0.9186 times
Fri 27 February 2026 132.75 (-1.26%) 137.00 131.20 - 137.00 1.3944 times
Thu 26 February 2026 134.45 (-0.37%) 134.30 132.80 - 136.50 0.4465 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 119.95 and 132.9

Weekly Target 1110.37
Weekly Target 2116.58
Weekly Target 3123.31666666667
Weekly Target 4129.53
Weekly Target 5136.27

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Fri 13 March 2026 122.80 (-0.04%) 120.70 117.10 - 130.05 1.0424 times
Fri 06 March 2026 122.85 (-7.46%) 126.40 121.95 - 130.00 0.9229 times
Fri 27 February 2026 132.75 (-5.04%) 140.85 131.20 - 141.95 0.7591 times
Fri 20 February 2026 139.80 (-1.2%) 140.90 136.75 - 147.90 0.7792 times
Fri 13 February 2026 141.50 (-6.14%) 148.65 140.75 - 151.05 0.8664 times
Fri 06 February 2026 150.75 (1.79%) 149.20 140.80 - 160.80 2.2872 times
Fri 30 January 2026 148.10 (10.11%) 135.10 130.25 - 149.40 0.7589 times
Fri 23 January 2026 134.50 (-6.34%) 141.65 133.50 - 143.40 1.179 times
Fri 16 January 2026 143.60 (-1.27%) 145.05 139.90 - 146.10 0.8857 times
Fri 09 January 2026 145.45 (-9.69%) 161.05 145.05 - 164.15 0.5192 times
Fri 02 January 2026 161.05 (-9.88%) 178.10 160.00 - 178.10 1.2449 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 113.48 and 126.43

Monthly Target 1110.37
Monthly Target 2116.58
Monthly Target 3123.31666666667
Monthly Target 4129.53
Monthly Target 5136.27

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Fri 13 March 2026 122.80 (-7.5%) 126.40 117.10 - 130.05 0.2688 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.6417 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4796 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.3202 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.6127 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4698 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.6299 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.4245 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.6878 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.4651 times
Fri 30 May 2025 210.90 (-3.37%) 219.30 200.00 - 241.75 0.8115 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 96.05 and 143.85

Yearly Target 187.13
Yearly Target 2104.97
Yearly Target 3134.93333333333
Yearly Target 4152.77
Yearly Target 5182.73

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Fri 13 March 2026 122.80 (-24.57%) 162.75 117.10 - 164.90 0.2992 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.5485 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.5382 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.9553 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.6261 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.4712 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.3272 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1595 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0749 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.

KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.62 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 123.95
12 day DMA 126.92
20 day DMA 132.36
35 day DMA 138.38
50 day DMA 141.03
100 day DMA 153.8
150 day DMA 168.83
200 day DMA 181.01

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA124.56125.44124.93
12 day EMA127.54128.4128.76
20 day EMA131.31132.2132.8
35 day EMA136.42137.22137.85
50 day EMA141.65142.42143.07

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95123.96123.48
12 day SMA126.92127.95128.95
20 day SMA132.36133.51134.49
35 day SMA138.38138.94139.24
50 day SMA141.03141.83142.61
100 day SMA153.8154.43155.03
150 day SMA168.83169.43170
200 day SMA181.01181.52182.04

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top