KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532942
- 532942 Experts view
- Tomorrow's Movement 532942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConst
Strong intraday Stock price targets for KnrConst are 212.78 and 220.78
| Intraday Target 1 | 210.62 |
| Intraday Target 2 | 214.93 |
| Intraday Target 3 | 218.61666666667 |
| Intraday Target 4 | 222.93 |
| Intraday Target 5 | 226.62 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 219.25 (-1.68%) | 221.85 | 214.30 - 222.30 | 0.475 times |
| Thu 27 February 2025 | 223.00 (-2.24%) | 231.95 | 222.15 - 231.95 | 0.3082 times |
| Tue 25 February 2025 | 228.10 (-0.7%) | 232.85 | 227.25 - 232.85 | 0.6045 times |
| Mon 24 February 2025 | 229.70 (-1.69%) | 232.10 | 226.75 - 233.00 | 0.7939 times |
| Fri 21 February 2025 | 233.65 (-1.77%) | 236.75 | 232.00 - 240.70 | 1 times |
| Thu 20 February 2025 | 237.85 (0.19%) | 235.50 | 233.15 - 239.90 | 0.8307 times |
| Wed 19 February 2025 | 237.40 (1%) | 234.00 | 231.65 - 240.35 | 0.8177 times |
| Tue 18 February 2025 | 235.05 (-2.93%) | 245.95 | 232.00 - 245.95 | 1.0192 times |
| Mon 17 February 2025 | 242.15 (-1.8%) | 246.35 | 235.70 - 246.35 | 1.584 times |
| Fri 14 February 2025 | 246.60 (-5.21%) | 255.30 | 245.15 - 264.20 | 2.5667 times |
| Thu 13 February 2025 | 260.15 (-1.51%) | 262.55 | 258.40 - 268.95 | 0.7148 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 207.43 and 226.13
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 211.37 |
| Weekly Target 3 | 222.18333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 240.88 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 219.25 (-6.16%) | 232.10 | 214.30 - 233.00 | 0.6055 times |
| Fri 21 February 2025 | 233.65 (-5.25%) | 246.35 | 231.65 - 246.35 | 1.4575 times |
| Fri 14 February 2025 | 246.60 (-13.2%) | 283.05 | 245.15 - 291.15 | 1.5026 times |
| Fri 07 February 2025 | 284.10 (-4.18%) | 289.50 | 277.05 - 300.80 | 1.6526 times |
| Fri 31 January 2025 | 296.50 (0.59%) | 294.50 | 281.10 - 299.35 | 0.5053 times |
| Fri 24 January 2025 | 294.75 (-7.86%) | 322.00 | 293.45 - 323.70 | 0.5268 times |
| Fri 17 January 2025 | 319.90 (-0.79%) | 318.35 | 311.25 - 332.00 | 0.8079 times |
| Fri 10 January 2025 | 322.45 (-6.98%) | 355.40 | 318.50 - 356.70 | 1.2382 times |
| Fri 03 January 2025 | 346.65 (10%) | 315.30 | 314.00 - 352.85 | 1.1484 times |
| Fri 27 December 2024 | 315.15 (-3.09%) | 325.00 | 313.60 - 328.00 | 0.555 times |
| Fri 20 December 2024 | 325.20 (-4.23%) | 355.95 | 321.15 - 357.15 | 1.7833 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 173.53 and 260.03
| Monthly Target 1 | 158.28 |
| Monthly Target 2 | 188.77 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 331.28 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 0.6822 times |
| Fri 31 January 2025 | 296.50 (-14.26%) | 348.65 | 281.10 - 356.70 | 0.4399 times |
| Tue 31 December 2024 | 345.80 (5.93%) | 320.30 | 313.60 - 357.15 | 0.6882 times |
| Fri 29 November 2024 | 326.45 (9.93%) | 299.95 | 281.60 - 333.00 | 0.7264 times |
| Thu 31 October 2024 | 296.95 (-13.55%) | 347.00 | 274.45 - 347.00 | 0.3701 times |
| Mon 30 September 2024 | 343.50 (3.71%) | 331.30 | 314.60 - 360.30 | 0.6495 times |
| Fri 30 August 2024 | 331.20 (-18.33%) | 408.55 | 329.25 - 409.15 | 0.9422 times |
| Wed 31 July 2024 | 405.55 (16.34%) | 349.45 | 332.65 - 415.00 | 1.5651 times |
| Fri 28 June 2024 | 348.60 (9.55%) | 346.45 | 283.15 - 407.30 | 2.6663 times |
| Fri 31 May 2024 | 318.20 (19.8%) | 266.95 | 241.00 - 330.50 | 1.2701 times |
| Tue 30 April 2024 | 265.60 (7.88%) | 248.50 | 248.50 - 275.30 | 0.432 times |
Yearly price and charts KnrConst
Strong yearly Stock price targets for KnrConst 532942 are 145.58 and 287.98
| Yearly Target 1 | 121.02 |
| Yearly Target 2 | 170.13 |
| Yearly Target 3 | 263.41666666667 |
| Yearly Target 4 | 312.53 |
| Yearly Target 5 | 405.82 |
Yearly price and volumes Knr Const
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 219.25 (-36.6%) | 348.65 | 214.30 - 356.70 | 0.3018 times |
| Tue 31 December 2024 | 345.80 (34.95%) | 259.90 | 236.70 - 415.00 | 3.1759 times |
| Fri 29 December 2023 | 256.25 (0.41%) | 257.00 | 226.20 - 305.25 | 1.1954 times |
| Fri 30 December 2022 | 255.20 (-14.82%) | 302.00 | 202.85 - 329.80 | 0.7834 times |
| Fri 31 December 2021 | 299.60 (-7.79%) | 333.00 | 189.30 - 480.95 | 1.8408 times |
| Thu 31 December 2020 | 324.90 (30.19%) | 249.55 | 171.65 - 347.70 | 0.4094 times |
| Tue 31 December 2019 | 249.55 (16.89%) | 216.80 | 187.00 - 303.30 | 0.1995 times |
| Mon 31 December 2018 | 213.50 (0%) | 184.20 | 163.30 - 224.50 | 0.0937 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Const 532942 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knr Const 532942 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.3
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 25 points
Upper Bollinger band is at 306 and lower is at 207, while middle bands are at 232 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConst in short term and the sell signal is strong.
KnrConst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.46 and KnrConst 532942 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 226.74 |
| 12 day DMA | 238.09 |
| 20 day DMA | 255.98 |
| 35 day DMA | 277.98 |
| 50 day DMA | 294.33 |
| 100 day DMA | 304.17 |
| 150 day DMA | 318.83 |
| 200 day DMA | 322.69 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.44 | 230.03 | 233.55 |
| 12 day EMA | 239.08 | 242.68 | 246.26 |
| 20 day EMA | 252.15 | 255.61 | 259.04 |
| 35 day EMA | 272.16 | 275.27 | 278.35 |
| 50 day EMA | 291.5 | 294.45 | 297.36 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.74 | 230.46 | 233.34 |
| 12 day SMA | 238.09 | 242.3 | 247.1 |
| 20 day SMA | 255.98 | 259.51 | 262.87 |
| 35 day SMA | 277.98 | 281.28 | 284.53 |
| 50 day SMA | 294.33 | 296.73 | 299.19 |
| 100 day SMA | 304.17 | 305.08 | 306.18 |
| 150 day SMA | 318.83 | 319.88 | 320.77 |
| 200 day SMA | 322.69 | 322.82 | 322.94 |
Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
