ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnrConst

Strong intraday Stock price targets for KnrConst are 118.95 and 125.2

Intraday Target 1114.03
Intraday Target 2117.62
Intraday Target 3120.28333333333
Intraday Target 4123.87
Intraday Target 5126.53

Daily price and volume Knr Const

Date Closing Open Range Volume
Thu 02 April 2026 121.20 (-2.06%) 120.90 116.70 - 122.95 0.8674 times
Wed 01 April 2026 123.75 (9.22%) 117.30 116.45 - 126.20 2.4155 times
Mon 30 March 2026 113.30 (3.28%) 112.40 110.45 - 123.50 5.3878 times
Fri 27 March 2026 109.70 (-4.94%) 117.15 108.55 - 117.15 0.2395 times
Wed 25 March 2026 115.40 (2.4%) 114.15 114.15 - 117.35 0.1644 times
Tue 24 March 2026 112.70 (-1.01%) 115.75 110.25 - 116.00 0.2106 times
Mon 23 March 2026 113.85 (-3.56%) 117.00 111.10 - 117.90 0.2747 times
Fri 20 March 2026 118.05 (-0.46%) 118.80 116.50 - 120.55 0.1517 times
Thu 19 March 2026 118.60 (-3.22%) 120.05 118.05 - 122.00 0.1362 times
Wed 18 March 2026 122.55 (3.11%) 119.85 119.50 - 124.00 0.1523 times
Tue 17 March 2026 118.85 (-1.82%) 120.40 118.55 - 121.25 0.163 times

 Daily chart KnrConst

Weekly price and charts KnrConst

Strong weekly Stock price targets for KnrConst 532942 are 115.83 and 131.58

Weekly Target 1103.53
Weekly Target 2112.37
Weekly Target 3119.28333333333
Weekly Target 4128.12
Weekly Target 5135.03

Weekly price and volumes for Knr Const

Date Closing Open Range Volume
Thu 02 April 2026 121.20 (10.48%) 112.40 110.45 - 126.20 5.4907 times
Fri 27 March 2026 109.70 (-7.07%) 117.00 108.55 - 117.90 0.5631 times
Fri 20 March 2026 118.05 (-3.87%) 121.40 116.50 - 124.00 0.5729 times
Fri 13 March 2026 122.80 (-0.04%) 120.70 117.10 - 130.05 0.4741 times
Fri 06 March 2026 122.85 (-7.46%) 126.40 121.95 - 130.00 0.4198 times
Fri 27 February 2026 132.75 (-5.04%) 140.85 131.20 - 141.95 0.3453 times
Fri 20 February 2026 139.80 (-1.2%) 140.90 136.75 - 147.90 0.3544 times
Fri 13 February 2026 141.50 (-6.14%) 148.65 140.75 - 151.05 0.3941 times
Fri 06 February 2026 150.75 (1.79%) 149.20 140.80 - 160.80 1.0403 times
Fri 30 January 2026 148.10 (10.11%) 135.10 130.25 - 149.40 0.3452 times
Fri 23 January 2026 134.50 (-6.34%) 141.65 133.50 - 143.40 0.5363 times

 weekly chart KnrConst

Monthly price and charts KnrConst

Strong monthly Stock price targets for KnrConst 532942 are 118.83 and 128.58

Monthly Target 1111.53
Monthly Target 2116.37
Monthly Target 3121.28333333333
Monthly Target 4126.12
Monthly Target 5131.03

Monthly price and volumes Knr Const

Date Closing Open Range Volume
Thu 02 April 2026 121.20 (6.97%) 117.30 116.45 - 126.20 0.5937 times
Mon 30 March 2026 113.30 (-14.65%) 126.40 108.55 - 130.05 1.5541 times
Fri 27 February 2026 132.75 (-10.36%) 149.20 131.20 - 160.80 0.6095 times
Fri 30 January 2026 148.10 (-9.03%) 162.75 130.25 - 164.90 0.4556 times
Wed 31 December 2025 162.80 (1.65%) 160.30 141.30 - 185.90 1.254 times
Fri 28 November 2025 160.15 (-11.64%) 182.00 160.00 - 184.15 1.532 times
Fri 31 October 2025 181.25 (-8.64%) 200.00 180.50 - 202.00 0.4463 times
Tue 30 September 2025 198.40 (3.93%) 190.80 190.80 - 219.45 2.4982 times
Fri 29 August 2025 190.90 (-10.63%) 212.20 190.10 - 215.60 0.4032 times
Thu 31 July 2025 213.60 (-4.06%) 221.05 210.00 - 227.95 0.6533 times
Mon 30 June 2025 222.65 (5.57%) 210.35 206.05 - 245.00 1.3917 times

 monthly chart KnrConst

Yearly price and charts KnrConst

Strong yearly Stock price targets for KnrConst 532942 are 86.7 and 143.05

Yearly Target 175.2
Yearly Target 298.2
Yearly Target 3131.55
Yearly Target 4154.55
Yearly Target 5187.9

Yearly price and volumes Knr Const

Date Closing Open Range Volume
Thu 02 April 2026 121.20 (-25.55%) 162.75 108.55 - 164.90 0.6949 times
Wed 31 December 2025 162.80 (-52.92%) 348.65 141.30 - 356.70 2.4326 times
Tue 31 December 2024 345.80 (34.95%) 259.90 236.70 - 415.00 2.4227 times
Fri 29 December 2023 256.25 (0.41%) 257.00 226.20 - 305.25 0.9119 times
Fri 30 December 2022 255.20 (-14.82%) 302.00 202.85 - 329.80 0.5976 times
Fri 31 December 2021 299.60 (-7.79%) 333.00 189.30 - 480.95 1.4042 times
Thu 31 December 2020 324.90 (30.19%) 249.55 171.65 - 347.70 0.3123 times
Tue 31 December 2019 249.55 (16.89%) 216.80 187.00 - 303.30 0.1522 times
Mon 31 December 2018 213.50 (0%) 184.20 163.30 - 224.50 0.0715 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KnrConst

Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knr Const 532942 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Knr Const 532942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.8

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnrConst (532942) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnrConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnrConst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.75 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.

KnrConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Const 532942

DMA (daily moving average) of Knr Const 532942

DMA period DMA value
5 day DMA 116.67
12 day DMA 117.42
20 day DMA 120.07
35 day DMA 128.45
50 day DMA 133.38
100 day DMA 145.65
150 day DMA 161.85
200 day DMA 175.17

EMA (exponential moving average) of Knr Const 532942

EMA period EMA current EMA prev EMA prev2
5 day EMA118.42117.03113.67
12 day EMA118.73118.28117.29
20 day EMA121.34121.35121.1
35 day EMA126.49126.8126.98
50 day EMA132.48132.94133.32

SMA (simple moving average) of Knr Const 532942

SMA period SMA current SMA prev SMA prev2
5 day SMA116.67114.97112.99
12 day SMA117.42117.55117.78
20 day SMA120.07120.44120.89
35 day SMA128.45129.19129.96
50 day SMA133.38133.78134.17
100 day SMA145.65146.23146.78
150 day SMA161.85162.4162.93
200 day SMA175.17175.66176.12

Videos related to: KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top