Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1118.25 and 1276.6
| Intraday Target 1 | 989.48 |
| Intraday Target 2 | 1088.67 |
| Intraday Target 3 | 1147.8333333333 |
| Intraday Target 4 | 1247.02 |
| Intraday Target 5 | 1306.18 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1187.85 (13.96%) | 1067.40 | 1048.65 - 1207.00 | 6.3429 times | Wed 17 June 2026 | 1042.35 (-1.15%) | 1051.30 | 1038.00 - 1065.90 | 0.0779 times | Tue 16 June 2026 | 1054.50 (0.2%) | 1056.00 | 1048.10 - 1067.45 | 0.0494 times | Mon 15 June 2026 | 1052.40 (-1.51%) | 1074.00 | 1046.70 - 1083.60 | 0.4402 times | Fri 12 June 2026 | 1068.55 (1.35%) | 1055.55 | 1055.55 - 1080.80 | 0.1234 times | Thu 11 June 2026 | 1054.35 (0.75%) | 1031.85 | 1031.85 - 1068.50 | 0.2904 times | Wed 10 June 2026 | 1046.50 (1.64%) | 1038.60 | 1030.00 - 1069.00 | 1.9422 times | Tue 09 June 2026 | 1029.65 (-0.54%) | 1035.30 | 1019.50 - 1041.90 | 0.1643 times | Mon 08 June 2026 | 1035.25 (-4.74%) | 1067.95 | 1026.00 - 1094.15 | 0.3405 times | Fri 05 June 2026 | 1086.80 (-1.38%) | 1102.10 | 1080.00 - 1102.85 | 0.229 times | Thu 04 June 2026 | 1102.05 (1.84%) | 1073.85 | 1058.50 - 1121.65 | 1.8603 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1112.93 and 1281.93
| Weekly Target 1 | 975.28 |
| Weekly Target 2 | 1081.57 |
| Weekly Target 3 | 1144.2833333333 |
| Weekly Target 4 | 1250.57 |
| Weekly Target 5 | 1313.28 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1187.85 (11.16%) | 1074.00 | 1038.00 - 1207.00 | 2.5389 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 1.051 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 2.7992 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.2365 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.3661 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.362 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 1.4637 times | Thu 30 April 2026 | 936.15 (0.61%) | 934.40 | 915.65 - 946.50 | 0.3292 times | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.377 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.4763 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.4044 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1076.93 and 1317.93
| Monthly Target 1 | 879.28 |
| Monthly Target 2 | 1033.57 |
| Monthly Target 3 | 1120.2833333333 |
| Monthly Target 4 | 1274.57 |
| Monthly Target 5 | 1361.28 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1187.85 (22.5%) | 998.95 | 966.00 - 1207.00 | 1.3318 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.5062 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.5579 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.8805 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.471 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.3661 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.9571 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3176 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2196 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.3923 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.3945 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 991.95 and 1402.9
| Yearly Target 1 | 652.68 |
| Yearly Target 2 | 920.27 |
| Yearly Target 3 | 1063.6333333333 |
| Yearly Target 4 | 1331.22 |
| Yearly Target 5 | 1474.58 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1187.85 (26.19%) | 941.40 | 796.05 - 1207.00 | 0.9937 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.5555 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.2988 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0192 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1836 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6364 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1579 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1313 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0236 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P 532889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K P 532889 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.68
Munafa value: 120 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 64 points
Upper Bollinger band is at 1155 and lower is at 900, while middle bands are at 963 and 1091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.19 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1081.13 |
| 12 day DMA | 1070.2 |
| 20 day DMA | 1026.55 |
| 35 day DMA | 988.75 |
| 50 day DMA | 962.7 |
| 100 day DMA | 922.41 |
| 150 day DMA | 941.16 |
| 200 day DMA | 966.96 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.05 | 1050.16 | 1054.06 |
| 12 day EMA | 1062.23 | 1039.4 | 1038.86 |
| 20 day EMA | 1035.96 | 1019.98 | 1017.63 |
| 35 day EMA | 999.81 | 988.74 | 985.58 |
| 50 day EMA | 964.43 | 955.31 | 951.76 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.13 | 1054.43 | 1055.26 |
| 12 day SMA | 1070.2 | 1054.56 | 1050.31 |
| 20 day SMA | 1026.55 | 1015.06 | 1010.83 |
| 35 day SMA | 988.75 | 981.47 | 978.39 |
| 50 day SMA | 962.7 | 955.75 | 951.5 |
| 100 day SMA | 922.41 | 918.64 | 916.54 |
| 150 day SMA | 941.16 | 940.4 | 940.61 |
| 200 day SMA | 966.96 | 966.15 | 966.05 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
