ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 1074.58 and 1087.73

Intraday Target 11071.12
Intraday Target 21078.03
Intraday Target 31084.2666666667
Intraday Target 41091.18
Intraday Target 51097.42

Daily price and volume K P

Date Closing Open Range Volume
Thu 13 August 2026 1084.95 (-0.36%) 1087.00 1077.35 - 1090.50 0.6273 times
Wed 12 August 2026 1088.90 (-0.7%) 1096.75 1085.25 - 1104.35 1.0069 times
Tue 11 August 2026 1096.55 (1.08%) 1103.95 1090.00 - 1151.95 3.441 times
Mon 10 August 2026 1084.85 (0.74%) 1073.25 1065.70 - 1101.15 1.7467 times
Fri 07 August 2026 1076.85 (-0.7%) 1088.90 1071.00 - 1089.00 0.3662 times
Thu 06 August 2026 1084.40 (0.47%) 1079.60 1068.25 - 1092.00 0.4893 times
Wed 05 August 2026 1079.30 (2.2%) 1055.05 1055.05 - 1094.50 0.7105 times
Tue 04 August 2026 1056.10 (-0.73%) 1063.85 1053.60 - 1078.95 0.4686 times
Mon 03 August 2026 1063.85 (1.43%) 1077.40 1051.70 - 1077.40 0.5659 times
Fri 31 July 2026 1048.90 (1.46%) 1033.80 1023.00 - 1053.00 0.5775 times
Thu 30 July 2026 1033.80 (-2.54%) 1051.95 1031.10 - 1069.95 0.5762 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 1075.33 and 1161.58

Weekly Target 11014.62
Weekly Target 21049.78
Weekly Target 31100.8666666667
Weekly Target 41136.03
Weekly Target 51187.12

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 13 August 2026 1084.95 (0.75%) 1073.25 1065.70 - 1151.95 0.4269 times
Fri 07 August 2026 1076.85 (2.66%) 1077.40 1051.70 - 1094.50 0.1627 times
Fri 31 July 2026 1048.90 (-1.23%) 1050.70 1023.00 - 1078.30 0.1625 times
Fri 24 July 2026 1061.95 (-7.39%) 1148.45 1015.00 - 1151.95 0.2958 times
Fri 17 July 2026 1146.75 (3.45%) 1102.75 1086.75 - 1174.85 1.0054 times
Fri 10 July 2026 1108.50 (-6.54%) 1170.15 1098.00 - 1172.30 2.1301 times
Fri 03 July 2026 1186.10 (-0.37%) 1209.70 1114.60 - 1230.00 0.6525 times
Thu 25 June 2026 1190.45 (2.49%) 1162.40 1124.20 - 1332.00 2.7866 times
Fri 19 June 2026 1161.50 (8.7%) 1074.00 1038.00 - 1207.00 1.7501 times
Fri 12 June 2026 1068.55 (-1.68%) 1067.95 1019.50 - 1094.15 0.6274 times
Fri 05 June 2026 1086.80 (12.08%) 998.95 966.00 - 1121.65 1.6709 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 1068.33 and 1168.58

Monthly Target 1995.95
Monthly Target 21040.45
Monthly Target 31096.2
Monthly Target 41140.7
Monthly Target 51196.45

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 13 August 2026 1084.95 (3.44%) 1077.40 1051.70 - 1151.95 0.1697 times
Fri 31 July 2026 1048.90 (-11.43%) 1187.50 1015.00 - 1230.00 1.1509 times
Tue 30 June 2026 1184.20 (22.12%) 998.95 966.00 - 1332.00 2.0387 times
Fri 29 May 2026 969.70 (3.58%) 941.95 883.85 - 989.10 0.4172 times
Thu 30 April 2026 936.15 (12.9%) 830.35 814.50 - 946.50 0.4599 times
Mon 30 March 2026 829.20 (-7.67%) 861.60 796.05 - 935.80 0.7258 times
Fri 27 February 2026 898.10 (3.48%) 888.05 847.60 - 1031.30 2.0368 times
Fri 30 January 2026 867.90 (-7.8%) 941.40 804.30 - 946.10 1.9504 times
Wed 31 December 2025 941.35 (-12.76%) 1079.00 906.25 - 1087.85 0.7889 times
Fri 28 November 2025 1079.00 (0.83%) 1053.60 1018.00 - 1136.75 0.2618 times
Fri 31 October 2025 1070.10 (0.56%) 1076.15 985.05 - 1098.85 0.181 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP 532889 are 940.5 and 1476.45

Yearly Target 1535.05
Yearly Target 2810
Yearly Target 31071
Yearly Target 41345.95
Yearly Target 51606.95

Yearly price and volumes K P

Date Closing Open Range Volume
Thu 13 August 2026 1084.95 (15.25%) 941.40 796.05 - 1332.00 1.2819 times
Wed 31 December 2025 941.35 (-5.36%) 994.15 758.80 - 1395.40 2.4635 times
Tue 31 December 2024 994.65 (20.63%) 824.55 700.05 - 1192.60 2.216 times
Fri 29 December 2023 824.55 (59.55%) 512.05 506.30 - 927.40 0.9826 times
Fri 30 December 2022 516.80 (-22.77%) 673.00 479.55 - 771.80 1.141 times
Fri 31 December 2021 669.15 (-23.43%) 919.95 410.45 - 2349.60 0.6135 times
Thu 31 December 2020 873.90 (33.08%) 656.30 316.90 - 955.35 0.1522 times
Tue 31 December 2019 656.65 (17.3%) 564.50 512.95 - 686.00 0.1265 times
Mon 31 December 2018 559.80 (0%) 571.35 552.10 - 665.00 0.0227 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1080.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1075 and price is deviating by 27 points

Upper Bollinger band is at 1128 and lower is at 1021, while middle bands are at 1048 and 1102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.97 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 1086.42
12 day DMA 1071.6
20 day DMA 1074.14
35 day DMA 1106.77
50 day DMA 1100.45
100 day DMA 1003.33
150 day DMA 964.87
200 day DMA 980.63

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.081085.151083.28
12 day EMA1080.081079.191077.43
20 day EMA1081.761081.421080.63
35 day EMA1081.511081.311080.86
50 day EMA1088.341088.481088.46

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.421086.311084.39
12 day SMA1071.61068.241065.63
20 day SMA1074.141076.481078.98
35 day SMA1106.771108.071109.85
50 day SMA1100.451098.761096.81
100 day SMA1003.331000.74998.23
150 day SMA964.87963.72962.74
200 day SMA980.63980.39980.18

Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top