ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 857.93 and 884.93

Intraday Target 1836.62
Intraday Target 2852.23
Intraday Target 3863.61666666667
Intraday Target 4879.23
Intraday Target 5890.62

Daily price and volume K P

Date Closing Open Range Volume
Mon 02 March 2026 867.85 (-3.37%) 861.60 848.00 - 875.00 1.8202 times
Fri 27 February 2026 898.10 (-1.73%) 906.05 890.50 - 913.40 0.4037 times
Thu 26 February 2026 913.90 (-0.83%) 923.00 908.45 - 923.00 0.3544 times
Wed 25 February 2026 921.55 (0.44%) 917.60 895.85 - 926.00 1.4759 times
Tue 24 February 2026 917.50 (-0.36%) 940.00 896.10 - 940.00 1.4084 times
Mon 23 February 2026 920.80 (-1.2%) 945.15 916.25 - 958.40 1.3611 times
Fri 20 February 2026 931.95 (2.32%) 900.95 890.20 - 941.50 0.9046 times
Thu 19 February 2026 910.80 (0.51%) 910.85 899.30 - 918.35 0.7183 times
Wed 18 February 2026 906.20 (-0.85%) 914.70 903.00 - 924.50 0.3811 times
Tue 17 February 2026 914.00 (0.54%) 924.35 899.85 - 924.35 1.1722 times
Mon 16 February 2026 909.05 (-2.4%) 918.55 903.35 - 923.95 1.6036 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 857.93 and 884.93

Weekly Target 1836.62
Weekly Target 2852.23
Weekly Target 3863.61666666667
Weekly Target 4879.23
Weekly Target 5890.62

Weekly price and volumes for K P

Date Closing Open Range Volume
Mon 02 March 2026 867.85 (-3.37%) 861.60 848.00 - 875.00 0.0891 times
Fri 27 February 2026 898.10 (-3.63%) 945.15 890.50 - 958.40 0.2449 times
Fri 20 February 2026 931.95 (0.05%) 918.55 890.20 - 941.50 0.234 times
Fri 13 February 2026 931.45 (-4.67%) 998.00 871.90 - 1013.40 2.7603 times
Fri 06 February 2026 977.05 (12.58%) 888.05 847.60 - 1031.30 1.6524 times
Fri 30 January 2026 867.90 (2.2%) 856.20 841.15 - 946.10 2.2058 times
Fri 23 January 2026 849.25 (1.28%) 831.55 804.30 - 917.40 0.5748 times
Fri 16 January 2026 838.55 (1.08%) 810.10 807.60 - 875.05 0.1111 times
Fri 09 January 2026 829.60 (-8.79%) 910.05 821.15 - 914.30 0.7142 times
Fri 02 January 2026 909.50 (-2.76%) 947.95 906.10 - 958.15 1.4133 times
Fri 26 December 2025 935.30 (-4.06%) 974.85 931.05 - 975.75 0.26 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 857.93 and 884.93

Monthly Target 1836.62
Monthly Target 2852.23
Monthly Target 3863.61666666667
Monthly Target 4879.23
Monthly Target 5890.62

Monthly price and volumes K P

Date Closing Open Range Volume
Mon 02 March 2026 867.85 (-3.37%) 861.60 848.00 - 875.00 0.0549 times
Fri 27 February 2026 898.10 (3.48%) 888.05 847.60 - 1031.30 3.012 times
Fri 30 January 2026 867.90 (-7.8%) 941.40 804.30 - 946.10 2.8841 times
Wed 31 December 2025 941.35 (-12.76%) 1079.00 906.25 - 1087.85 1.1666 times
Fri 28 November 2025 1079.00 (0.83%) 1053.60 1018.00 - 1136.75 0.3871 times
Fri 31 October 2025 1070.10 (0.56%) 1076.15 985.05 - 1098.85 0.2676 times
Tue 30 September 2025 1064.10 (7.88%) 970.90 965.00 - 1146.55 0.4781 times
Fri 29 August 2025 986.40 (-13.55%) 1125.05 947.40 - 1138.00 0.4809 times
Thu 31 July 2025 1140.95 (0.01%) 1143.95 1073.50 - 1256.75 0.9123 times
Mon 30 June 2025 1140.80 (1.13%) 1111.05 1062.15 - 1163.45 0.3564 times
Fri 30 May 2025 1128.10 (12.75%) 1003.50 993.70 - 1395.40 20.1061 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP 532889 are 722.58 and 949.58

Yearly Target 1674.15
Yearly Target 2771
Yearly Target 3901.15
Yearly Target 4998
Yearly Target 51128.15

Yearly price and volumes K P

Date Closing Open Range Volume
Mon 02 March 2026 867.85 (-7.81%) 941.40 804.30 - 1031.30 0.6255 times
Wed 31 December 2025 941.35 (-5.36%) 994.15 758.80 - 1395.40 2.6731 times
Tue 31 December 2024 994.65 (20.63%) 824.55 700.05 - 1192.60 2.4045 times
Fri 29 December 2023 824.55 (59.55%) 512.05 506.30 - 927.40 1.0661 times
Fri 30 December 2022 516.80 (-22.77%) 673.00 479.55 - 771.80 1.2381 times
Fri 31 December 2021 669.15 (-23.43%) 919.95 410.45 - 2349.60 0.6656 times
Thu 31 December 2020 873.90 (33.08%) 656.30 316.90 - 955.35 0.1652 times
Tue 31 December 2019 656.65 (17.3%) 564.50 512.95 - 686.00 0.1373 times
Mon 31 December 2018 559.80 (0%) 571.35 552.10 - 665.00 0.0247 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 932 and price is deviating by 36 points

Upper Bollinger band is at 1003 and lower is at 861, while middle bands are at 897 and 968

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (532889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.58 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 903.78
12 day DMA 911.93
20 day DMA 931.56
35 day DMA 900.88
50 day DMA 906.3
100 day DMA 973.76
150 day DMA 999.2
200 day DMA 1038.04

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA896.86911.36917.99
12 day EMA908.98916.45919.79
20 day EMA912.23916.9918.88
35 day EMA915.75918.57919.77
50 day EMA911912.76913.36

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA903.78914.37921.14
12 day SMA911.93914.41915.22
20 day SMA931.56931.14930.67
35 day SMA900.88899.78898.41
50 day SMA906.3908.25909.58
100 day SMA973.76975.73977.45
150 day SMA999.21001.691003.73
200 day SMA1038.041039.441040.85

Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top