Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 943.38 and 970.33
| Intraday Target 1 | 923.27 |
| Intraday Target 2 | 936.53 |
| Intraday Target 3 | 950.21666666667 |
| Intraday Target 4 | 963.48 |
| Intraday Target 5 | 977.17 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 949.80 (1.07%) | 942.05 | 936.95 - 963.90 | 0.5445 times | Fri 22 May 2026 | 939.75 (-1.42%) | 955.00 | 938.05 - 958.35 | 0.5437 times | Thu 21 May 2026 | 953.30 (-0.5%) | 973.65 | 946.95 - 975.00 | 1.8927 times | Wed 20 May 2026 | 958.05 (0.04%) | 958.30 | 945.30 - 960.05 | 1.1356 times | Tue 19 May 2026 | 957.70 (5.2%) | 928.90 | 928.85 - 960.90 | 0.7513 times | Mon 18 May 2026 | 910.35 (-1.49%) | 913.70 | 904.85 - 925.60 | 0.7769 times | Fri 15 May 2026 | 924.10 (3.58%) | 890.20 | 883.85 - 928.55 | 1.2984 times | Thu 14 May 2026 | 892.20 (-2.56%) | 915.05 | 890.00 - 923.50 | 0.6881 times | Wed 13 May 2026 | 915.60 (-0.31%) | 913.05 | 897.00 - 923.70 | 0.7746 times | Tue 12 May 2026 | 918.45 (-1.98%) | 965.75 | 896.00 - 965.75 | 1.5942 times | Mon 11 May 2026 | 937.05 (-1.86%) | 954.80 | 924.40 - 954.80 | 0.6878 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 943.38 and 970.33
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 936.53 |
| Weekly Target 3 | 950.21666666667 |
| Weekly Target 4 | 963.48 |
| Weekly Target 5 | 977.17 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 949.80 (1.07%) | 942.05 | 936.95 - 963.90 | 0.0719 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.6738 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.6663 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 2.6942 times | Thu 30 April 2026 | 936.15 (0.61%) | 934.40 | 915.65 - 946.50 | 0.606 times | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.6938 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.8768 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 2.585 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.4192 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.713 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 1.1175 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 916.83 and 1022.08
| Monthly Target 1 | 835.67 |
| Monthly Target 2 | 892.73 |
| Monthly Target 3 | 940.91666666667 |
| Monthly Target 4 | 997.98 |
| Monthly Target 5 | 1046.17 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 949.80 (1.46%) | 941.95 | 883.85 - 989.10 | 0.5155 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.6185 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.976 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.739 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.6228 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0609 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.352 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2434 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4348 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4373 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8297 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 872.93 and 1108.18
| Yearly Target 1 | 690.47 |
| Yearly Target 2 | 820.13 |
| Yearly Target 3 | 925.71666666667 |
| Yearly Target 4 | 1055.38 |
| Yearly Target 5 | 1160.97 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 949.80 (0.9%) | 941.40 | 796.05 - 1031.30 | 0.8413 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.6042 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3426 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0386 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.2062 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6485 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1609 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1338 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.024 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 939.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 940 and price is deviating by 20 points
Upper Bollinger band is at 980 and lower is at 900, while middle bands are at 920 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.43 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 951.72 |
| 12 day DMA | 934.26 |
| 20 day DMA | 939.28 |
| 35 day DMA | 917.63 |
| 50 day DMA | 893.62 |
| 100 day DMA | 895.27 |
| 150 day DMA | 942.4 |
| 200 day DMA | 965.85 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.11 | 942.76 | 944.26 |
| 12 day EMA | 939.36 | 937.46 | 937.04 |
| 20 day EMA | 932.74 | 930.95 | 930.02 |
| 35 day EMA | 914.3 | 912.21 | 910.59 |
| 50 day EMA | 895.46 | 893.24 | 891.34 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.72 | 943.83 | 940.7 |
| 12 day SMA | 934.26 | 936.52 | 937.82 |
| 20 day SMA | 939.28 | 938.31 | 937.68 |
| 35 day SMA | 917.63 | 914.42 | 911.26 |
| 50 day SMA | 893.62 | 891.3 | 889.31 |
| 100 day SMA | 895.27 | 895.17 | 895.31 |
| 150 day SMA | 942.4 | 942.77 | 943.2 |
| 200 day SMA | 965.85 | 966.86 | 968.05 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
