Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1051.03 and 1100.28
| Intraday Target 1 | 1039.52 |
| Intraday Target 2 | 1062.53 |
| Intraday Target 3 | 1088.7666666667 |
| Intraday Target 4 | 1111.78 |
| Intraday Target 5 | 1138.02 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1085.55 (-0.46%) | 1101.60 | 1065.75 - 1115.00 | 0.6787 times | Wed 28 October 2026 | 1090.55 (4.6%) | 1030.00 | 1010.00 - 1099.80 | 1.9133 times | Tue 27 October 2026 | 1042.55 (2.92%) | 1005.15 | 1001.90 - 1063.20 | 0.1497 times | Mon 26 October 2026 | 1012.95 (-1.16%) | 1012.70 | 1004.65 - 1022.70 | 0.2008 times | Fri 23 October 2026 | 1024.80 (0.16%) | 1023.20 | 992.00 - 1028.40 | 0.2068 times | Thu 22 October 2026 | 1023.20 (-0.69%) | 1024.00 | 1005.65 - 1026.95 | 6.0368 times | Wed 21 October 2026 | 1030.30 (-3.7%) | 1070.00 | 1021.15 - 1070.00 | 0.3408 times | Mon 19 October 2026 | 1069.90 (-2.73%) | 1109.15 | 1067.15 - 1109.15 | 0.1029 times | Fri 16 October 2026 | 1099.90 (-0.15%) | 1095.00 | 1095.00 - 1114.30 | 0.1751 times | Thu 15 October 2026 | 1101.50 (-1.95%) | 1123.30 | 1096.00 - 1128.55 | 0.1952 times | Wed 14 October 2026 | 1123.35 (3.32%) | 1093.45 | 1075.00 - 1125.75 | 0.0995 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1043.73 and 1156.83
| Weekly Target 1 | 954.38 |
| Weekly Target 2 | 1019.97 |
| Weekly Target 3 | 1067.4833333333 |
| Weekly Target 4 | 1133.07 |
| Weekly Target 5 | 1180.58 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1085.55 (5.93%) | 1012.70 | 1001.90 - 1115.00 | 0.5744 times | Fri 23 October 2026 | 1024.80 (-6.83%) | 1109.15 | 992.00 - 1109.15 | 1.3054 times | Fri 16 October 2026 | 1099.90 (0.14%) | 1055.10 | 1050.00 - 1128.55 | 0.1792 times | Tue 06 October 2026 | 1098.35 (2.5%) | 1070.25 | 1051.55 - 1101.00 | 0.1891 times | Thu 01 October 2026 | 1071.60 (-3.29%) | 1103.05 | 1056.70 - 1110.10 | 0.1163 times | Fri 25 September 2026 | 1108.00 (-2.92%) | 1144.00 | 1101.00 - 1145.00 | 4.0448 times | Fri 18 September 2026 | 1141.30 (2.88%) | 1106.65 | 1080.30 - 1151.80 | 0.2666 times | Fri 11 September 2026 | 1109.40 (-6.44%) | 1183.00 | 1099.85 - 1183.00 | 0.3354 times | Fri 04 September 2026 | 1185.70 (4.93%) | 1142.05 | 1120.50 - 1196.20 | 0.557 times | Fri 28 August 2026 | 1130.00 (-1.86%) | 1157.90 | 1100.00 - 1162.65 | 2.4318 times | Fri 21 August 2026 | 1151.45 (3.81%) | 1103.00 | 1099.40 - 1166.95 | 0.4604 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 970.5 and 1107.05
| Monthly Target 1 | 932.15 |
| Monthly Target 2 | 1008.85 |
| Monthly Target 3 | 1068.7 |
| Monthly Target 4 | 1145.4 |
| Monthly Target 5 | 1205.25 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1085.55 (0.71%) | 1092.95 | 992.00 - 1128.55 | 0.3984 times | Tue 29 September 2026 | 1077.95 (-8.54%) | 1194.10 | 1068.00 - 1195.50 | 0.8849 times | Mon 31 August 2026 | 1178.60 (12.37%) | 1077.40 | 1051.70 - 1196.20 | 0.7074 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.0499 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 1.8598 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.3806 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4195 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.6621 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 1.8581 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.7792 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7197 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 940.8 and 1476.75
| Yearly Target 1 | 535.25 |
| Yearly Target 2 | 810.4 |
| Yearly Target 3 | 1071.2 |
| Yearly Target 4 | 1346.35 |
| Yearly Target 5 | 1607.15 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1085.55 (15.32%) | 941.40 | 796.05 - 1332.00 | 1.5214 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.3871 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.1473 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 0.9521 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1056 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.5944 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1475 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1226 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.022 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1065.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1066.98
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 32 points
Upper Bollinger band is at 1140 and lower is at 1013, while middle bands are at 1045 and 1108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.03 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1051.28 |
| 12 day DMA | 1065.99 |
| 20 day DMA | 1075.83 |
| 35 day DMA | 1102.1 |
| 50 day DMA | 1109.95 |
| 100 day DMA | 1103.38 |
| 150 day DMA | 1035.47 |
| 200 day DMA | 999.54 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.02 | 1054.75 | 1036.86 |
| 12 day EMA | 1065.86 | 1062.28 | 1057.14 |
| 20 day EMA | 1075.24 | 1074.16 | 1072.43 |
| 35 day EMA | 1088.01 | 1088.16 | 1088.02 |
| 50 day EMA | 1102.31 | 1102.99 | 1103.5 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.28 | 1038.81 | 1026.76 |
| 12 day SMA | 1065.99 | 1065.63 | 1066.28 |
| 20 day SMA | 1075.83 | 1078.39 | 1079.91 |
| 35 day SMA | 1102.1 | 1104.15 | 1106.67 |
| 50 day SMA | 1109.95 | 1110.17 | 1110.06 |
| 100 day SMA | 1103.38 | 1102.22 | 1100.71 |
| 150 day SMA | 1035.47 | 1034.29 | 1032.43 |
| 200 day SMA | 999.54 | 998.72 | 998.04 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
