KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1074.58 and 1087.73
| Intraday Target 1 | 1071.12 |
| Intraday Target 2 | 1078.03 |
| Intraday Target 3 | 1084.2666666667 |
| Intraday Target 4 | 1091.18 |
| Intraday Target 5 | 1097.42 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1084.95 (-0.36%) | 1087.00 | 1077.35 - 1090.50 | 0.6273 times | Wed 12 August 2026 | 1088.90 (-0.7%) | 1096.75 | 1085.25 - 1104.35 | 1.0069 times | Tue 11 August 2026 | 1096.55 (1.08%) | 1103.95 | 1090.00 - 1151.95 | 3.441 times | Mon 10 August 2026 | 1084.85 (0.74%) | 1073.25 | 1065.70 - 1101.15 | 1.7467 times | Fri 07 August 2026 | 1076.85 (-0.7%) | 1088.90 | 1071.00 - 1089.00 | 0.3662 times | Thu 06 August 2026 | 1084.40 (0.47%) | 1079.60 | 1068.25 - 1092.00 | 0.4893 times | Wed 05 August 2026 | 1079.30 (2.2%) | 1055.05 | 1055.05 - 1094.50 | 0.7105 times | Tue 04 August 2026 | 1056.10 (-0.73%) | 1063.85 | 1053.60 - 1078.95 | 0.4686 times | Mon 03 August 2026 | 1063.85 (1.43%) | 1077.40 | 1051.70 - 1077.40 | 0.5659 times | Fri 31 July 2026 | 1048.90 (1.46%) | 1033.80 | 1023.00 - 1053.00 | 0.5775 times | Thu 30 July 2026 | 1033.80 (-2.54%) | 1051.95 | 1031.10 - 1069.95 | 0.5762 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1075.33 and 1161.58
| Weekly Target 1 | 1014.62 |
| Weekly Target 2 | 1049.78 |
| Weekly Target 3 | 1100.8666666667 |
| Weekly Target 4 | 1136.03 |
| Weekly Target 5 | 1187.12 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1084.95 (0.75%) | 1073.25 | 1065.70 - 1151.95 | 0.4269 times | Fri 07 August 2026 | 1076.85 (2.66%) | 1077.40 | 1051.70 - 1094.50 | 0.1627 times | Fri 31 July 2026 | 1048.90 (-1.23%) | 1050.70 | 1023.00 - 1078.30 | 0.1625 times | Fri 24 July 2026 | 1061.95 (-7.39%) | 1148.45 | 1015.00 - 1151.95 | 0.2958 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 1.0054 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 2.1301 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.6525 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 2.7866 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 1.7501 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.6274 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.6709 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1068.33 and 1168.58
| Monthly Target 1 | 995.95 |
| Monthly Target 2 | 1040.45 |
| Monthly Target 3 | 1096.2 |
| Monthly Target 4 | 1140.7 |
| Monthly Target 5 | 1196.45 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1084.95 (3.44%) | 1077.40 | 1051.70 - 1151.95 | 0.1697 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.1509 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.0387 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4172 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4599 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7258 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.0368 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.9504 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7889 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2618 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.181 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 940.5 and 1476.45
| Yearly Target 1 | 535.05 |
| Yearly Target 2 | 810 |
| Yearly Target 3 | 1071 |
| Yearly Target 4 | 1345.95 |
| Yearly Target 5 | 1606.95 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1084.95 (15.25%) | 941.40 | 796.05 - 1332.00 | 1.2819 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.4635 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.216 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 0.9826 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.141 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6135 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1522 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1265 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0227 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1080.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 27 points
Upper Bollinger band is at 1128 and lower is at 1021, while middle bands are at 1048 and 1102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.97 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1086.42 |
| 12 day DMA | 1071.6 |
| 20 day DMA | 1074.14 |
| 35 day DMA | 1106.77 |
| 50 day DMA | 1100.45 |
| 100 day DMA | 1003.33 |
| 150 day DMA | 964.87 |
| 200 day DMA | 980.63 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.08 | 1085.15 | 1083.28 |
| 12 day EMA | 1080.08 | 1079.19 | 1077.43 |
| 20 day EMA | 1081.76 | 1081.42 | 1080.63 |
| 35 day EMA | 1081.51 | 1081.31 | 1080.86 |
| 50 day EMA | 1088.34 | 1088.48 | 1088.46 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.42 | 1086.31 | 1084.39 |
| 12 day SMA | 1071.6 | 1068.24 | 1065.63 |
| 20 day SMA | 1074.14 | 1076.48 | 1078.98 |
| 35 day SMA | 1106.77 | 1108.07 | 1109.85 |
| 50 day SMA | 1100.45 | 1098.76 | 1096.81 |
| 100 day SMA | 1003.33 | 1000.74 | 998.23 |
| 150 day SMA | 964.87 | 963.72 | 962.74 |
| 200 day SMA | 980.63 | 980.39 | 980.18 |


