Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1177.38 and 1203.33
| Intraday Target 1 | 1157.3 |
| Intraday Target 2 | 1171.5 |
| Intraday Target 3 | 1183.25 |
| Intraday Target 4 | 1197.45 |
| Intraday Target 5 | 1209.2 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.70 (0.76%) | 1176.80 | 1169.05 - 1195.00 | 0.3316 times | Thu 03 September 2026 | 1176.80 (0.56%) | 1177.00 | 1157.50 - 1195.50 | 0.2972 times | Wed 02 September 2026 | 1170.30 (1.11%) | 1144.10 | 1134.30 - 1182.55 | 0.2853 times | Tue 01 September 2026 | 1157.40 (-1.8%) | 1194.10 | 1142.30 - 1194.10 | 0.3228 times | Mon 31 August 2026 | 1178.60 (4.3%) | 1142.05 | 1120.50 - 1196.20 | 0.6266 times | Fri 28 August 2026 | 1130.00 (1.23%) | 1126.50 | 1101.90 - 1135.50 | 0.1422 times | Thu 27 August 2026 | 1116.25 (-1.75%) | 1140.00 | 1110.55 - 1145.05 | 0.2846 times | Wed 26 August 2026 | 1136.10 (1.46%) | 1122.30 | 1117.20 - 1138.30 | 4.4456 times | Tue 25 August 2026 | 1119.70 (0.44%) | 1105.00 | 1100.00 - 1125.30 | 3.0801 times | Mon 24 August 2026 | 1114.80 (-3.18%) | 1157.90 | 1110.70 - 1162.65 | 0.1839 times | Fri 21 August 2026 | 1151.45 (-0.2%) | 1152.10 | 1137.45 - 1166.95 | 0.4285 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1153.1 and 1228.8
| Weekly Target 1 | 1091.77 |
| Weekly Target 2 | 1138.73 |
| Weekly Target 3 | 1167.4666666667 |
| Weekly Target 4 | 1214.43 |
| Weekly Target 5 | 1243.17 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.70 (4.93%) | 1142.05 | 1120.50 - 1196.20 | 0.5133 times | Fri 28 August 2026 | 1130.00 (-1.86%) | 1157.90 | 1100.00 - 1162.65 | 2.241 times | Fri 21 August 2026 | 1151.45 (3.81%) | 1103.00 | 1099.40 - 1166.95 | 0.4243 times | Fri 14 August 2026 | 1109.15 (3%) | 1073.25 | 1065.70 - 1151.95 | 0.6852 times | Fri 07 August 2026 | 1076.85 (2.66%) | 1077.40 | 1051.70 - 1094.50 | 0.2265 times | Fri 31 July 2026 | 1048.90 (-1.23%) | 1050.70 | 1023.00 - 1078.30 | 0.2262 times | Fri 24 July 2026 | 1061.95 (-7.39%) | 1148.45 | 1015.00 - 1151.95 | 0.4116 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 1.3993 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 2.9645 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.9081 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 3.8782 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1129.4 and 1190.6
| Monthly Target 1 | 1110.63 |
| Monthly Target 2 | 1148.17 |
| Monthly Target 3 | 1171.8333333333 |
| Monthly Target 4 | 1209.37 |
| Monthly Target 5 | 1233.03 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.70 (0.6%) | 1194.10 | 1134.30 - 1195.50 | 0.0677 times | Mon 31 August 2026 | 1178.60 (12.37%) | 1077.40 | 1051.70 - 1196.20 | 0.7446 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.1051 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 1.9576 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4006 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4416 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.6969 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 1.9557 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.8727 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7575 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2513 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 990.88 and 1526.83
| Yearly Target 1 | 568.63 |
| Yearly Target 2 | 877.17 |
| Yearly Target 3 | 1104.5833333333 |
| Yearly Target 4 | 1413.12 |
| Yearly Target 5 | 1640.53 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.70 (25.96%) | 941.40 | 796.05 - 1332.00 | 1.3641 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.4373 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.1924 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 0.9721 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1289 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6069 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1506 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1252 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0225 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.33
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1132 and price is deviating by 31 points
Upper Bollinger band is at 1194 and lower is at 1071, while middle bands are at 1102 and 1163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.19 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1173.76 |
| 12 day DMA | 1149.24 |
| 20 day DMA | 1131.92 |
| 35 day DMA | 1103.4 |
| 50 day DMA | 1116.02 |
| 100 day DMA | 1051.63 |
| 150 day DMA | 994.89 |
| 200 day DMA | 986.59 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.4 | 1162.75 | 1155.73 |
| 12 day EMA | 1151.4 | 1145.17 | 1139.42 |
| 20 day EMA | 1138.01 | 1132.99 | 1128.38 |
| 35 day EMA | 1132.21 | 1129.06 | 1126.25 |
| 50 day EMA | 1126.24 | 1123.81 | 1121.65 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.76 | 1162.62 | 1150.51 |
| 12 day SMA | 1149.24 | 1143.97 | 1139.65 |
| 20 day SMA | 1131.92 | 1126.47 | 1121.85 |
| 35 day SMA | 1103.4 | 1102.29 | 1101 |
| 50 day SMA | 1116.02 | 1116.69 | 1115.76 |
| 100 day SMA | 1051.63 | 1048.49 | 1045.33 |
| 150 day SMA | 994.89 | 992.98 | 990.8 |
| 200 day SMA | 986.59 | 986.1 | 985.66 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
