Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 919.55 and 946.8
| Intraday Target 1 | 914.3 |
| Intraday Target 2 | 924.8 |
| Intraday Target 3 | 941.55 |
| Intraday Target 4 | 952.05 |
| Intraday Target 5 | 968.8 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 935.30 (-0.48%) | 937.80 | 931.05 - 958.30 | 1.3725 times | Wed 24 December 2025 | 939.80 (-1.44%) | 951.75 | 936.45 - 954.80 | 0.1439 times | Tue 23 December 2025 | 953.55 (-1.04%) | 967.05 | 950.45 - 969.60 | 0.1872 times | Mon 22 December 2025 | 963.55 (-1.16%) | 974.85 | 960.70 - 975.75 | 0.1751 times | Fri 19 December 2025 | 974.85 (1.01%) | 965.15 | 961.70 - 978.60 | 0.0845 times | Thu 18 December 2025 | 965.15 (0.04%) | 964.80 | 954.40 - 969.00 | 0.0498 times | Wed 17 December 2025 | 964.75 (-0.56%) | 971.60 | 956.95 - 974.85 | 0.0766 times | Tue 16 December 2025 | 970.20 (0.03%) | 969.35 | 958.05 - 972.85 | 3.2076 times | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.1099 times | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 4.5928 times | Thu 11 December 2025 | 974.50 (-0.45%) | 968.90 | 958.20 - 977.25 | 0.0859 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 910.83 and 955.53
| Weekly Target 1 | 902.67 |
| Weekly Target 2 | 918.98 |
| Weekly Target 3 | 947.36666666667 |
| Weekly Target 4 | 963.68 |
| Weekly Target 5 | 992.07 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 1.0877 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 2.0427 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 2.9748 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.4194 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.2953 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1136.75 | 1.2947 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.7543 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.286 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.3652 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.4799 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.545 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 854.78 and 1011.58
| Monthly Target 1 | 827.93 |
| Monthly Target 2 | 881.62 |
| Monthly Target 3 | 984.73333333333 |
| Monthly Target 4 | 1038.42 |
| Monthly Target 5 | 1141.53 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 935.30 (-13.32%) | 1079.00 | 931.05 - 1087.85 | 0.3911 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1577 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.109 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1948 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1959 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3716 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1452 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.1896 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1578 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0874 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1117 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 528.75 and 1165.35
| Yearly Target 1 | 393.23 |
| Yearly Target 2 | 664.27 |
| Yearly Target 3 | 1029.8333333333 |
| Yearly Target 4 | 1300.87 |
| Yearly Target 5 | 1666.43 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 935.30 (-5.97%) | 994.15 | 758.80 - 1395.40 | 2.5394 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3029 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0211 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1858 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6375 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1582 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1315 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0236 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 965.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 952.53
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 33 points
Upper Bollinger band is at 1048 and lower is at 916, while middle bands are at 949 and 1015
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.83 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 953.41 |
| 12 day DMA | 963.81 |
| 20 day DMA | 981.65 |
| 35 day DMA | 1027.68 |
| 50 day DMA | 1035.55 |
| 100 day DMA | 1034 |
| 150 day DMA | 1074.29 |
| 200 day DMA | 1052.59 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.87 | 955.65 | 963.57 |
| 12 day EMA | 965.48 | 970.97 | 976.64 |
| 20 day EMA | 982.84 | 987.84 | 992.89 |
| 35 day EMA | 1001.6 | 1005.5 | 1009.37 |
| 50 day EMA | 1025.15 | 1028.82 | 1032.45 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.41 | 959.38 | 964.37 |
| 12 day SMA | 963.81 | 967.45 | 970.24 |
| 20 day SMA | 981.65 | 988.95 | 996.72 |
| 35 day SMA | 1027.68 | 1031.63 | 1034.94 |
| 50 day SMA | 1035.55 | 1036.68 | 1037.97 |
| 100 day SMA | 1034 | 1036.43 | 1038.55 |
| 150 day SMA | 1074.29 | 1076.26 | 1078.1 |
| 200 day SMA | 1052.59 | 1051.97 | 1051.32 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
