ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 813.03 and 840.93

Intraday Target 1791.2
Intraday Target 2806.95
Intraday Target 3819.1
Intraday Target 4834.85
Intraday Target 5847

Daily price and volume K P

Date Closing Open Range Volume
Mon 23 March 2026 822.70 (-0.38%) 815.75 803.35 - 831.25 0.5743 times
Fri 20 March 2026 825.80 (-1.05%) 836.70 820.05 - 841.00 0.3594 times
Thu 19 March 2026 834.60 (-0.26%) 830.00 819.20 - 845.95 0.1762 times
Wed 18 March 2026 836.75 (1.2%) 829.95 829.95 - 860.00 0.3936 times
Tue 17 March 2026 826.85 (0.08%) 830.00 818.00 - 839.00 0.4078 times
Mon 16 March 2026 826.20 (-1.28%) 840.70 807.00 - 855.00 0.4789 times
Fri 13 March 2026 836.95 (-7.97%) 891.25 812.75 - 896.00 3.9213 times
Thu 12 March 2026 909.40 (12.21%) 808.70 796.05 - 935.80 3.017 times
Wed 11 March 2026 810.45 (-2.72%) 840.25 802.00 - 840.25 0.4476 times
Tue 10 March 2026 833.15 (-0.08%) 835.15 823.60 - 842.95 0.2238 times
Mon 09 March 2026 833.80 (-0.76%) 825.00 805.25 - 838.95 0.3417 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 813.03 and 840.93

Weekly Target 1791.2
Weekly Target 2806.95
Weekly Target 3819.1
Weekly Target 4834.85
Weekly Target 5847

Weekly price and volumes for K P

Date Closing Open Range Volume
Mon 23 March 2026 822.70 (-0.38%) 815.75 803.35 - 831.25 0.0854 times
Fri 20 March 2026 825.80 (-1.33%) 840.70 807.00 - 860.00 0.27 times
Fri 13 March 2026 836.95 (-0.39%) 825.00 796.05 - 935.80 1.1825 times
Fri 06 March 2026 840.20 (-6.45%) 861.60 826.50 - 875.00 0.1925 times
Fri 27 February 2026 898.10 (-3.63%) 945.15 890.50 - 958.40 0.264 times
Fri 20 February 2026 931.95 (0.05%) 918.55 890.20 - 941.50 0.2522 times
Fri 13 February 2026 931.45 (-4.67%) 998.00 871.90 - 1013.40 2.9752 times
Fri 06 February 2026 977.05 (12.58%) 888.05 847.60 - 1031.30 1.7811 times
Fri 30 January 2026 867.90 (2.2%) 856.20 841.15 - 946.10 2.3775 times
Fri 23 January 2026 849.25 (1.28%) 831.55 804.30 - 917.40 0.6196 times
Fri 16 January 2026 838.55 (1.08%) 810.10 807.60 - 875.05 0.1198 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 739.5 and 879.25

Monthly Target 1711.77
Monthly Target 2767.23
Monthly Target 3851.51666666667
Monthly Target 4906.98
Monthly Target 5991.27

Monthly price and volumes K P

Date Closing Open Range Volume
Mon 23 March 2026 822.70 (-8.4%) 861.60 796.05 - 935.80 0.9041 times
Fri 27 February 2026 898.10 (3.48%) 888.05 847.60 - 1031.30 2.7548 times
Fri 30 January 2026 867.90 (-7.8%) 941.40 804.30 - 946.10 2.6379 times
Wed 31 December 2025 941.35 (-12.76%) 1079.00 906.25 - 1087.85 1.067 times
Fri 28 November 2025 1079.00 (0.83%) 1053.60 1018.00 - 1136.75 0.354 times
Fri 31 October 2025 1070.10 (0.56%) 1076.15 985.05 - 1098.85 0.2448 times
Tue 30 September 2025 1064.10 (7.88%) 970.90 965.00 - 1146.55 0.4373 times
Fri 29 August 2025 986.40 (-13.55%) 1125.05 947.40 - 1138.00 0.4398 times
Thu 31 July 2025 1140.95 (0.01%) 1143.95 1073.50 - 1256.75 0.8344 times
Mon 30 June 2025 1140.80 (1.13%) 1111.05 1062.15 - 1163.45 0.3259 times
Fri 30 May 2025 1128.10 (12.75%) 1003.50 993.70 - 1395.40 18.3892 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP 532889 are 691.75 and 927

Yearly Target 1648.1
Yearly Target 2735.4
Yearly Target 3883.35
Yearly Target 4970.65
Yearly Target 51118.6

Yearly price and volumes K P

Date Closing Open Range Volume
Mon 23 March 2026 822.70 (-12.6%) 941.40 796.05 - 1031.30 0.7158 times
Wed 31 December 2025 941.35 (-5.36%) 994.15 758.80 - 1395.40 2.6442 times
Tue 31 December 2024 994.65 (20.63%) 824.55 700.05 - 1192.60 2.3786 times
Fri 29 December 2023 824.55 (59.55%) 512.05 506.30 - 927.40 1.0546 times
Fri 30 December 2022 516.80 (-22.77%) 673.00 479.55 - 771.80 1.2247 times
Fri 31 December 2021 669.15 (-23.43%) 919.95 410.45 - 2349.60 0.6585 times
Thu 31 December 2020 873.90 (33.08%) 656.30 316.90 - 955.35 0.1634 times
Tue 31 December 2019 656.65 (17.3%) 564.50 512.95 - 686.00 0.1358 times
Mon 31 December 2018 559.80 (0%) 571.35 552.10 - 665.00 0.0244 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 840.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P 532889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 39 points

Upper Bollinger band is at 935 and lower is at 783, while middle bands are at 821 and 897

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.34 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 829.34
12 day DMA 836.4
20 day DMA 858.26
35 day DMA 891.89
50 day DMA 881.71
100 day DMA 946.85
150 day DMA 975.78
200 day DMA 1015.2

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA829.48832.87836.4
12 day EMA840.98844.3847.66
20 day EMA853.75857.02860.3
35 day EMA864.45866.91869.33
50 day EMA877.31879.54881.73

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA829.34830.04832.27
12 day SMA836.4837.58839.75
20 day SMA858.26863.72867.97
35 day SMA891.89893.77894.97
50 day SMA881.71882.26883.46
100 day SMA946.85949.27951.61
150 day SMA975.78976.67977.78
200 day SMA1015.21016.721018.23

Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top