KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 857.93 and 884.93
| Intraday Target 1 | 836.62 |
| Intraday Target 2 | 852.23 |
| Intraday Target 3 | 863.61666666667 |
| Intraday Target 4 | 879.23 |
| Intraday Target 5 | 890.62 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.85 (-3.37%) | 861.60 | 848.00 - 875.00 | 1.8202 times | Fri 27 February 2026 | 898.10 (-1.73%) | 906.05 | 890.50 - 913.40 | 0.4037 times | Thu 26 February 2026 | 913.90 (-0.83%) | 923.00 | 908.45 - 923.00 | 0.3544 times | Wed 25 February 2026 | 921.55 (0.44%) | 917.60 | 895.85 - 926.00 | 1.4759 times | Tue 24 February 2026 | 917.50 (-0.36%) | 940.00 | 896.10 - 940.00 | 1.4084 times | Mon 23 February 2026 | 920.80 (-1.2%) | 945.15 | 916.25 - 958.40 | 1.3611 times | Fri 20 February 2026 | 931.95 (2.32%) | 900.95 | 890.20 - 941.50 | 0.9046 times | Thu 19 February 2026 | 910.80 (0.51%) | 910.85 | 899.30 - 918.35 | 0.7183 times | Wed 18 February 2026 | 906.20 (-0.85%) | 914.70 | 903.00 - 924.50 | 0.3811 times | Tue 17 February 2026 | 914.00 (0.54%) | 924.35 | 899.85 - 924.35 | 1.1722 times | Mon 16 February 2026 | 909.05 (-2.4%) | 918.55 | 903.35 - 923.95 | 1.6036 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 857.93 and 884.93
| Weekly Target 1 | 836.62 |
| Weekly Target 2 | 852.23 |
| Weekly Target 3 | 863.61666666667 |
| Weekly Target 4 | 879.23 |
| Weekly Target 5 | 890.62 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.85 (-3.37%) | 861.60 | 848.00 - 875.00 | 0.0891 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.2449 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.234 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 2.7603 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.6524 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.2058 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.5748 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1111 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.7142 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.4133 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.26 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 857.93 and 884.93
| Monthly Target 1 | 836.62 |
| Monthly Target 2 | 852.23 |
| Monthly Target 3 | 863.61666666667 |
| Monthly Target 4 | 879.23 |
| Monthly Target 5 | 890.62 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.85 (-3.37%) | 861.60 | 848.00 - 875.00 | 0.0549 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 3.012 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.8841 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.1666 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3871 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2676 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4781 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4809 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.9123 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3564 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 20.1061 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 722.58 and 949.58
| Yearly Target 1 | 674.15 |
| Yearly Target 2 | 771 |
| Yearly Target 3 | 901.15 |
| Yearly Target 4 | 998 |
| Yearly Target 5 | 1128.15 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.85 (-7.81%) | 941.40 | 804.30 - 1031.30 | 0.6255 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.6731 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.4045 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0661 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.2381 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6656 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1652 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1373 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0247 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 36 points
Upper Bollinger band is at 1003 and lower is at 861, while middle bands are at 897 and 968
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.58 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 903.78 |
| 12 day DMA | 911.93 |
| 20 day DMA | 931.56 |
| 35 day DMA | 900.88 |
| 50 day DMA | 906.3 |
| 100 day DMA | 973.76 |
| 150 day DMA | 999.2 |
| 200 day DMA | 1038.04 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.86 | 911.36 | 917.99 |
| 12 day EMA | 908.98 | 916.45 | 919.79 |
| 20 day EMA | 912.23 | 916.9 | 918.88 |
| 35 day EMA | 915.75 | 918.57 | 919.77 |
| 50 day EMA | 911 | 912.76 | 913.36 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.78 | 914.37 | 921.14 |
| 12 day SMA | 911.93 | 914.41 | 915.22 |
| 20 day SMA | 931.56 | 931.14 | 930.67 |
| 35 day SMA | 900.88 | 899.78 | 898.41 |
| 50 day SMA | 906.3 | 908.25 | 909.58 |
| 100 day SMA | 973.76 | 975.73 | 977.45 |
| 150 day SMA | 999.2 | 1001.69 | 1003.73 |
| 200 day SMA | 1038.04 | 1039.44 | 1040.85 |


