KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1077.53 and 1096.63
| Intraday Target 1 | 1073.73 |
| Intraday Target 2 | 1081.32 |
| Intraday Target 3 | 1092.8333333333 |
| Intraday Target 4 | 1100.42 |
| Intraday Target 5 | 1111.93 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1088.90 (-0.7%) | 1096.75 | 1085.25 - 1104.35 | 1.0121 times | Tue 11 August 2026 | 1096.55 (1.08%) | 1103.95 | 1090.00 - 1151.95 | 3.4587 times | Mon 10 August 2026 | 1084.85 (0.74%) | 1073.25 | 1065.70 - 1101.15 | 1.7557 times | Fri 07 August 2026 | 1076.85 (-0.7%) | 1088.90 | 1071.00 - 1089.00 | 0.3681 times | Thu 06 August 2026 | 1084.40 (0.47%) | 1079.60 | 1068.25 - 1092.00 | 0.4918 times | Wed 05 August 2026 | 1079.30 (2.2%) | 1055.05 | 1055.05 - 1094.50 | 0.7141 times | Tue 04 August 2026 | 1056.10 (-0.73%) | 1063.85 | 1053.60 - 1078.95 | 0.471 times | Mon 03 August 2026 | 1063.85 (1.43%) | 1077.40 | 1051.70 - 1077.40 | 0.5688 times | Fri 31 July 2026 | 1048.90 (1.46%) | 1033.80 | 1023.00 - 1053.00 | 0.5805 times | Thu 30 July 2026 | 1033.80 (-2.54%) | 1051.95 | 1031.10 - 1069.95 | 0.5792 times | Wed 29 July 2026 | 1060.70 (1.53%) | 1042.40 | 1042.40 - 1063.75 | 0.3826 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1077.3 and 1163.55
| Weekly Target 1 | 1015.93 |
| Weekly Target 2 | 1052.42 |
| Weekly Target 3 | 1102.1833333333 |
| Weekly Target 4 | 1138.67 |
| Weekly Target 5 | 1188.43 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1088.90 (1.12%) | 1073.25 | 1065.70 - 1151.95 | 0.3892 times | Fri 07 August 2026 | 1076.85 (2.66%) | 1077.40 | 1051.70 - 1094.50 | 0.1634 times | Fri 31 July 2026 | 1048.90 (-1.23%) | 1050.70 | 1023.00 - 1078.30 | 0.1632 times | Fri 24 July 2026 | 1061.95 (-7.39%) | 1148.45 | 1015.00 - 1151.95 | 0.2969 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 1.0094 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 2.1385 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.655 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 2.7976 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 1.757 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.6299 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.6775 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1070.3 and 1170.55
| Monthly Target 1 | 997.27 |
| Monthly Target 2 | 1043.08 |
| Monthly Target 3 | 1097.5166666667 |
| Monthly Target 4 | 1143.33 |
| Monthly Target 5 | 1197.77 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1088.90 (3.81%) | 1077.40 | 1051.70 - 1151.95 | 0.1586 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.1522 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.041 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4177 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4604 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7266 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.0391 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.9526 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7898 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2621 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1812 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 942.48 and 1478.43
| Yearly Target 1 | 536.37 |
| Yearly Target 2 | 812.63 |
| Yearly Target 3 | 1072.3166666667 |
| Yearly Target 4 | 1348.58 |
| Yearly Target 5 | 1608.27 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1088.90 (15.67%) | 941.40 | 796.05 - 1332.00 | 1.2805 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.464 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.2164 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 0.9827 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1412 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6136 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1522 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1266 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0227 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1079.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P 532889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.68
Munafa value: 64 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 30 points
Upper Bollinger band is at 1136 and lower is at 1018, while middle bands are at 1047 and 1107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1086.31 |
| 12 day DMA | 1068.24 |
| 20 day DMA | 1076.48 |
| 35 day DMA | 1108.07 |
| 50 day DMA | 1098.76 |
| 100 day DMA | 1000.74 |
| 150 day DMA | 963.72 |
| 200 day DMA | 980.39 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.15 | 1083.28 | 1076.64 |
| 12 day EMA | 1079.19 | 1077.43 | 1073.96 |
| 20 day EMA | 1081.38 | 1080.59 | 1078.91 |
| 35 day EMA | 1080.32 | 1079.81 | 1078.82 |
| 50 day EMA | 1086.13 | 1086.02 | 1085.59 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.31 | 1084.39 | 1076.3 |
| 12 day SMA | 1068.24 | 1065.63 | 1062.74 |
| 20 day SMA | 1076.48 | 1078.98 | 1079.98 |
| 35 day SMA | 1108.07 | 1109.85 | 1111.71 |
| 50 day SMA | 1098.76 | 1096.81 | 1094.27 |
| 100 day SMA | 1000.74 | 998.23 | 996.35 |
| 150 day SMA | 963.72 | 962.74 | 961.56 |
| 200 day SMA | 980.39 | 980.18 | 979.78 |


