Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 825.03 and 888.48
| Intraday Target 1 | 813.52 |
| Intraday Target 2 | 836.53 |
| Intraday Target 3 | 876.96666666667 |
| Intraday Target 4 | 899.98 |
| Intraday Target 5 | 940.42 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 859.55 (-0.37%) | 872.65 | 853.95 - 917.40 | 1.2368 times | Wed 21 January 2026 | 862.75 (6.37%) | 811.60 | 804.30 - 881.45 | 0.606 times | Tue 20 January 2026 | 811.10 (-2.55%) | 831.05 | 806.35 - 831.05 | 2.084 times | Mon 19 January 2026 | 832.35 (-0.74%) | 831.55 | 815.80 - 836.45 | 0.204 times | Fri 16 January 2026 | 838.55 (-2.3%) | 858.60 | 834.25 - 875.05 | 0.1537 times | Wed 14 January 2026 | 858.30 (0.56%) | 851.15 | 843.60 - 863.75 | 0.1453 times | Tue 13 January 2026 | 853.55 (3.15%) | 840.05 | 834.00 - 862.85 | 0.2875 times | Mon 12 January 2026 | 827.45 (-0.26%) | 810.10 | 807.60 - 836.00 | 0.2832 times | Fri 09 January 2026 | 829.60 (-2.42%) | 849.60 | 821.15 - 849.60 | 0.3768 times | Thu 08 January 2026 | 850.20 (-4.01%) | 886.60 | 845.00 - 892.00 | 4.6227 times | Wed 07 January 2026 | 885.75 (-2.57%) | 908.95 | 883.25 - 914.00 | 0.2089 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 831.93 and 945.03
| Weekly Target 1 | 747.32 |
| Weekly Target 2 | 803.43 |
| Weekly Target 3 | 860.41666666667 |
| Weekly Target 4 | 916.53 |
| Weekly Target 5 | 973.52 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 859.55 (2.5%) | 831.55 | 804.30 - 917.40 | 1.1217 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.2362 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 1.5177 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 3.0033 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.5524 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 1.0374 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 1.5108 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.213 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.15 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1136.75 | 0.6576 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.3831 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 763.38 and 900.48
| Monthly Target 1 | 731.32 |
| Monthly Target 2 | 795.43 |
| Monthly Target 3 | 868.41666666667 |
| Monthly Target 4 | 932.53 |
| Monthly Target 5 | 1005.52 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 859.55 (-8.69%) | 941.40 | 804.30 - 941.40 | 0.5749 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.448 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1487 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1028 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1836 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1847 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3504 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1369 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 7.7214 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1487 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0824 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 763.38 and 900.48
| Yearly Target 1 | 731.32 |
| Yearly Target 2 | 795.43 |
| Yearly Target 3 | 868.41666666667 |
| Yearly Target 4 | 932.53 |
| Yearly Target 5 | 1005.52 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 859.55 (-8.69%) | 941.40 | 804.30 - 941.40 | 0.166 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.8197 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.5364 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.1246 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.306 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.7021 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1742 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1448 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.026 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 859.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 44 points
Upper Bollinger band is at 969 and lower is at 795, while middle bands are at 839 and 926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.22 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 840.86 |
| 12 day DMA | 851.52 |
| 20 day DMA | 881.8 |
| 35 day DMA | 921.34 |
| 50 day DMA | 970.26 |
| 100 day DMA | 1008.74 |
| 150 day DMA | 1042.85 |
| 200 day DMA | 1053.17 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.48 | 842.94 | 833.03 |
| 12 day EMA | 859.29 | 859.24 | 858.6 |
| 20 day EMA | 880.74 | 882.97 | 885.1 |
| 35 day EMA | 922.61 | 926.32 | 930.06 |
| 50 day EMA | 965.61 | 969.94 | 974.31 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.86 | 840.61 | 838.77 |
| 12 day SMA | 851.52 | 855.25 | 859.15 |
| 20 day SMA | 881.8 | 886.5 | 891.54 |
| 35 day SMA | 921.34 | 926.09 | 931.22 |
| 50 day SMA | 970.26 | 975.05 | 978.66 |
| 100 day SMA | 1008.74 | 1009.93 | 1011.51 |
| 150 day SMA | 1042.85 | 1044.41 | 1046.05 |
| 200 day SMA | 1053.17 | 1053.57 | 1053.93 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
