Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 920.48 and 942.63
| Intraday Target 1 | 902.38 |
| Intraday Target 2 | 916.42 |
| Intraday Target 3 | 924.53333333333 |
| Intraday Target 4 | 938.57 |
| Intraday Target 5 | 946.68 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 930.45 (0.36%) | 927.80 | 910.50 - 932.65 | 0.7173 times | Thu 23 April 2026 | 927.15 (0.09%) | 918.30 | 918.30 - 937.00 | 0.9243 times | Wed 22 April 2026 | 926.35 (0.4%) | 924.00 | 922.50 - 931.00 | 0.6626 times | Tue 21 April 2026 | 922.70 (0.38%) | 921.00 | 918.10 - 931.15 | 0.661 times | Mon 20 April 2026 | 919.20 (-0.78%) | 927.95 | 911.00 - 931.80 | 0.6951 times | Fri 17 April 2026 | 926.40 (3.55%) | 904.35 | 886.75 - 933.00 | 1.5978 times | Thu 16 April 2026 | 894.60 (-1.38%) | 904.00 | 890.00 - 917.10 | 0.5645 times | Wed 15 April 2026 | 907.15 (4.05%) | 875.20 | 875.20 - 912.65 | 1.5976 times | Mon 13 April 2026 | 871.80 (-0.05%) | 856.85 | 850.00 - 873.70 | 0.8654 times | Fri 10 April 2026 | 872.25 (1.41%) | 858.55 | 857.90 - 907.00 | 1.7145 times | Thu 09 April 2026 | 860.10 (-0.23%) | 861.95 | 846.30 - 872.00 | 8.8483 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 920.48 and 946.98
| Weekly Target 1 | 899.48 |
| Weekly Target 2 | 914.97 |
| Weekly Target 3 | 925.98333333333 |
| Weekly Target 4 | 941.47 |
| Weekly Target 5 | 952.48 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.4875 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.6161 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.8164 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.2945 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.501 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 0.7853 times | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 3.4384 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.5598 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.7677 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.7334 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 8.6514 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 872.48 and 994.98
| Monthly Target 1 | 771.48 |
| Monthly Target 2 | 850.97 |
| Monthly Target 3 | 893.98333333333 |
| Monthly Target 4 | 973.47 |
| Monthly Target 5 | 1016.48 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 930.45 (12.21%) | 830.35 | 814.50 - 937.00 | 0.5298 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.9533 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.6753 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.5618 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0362 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3438 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2377 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4247 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4271 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8104 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3165 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 745.63 and 980.88
| Yearly Target 1 | 684.02 |
| Yearly Target 2 | 807.23 |
| Yearly Target 3 | 919.26666666667 |
| Yearly Target 4 | 1042.48 |
| Yearly Target 5 | 1154.52 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 930.45 (-1.16%) | 941.40 | 796.05 - 1031.30 | 0.7805 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.6236 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.36 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0464 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.2151 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6533 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1621 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1348 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0242 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 904.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 877 and price is deviating by 38 points
Upper Bollinger band is at 952 and lower is at 802, while middle bands are at 840 and 914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.13 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 925.17 |
| 12 day DMA | 901.69 |
| 20 day DMA | 876.63 |
| 35 day DMA | 860.74 |
| 50 day DMA | 878.74 |
| 100 day DMA | 905.2 |
| 150 day DMA | 960 |
| 200 day DMA | 990.76 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.27 | 919.68 | 915.95 |
| 12 day EMA | 904.18 | 899.4 | 894.36 |
| 20 day EMA | 890.88 | 886.72 | 882.47 |
| 35 day EMA | 889.31 | 886.89 | 884.52 |
| 50 day EMA | 890.23 | 888.59 | 887.02 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.17 | 924.36 | 917.85 |
| 12 day SMA | 901.69 | 894.23 | 887.01 |
| 20 day SMA | 876.63 | 871.24 | 866.17 |
| 35 day SMA | 860.74 | 859.81 | 859.43 |
| 50 day SMA | 878.74 | 879.68 | 880.89 |
| 100 day SMA | 905.2 | 906.85 | 908.36 |
| 150 day SMA | 960 | 960.44 | 960.9 |
| 200 day SMA | 990.76 | 991.64 | 992.71 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
