Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1071.98 and 1094.83
| Intraday Target 1 | 1067.03 |
| Intraday Target 2 | 1076.92 |
| Intraday Target 3 | 1089.8833333333 |
| Intraday Target 4 | 1099.77 |
| Intraday Target 5 | 1112.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1086.80 (-1.38%) | 1102.10 | 1080.00 - 1102.85 | 0.2736 times | Thu 04 June 2026 | 1102.05 (1.84%) | 1073.85 | 1058.50 - 1121.65 | 2.2229 times | Wed 03 June 2026 | 1082.10 (8.19%) | 1000.80 | 996.10 - 1109.00 | 2.2775 times | Tue 02 June 2026 | 1000.20 (0.89%) | 987.80 | 966.00 - 1002.00 | 0.2076 times | Mon 01 June 2026 | 991.35 (2.23%) | 998.95 | 978.50 - 1011.45 | 4.1223 times | Fri 29 May 2026 | 969.70 (3.19%) | 945.50 | 931.50 - 987.00 | 0.5333 times | Wed 27 May 2026 | 939.70 (-0.55%) | 949.65 | 933.00 - 949.65 | 0.0352 times | Tue 26 May 2026 | 944.90 (-0.52%) | 961.60 | 938.45 - 961.60 | 0.0735 times | Mon 25 May 2026 | 949.80 (1.07%) | 942.05 | 936.95 - 963.90 | 0.1271 times | Fri 22 May 2026 | 939.75 (-1.42%) | 955.00 | 938.05 - 958.35 | 0.1269 times | Thu 21 May 2026 | 953.30 (-0.5%) | 973.65 | 946.95 - 975.00 | 0.4419 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1026.4 and 1182.05
| Weekly Target 1 | 902.5 |
| Weekly Target 2 | 994.65 |
| Weekly Target 3 | 1058.15 |
| Weekly Target 4 | 1150.3 |
| Weekly Target 5 | 1213.8 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 3.4806 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.2941 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.4552 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.4501 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 1.8201 times | Thu 30 April 2026 | 936.15 (0.61%) | 934.40 | 915.65 - 946.50 | 0.4094 times | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.4687 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.5923 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.7463 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.2832 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.4817 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1026.4 and 1182.05
| Monthly Target 1 | 902.5 |
| Monthly Target 2 | 994.65 |
| Monthly Target 3 | 1058.15 |
| Monthly Target 4 | 1150.3 |
| Monthly Target 5 | 1213.8 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 0.6307 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.5471 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.6031 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.9517 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.6709 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.5575 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0345 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3433 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2373 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.424 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4264 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 941.43 and 1267.03
| Yearly Target 1 | 675.9 |
| Yearly Target 2 | 881.35 |
| Yearly Target 3 | 1001.5 |
| Yearly Target 4 | 1206.95 |
| Yearly Target 5 | 1327.1 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1086.80 (15.45%) | 941.40 | 796.05 - 1121.65 | 0.9114 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.5818 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3224 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0297 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1958 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6429 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1595 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1326 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0238 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1011.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.1
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 967 and price is deviating by 58 points
Upper Bollinger band is at 1083 and lower is at 851, while middle bands are at 909 and 1025
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.56 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1052.5 |
| 12 day DMA | 993.14 |
| 20 day DMA | 966.4 |
| 35 day DMA | 952.83 |
| 50 day DMA | 921.67 |
| 100 day DMA | 902.57 |
| 150 day DMA | 941.63 |
| 200 day DMA | 963.75 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.91 | 1041.96 | 1011.92 |
| 12 day EMA | 1011.01 | 997.23 | 978.18 |
| 20 day EMA | 984.92 | 974.2 | 960.75 |
| 35 day EMA | 950.86 | 942.86 | 933.49 |
| 50 day EMA | 927.77 | 921.28 | 913.9 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.5 | 1029.08 | 996.61 |
| 12 day SMA | 993.14 | 982.38 | 966.41 |
| 20 day SMA | 966.4 | 960.9 | 953.57 |
| 35 day SMA | 952.83 | 947.7 | 941.12 |
| 50 day SMA | 921.67 | 916.62 | 911.32 |
| 100 day SMA | 902.57 | 900.79 | 898.81 |
| 150 day SMA | 941.63 | 941.6 | 941.06 |
| 200 day SMA | 963.75 | 963.24 | 962.81 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
