ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 1077.53 and 1096.63

Intraday Target 11073.73
Intraday Target 21081.32
Intraday Target 31092.8333333333
Intraday Target 41100.42
Intraday Target 51111.93

Daily price and volume K P

Date Closing Open Range Volume
Wed 12 August 2026 1088.90 (-0.7%) 1096.75 1085.25 - 1104.35 1.0121 times
Tue 11 August 2026 1096.55 (1.08%) 1103.95 1090.00 - 1151.95 3.4587 times
Mon 10 August 2026 1084.85 (0.74%) 1073.25 1065.70 - 1101.15 1.7557 times
Fri 07 August 2026 1076.85 (-0.7%) 1088.90 1071.00 - 1089.00 0.3681 times
Thu 06 August 2026 1084.40 (0.47%) 1079.60 1068.25 - 1092.00 0.4918 times
Wed 05 August 2026 1079.30 (2.2%) 1055.05 1055.05 - 1094.50 0.7141 times
Tue 04 August 2026 1056.10 (-0.73%) 1063.85 1053.60 - 1078.95 0.471 times
Mon 03 August 2026 1063.85 (1.43%) 1077.40 1051.70 - 1077.40 0.5688 times
Fri 31 July 2026 1048.90 (1.46%) 1033.80 1023.00 - 1053.00 0.5805 times
Thu 30 July 2026 1033.80 (-2.54%) 1051.95 1031.10 - 1069.95 0.5792 times
Wed 29 July 2026 1060.70 (1.53%) 1042.40 1042.40 - 1063.75 0.3826 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 1077.3 and 1163.55

Weekly Target 11015.93
Weekly Target 21052.42
Weekly Target 31102.1833333333
Weekly Target 41138.67
Weekly Target 51188.43

Weekly price and volumes for K P

Date Closing Open Range Volume
Wed 12 August 2026 1088.90 (1.12%) 1073.25 1065.70 - 1151.95 0.3892 times
Fri 07 August 2026 1076.85 (2.66%) 1077.40 1051.70 - 1094.50 0.1634 times
Fri 31 July 2026 1048.90 (-1.23%) 1050.70 1023.00 - 1078.30 0.1632 times
Fri 24 July 2026 1061.95 (-7.39%) 1148.45 1015.00 - 1151.95 0.2969 times
Fri 17 July 2026 1146.75 (3.45%) 1102.75 1086.75 - 1174.85 1.0094 times
Fri 10 July 2026 1108.50 (-6.54%) 1170.15 1098.00 - 1172.30 2.1385 times
Fri 03 July 2026 1186.10 (-0.37%) 1209.70 1114.60 - 1230.00 0.655 times
Thu 25 June 2026 1190.45 (2.49%) 1162.40 1124.20 - 1332.00 2.7976 times
Fri 19 June 2026 1161.50 (8.7%) 1074.00 1038.00 - 1207.00 1.757 times
Fri 12 June 2026 1068.55 (-1.68%) 1067.95 1019.50 - 1094.15 0.6299 times
Fri 05 June 2026 1086.80 (12.08%) 998.95 966.00 - 1121.65 1.6775 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 1070.3 and 1170.55

Monthly Target 1997.27
Monthly Target 21043.08
Monthly Target 31097.5166666667
Monthly Target 41143.33
Monthly Target 51197.77

Monthly price and volumes K P

Date Closing Open Range Volume
Wed 12 August 2026 1088.90 (3.81%) 1077.40 1051.70 - 1151.95 0.1586 times
Fri 31 July 2026 1048.90 (-11.43%) 1187.50 1015.00 - 1230.00 1.1522 times
Tue 30 June 2026 1184.20 (22.12%) 998.95 966.00 - 1332.00 2.041 times
Fri 29 May 2026 969.70 (3.58%) 941.95 883.85 - 989.10 0.4177 times
Thu 30 April 2026 936.15 (12.9%) 830.35 814.50 - 946.50 0.4604 times
Mon 30 March 2026 829.20 (-7.67%) 861.60 796.05 - 935.80 0.7266 times
Fri 27 February 2026 898.10 (3.48%) 888.05 847.60 - 1031.30 2.0391 times
Fri 30 January 2026 867.90 (-7.8%) 941.40 804.30 - 946.10 1.9526 times
Wed 31 December 2025 941.35 (-12.76%) 1079.00 906.25 - 1087.85 0.7898 times
Fri 28 November 2025 1079.00 (0.83%) 1053.60 1018.00 - 1136.75 0.2621 times
Fri 31 October 2025 1070.10 (0.56%) 1076.15 985.05 - 1098.85 0.1812 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP 532889 are 942.48 and 1478.43

Yearly Target 1536.37
Yearly Target 2812.63
Yearly Target 31072.3166666667
Yearly Target 41348.58
Yearly Target 51608.27

Yearly price and volumes K P

Date Closing Open Range Volume
Wed 12 August 2026 1088.90 (15.67%) 941.40 796.05 - 1332.00 1.2805 times
Wed 31 December 2025 941.35 (-5.36%) 994.15 758.80 - 1395.40 2.464 times
Tue 31 December 2024 994.65 (20.63%) 824.55 700.05 - 1192.60 2.2164 times
Fri 29 December 2023 824.55 (59.55%) 512.05 506.30 - 927.40 0.9827 times
Fri 30 December 2022 516.80 (-22.77%) 673.00 479.55 - 771.80 1.1412 times
Fri 31 December 2021 669.15 (-23.43%) 919.95 410.45 - 2349.60 0.6136 times
Thu 31 December 2020 873.90 (33.08%) 656.30 316.90 - 955.35 0.1522 times
Tue 31 December 2019 656.65 (17.3%) 564.50 512.95 - 686.00 0.1266 times
Mon 31 December 2018 559.80 (0%) 571.35 552.10 - 665.00 0.0227 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1079.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K P 532889 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.68

Munafa value: 64 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1077 and price is deviating by 30 points

Upper Bollinger band is at 1136 and lower is at 1018, while middle bands are at 1047 and 1107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 1086.31
12 day DMA 1068.24
20 day DMA 1076.48
35 day DMA 1108.07
50 day DMA 1098.76
100 day DMA 1000.74
150 day DMA 963.72
200 day DMA 980.39

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.151083.281076.64
12 day EMA1079.191077.431073.96
20 day EMA1081.381080.591078.91
35 day EMA1080.321079.811078.82
50 day EMA1086.131086.021085.59

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.311084.391076.3
12 day SMA1068.241065.631062.74
20 day SMA1076.481078.981079.98
35 day SMA1108.071109.851111.71
50 day SMA1098.761096.811094.27
100 day SMA1000.74998.23996.35
150 day SMA963.72962.74961.56
200 day SMA980.39980.18979.78

Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top