Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 824.08 and 844.73
| Intraday Target 1 | 807.55 |
| Intraday Target 2 | 819.95 |
| Intraday Target 3 | 828.2 |
| Intraday Target 4 | 840.6 |
| Intraday Target 5 | 848.85 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 832.35 (-0.74%) | 831.55 | 815.80 - 836.45 | 0.3062 times | Fri 16 January 2026 | 838.55 (-2.3%) | 858.60 | 834.25 - 875.05 | 0.2307 times | Wed 14 January 2026 | 858.30 (0.56%) | 851.15 | 843.60 - 863.75 | 0.2181 times | Tue 13 January 2026 | 853.55 (3.15%) | 840.05 | 834.00 - 862.85 | 0.4316 times | Mon 12 January 2026 | 827.45 (-0.26%) | 810.10 | 807.60 - 836.00 | 0.425 times | Fri 09 January 2026 | 829.60 (-2.42%) | 849.60 | 821.15 - 849.60 | 0.5655 times | Thu 08 January 2026 | 850.20 (-4.01%) | 886.60 | 845.00 - 892.00 | 6.9382 times | Wed 07 January 2026 | 885.75 (-2.57%) | 908.95 | 883.25 - 914.00 | 0.3135 times | Tue 06 January 2026 | 909.10 (0.53%) | 911.55 | 892.55 - 914.00 | 0.3243 times | Mon 05 January 2026 | 904.35 (-0.57%) | 910.05 | 894.15 - 914.30 | 0.2469 times | Fri 02 January 2026 | 909.50 (-0.31%) | 912.00 | 906.10 - 916.45 | 0.2938 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 824.08 and 844.73
| Weekly Target 1 | 807.55 |
| Weekly Target 2 | 819.95 |
| Weekly Target 3 | 828.2 |
| Weekly Target 4 | 840.6 |
| Weekly Target 5 | 848.85 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 832.35 (-0.74%) | 831.55 | 815.80 - 836.45 | 0.062 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.2644 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 1.6988 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 3.3618 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.6183 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 1.1612 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 1.6911 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.2384 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.1679 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1136.75 | 0.7361 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.4288 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 753.08 and 886.88
| Monthly Target 1 | 726.65 |
| Monthly Target 2 | 779.5 |
| Monthly Target 3 | 860.45 |
| Monthly Target 4 | 913.3 |
| Monthly Target 5 | 994.25 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 832.35 (-11.58%) | 941.40 | 807.60 - 941.40 | 0.4617 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.4534 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1504 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.104 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1858 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1869 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3546 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1385 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 7.8141 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1505 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0834 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 753.08 and 886.88
| Yearly Target 1 | 726.65 |
| Yearly Target 2 | 779.5 |
| Yearly Target 3 | 860.45 |
| Yearly Target 4 | 913.3 |
| Yearly Target 5 | 994.25 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 832.35 (-11.58%) | 941.40 | 807.60 - 941.40 | 0.1322 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.8305 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.5461 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.1289 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.311 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.7048 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1749 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1454 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0261 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 867.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 48 points
Upper Bollinger band is at 996 and lower is at 804, while middle bands are at 852 and 948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.94 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 842.04 |
| 12 day DMA | 867.59 |
| 20 day DMA | 899.73 |
| 35 day DMA | 938.87 |
| 50 day DMA | 983.93 |
| 100 day DMA | 1013.66 |
| 150 day DMA | 1048.15 |
| 200 day DMA | 1054.47 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844 | 849.83 | 855.47 |
| 12 day EMA | 867.24 | 873.58 | 879.95 |
| 20 day EMA | 892.67 | 899.02 | 905.38 |
| 35 day EMA | 935.92 | 942.02 | 948.11 |
| 50 day EMA | 977.08 | 982.99 | 988.88 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.04 | 841.49 | 843.82 |
| 12 day SMA | 867.59 | 876.67 | 883.48 |
| 20 day SMA | 899.73 | 906.37 | 912.68 |
| 35 day SMA | 938.87 | 945.99 | 953.32 |
| 50 day SMA | 983.93 | 988.75 | 993.09 |
| 100 day SMA | 1013.66 | 1015.55 | 1017.39 |
| 150 day SMA | 1048.15 | 1050.09 | 1051.95 |
| 200 day SMA | 1054.47 | 1054.84 | 1055.13 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
