ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 1086.95 and 1112.4

Intraday Target 11066.18
Intraday Target 21082.27
Intraday Target 31091.6333333333
Intraday Target 41107.72
Intraday Target 51117.08

Daily price and volume K P

Date Closing Open Range Volume
Tue 06 October 2026 1098.35 (2.41%) 1086.35 1075.55 - 1101.00 0.0389 times
Mon 05 October 2026 1072.55 (0.09%) 1070.25 1051.55 - 1080.00 0.3958 times
Thu 01 October 2026 1071.60 (-0.59%) 1092.95 1056.70 - 1098.15 0.0993 times
Tue 29 September 2026 1077.95 (-2.05%) 1107.25 1068.00 - 1107.25 0.107 times
Mon 28 September 2026 1100.55 (-0.67%) 1103.05 1087.25 - 1110.10 0.061 times
Fri 25 September 2026 1108.00 (-0.58%) 1134.25 1101.00 - 1134.25 0.0712 times
Thu 24 September 2026 1114.50 (-1.96%) 1133.15 1110.00 - 1140.10 0.1679 times
Wed 23 September 2026 1136.75 (1.42%) 1119.95 1119.95 - 1145.00 0.8409 times
Tue 22 September 2026 1120.80 (0.01%) 1125.20 1105.00 - 1130.70 1.357 times
Mon 21 September 2026 1120.70 (-1.8%) 1144.00 1107.00 - 1144.00 6.861 times
Fri 18 September 2026 1141.30 (4.11%) 1095.80 1087.30 - 1151.80 0.1699 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 1074.95 and 1124.4

Weekly Target 11034.18
Weekly Target 21066.27
Weekly Target 31083.6333333333
Weekly Target 41115.72
Weekly Target 51133.08

Weekly price and volumes for K P

Date Closing Open Range Volume
Tue 06 October 2026 1098.35 (2.5%) 1070.25 1051.55 - 1101.00 0.2014 times
Thu 01 October 2026 1071.60 (-3.29%) 1103.05 1056.70 - 1110.10 0.1238 times
Fri 25 September 2026 1108.00 (-2.92%) 1144.00 1101.00 - 1145.00 4.3073 times
Fri 18 September 2026 1141.30 (2.88%) 1106.65 1080.30 - 1151.80 0.2839 times
Fri 11 September 2026 1109.40 (-6.44%) 1183.00 1099.85 - 1183.00 0.3572 times
Fri 04 September 2026 1185.70 (4.93%) 1142.05 1120.50 - 1196.20 0.5931 times
Fri 28 August 2026 1130.00 (-1.86%) 1157.90 1100.00 - 1162.65 2.5896 times
Fri 21 August 2026 1151.45 (3.81%) 1103.00 1099.40 - 1166.95 0.4903 times
Fri 14 August 2026 1109.15 (3%) 1073.25 1065.70 - 1151.95 0.7918 times
Fri 07 August 2026 1076.85 (2.66%) 1077.40 1051.70 - 1094.50 0.2617 times
Fri 31 July 2026 1048.90 (-1.23%) 1050.70 1023.00 - 1078.30 0.2614 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 1074.95 and 1124.4

Monthly Target 11034.18
Monthly Target 21066.27
Monthly Target 31083.6333333333
Monthly Target 41115.72
Monthly Target 51133.08

Monthly price and volumes K P

Date Closing Open Range Volume
Tue 06 October 2026 1098.35 (1.89%) 1092.95 1051.55 - 1101.00 0.0419 times
Tue 29 September 2026 1077.95 (-8.54%) 1194.10 1068.00 - 1195.50 0.9178 times
Mon 31 August 2026 1178.60 (12.37%) 1077.40 1051.70 - 1196.20 0.7337 times
Fri 31 July 2026 1048.90 (-11.43%) 1187.50 1015.00 - 1230.00 1.0889 times
Tue 30 June 2026 1184.20 (22.12%) 998.95 966.00 - 1332.00 1.9289 times
Fri 29 May 2026 969.70 (3.58%) 941.95 883.85 - 989.10 0.3948 times
Thu 30 April 2026 936.15 (12.9%) 830.35 814.50 - 946.50 0.4351 times
Mon 30 March 2026 829.20 (-7.67%) 861.60 796.05 - 935.80 0.6867 times
Fri 27 February 2026 898.10 (3.48%) 888.05 847.60 - 1031.30 1.9271 times
Fri 30 January 2026 867.90 (-7.8%) 941.40 804.30 - 946.10 1.8453 times
Wed 31 December 2025 941.35 (-12.76%) 1079.00 906.25 - 1087.85 0.7464 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP 532889 are 947.2 and 1483.15

Yearly Target 1539.52
Yearly Target 2818.93
Yearly Target 31075.4666666667
Yearly Target 41354.88
Yearly Target 51611.42

Yearly price and volumes K P

Date Closing Open Range Volume
Tue 06 October 2026 1098.35 (16.68%) 941.40 796.05 - 1332.00 1.4759 times
Wed 31 December 2025 941.35 (-5.36%) 994.15 758.80 - 1395.40 2.4016 times
Tue 31 December 2024 994.65 (20.63%) 824.55 700.05 - 1192.60 2.1603 times
Fri 29 December 2023 824.55 (59.55%) 512.05 506.30 - 927.40 0.9579 times
Fri 30 December 2022 516.80 (-22.77%) 673.00 479.55 - 771.80 1.1123 times
Fri 31 December 2021 669.15 (-23.43%) 919.95 410.45 - 2349.60 0.598 times
Thu 31 December 2020 873.90 (33.08%) 656.30 316.90 - 955.35 0.1484 times
Tue 31 December 2019 656.65 (17.3%) 564.50 512.95 - 686.00 0.1233 times
Mon 31 December 2018 559.80 (0%) 571.35 552.10 - 665.00 0.0222 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1101.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.85

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1118 and price is deviating by 28 points

Upper Bollinger band is at 1173 and lower is at 1064, while middle bands are at 1091 and 1145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.81 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 1084.2
12 day DMA 1104.94
20 day DMA 1117.67
35 day DMA 1127.16
50 day DMA 1109.48
100 day DMA 1086.38
150 day DMA 1018.68
200 day DMA 992.49

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.361084.871091.03
12 day EMA1101.391101.941107.28
20 day EMA1109.221110.361114.34
35 day EMA11081108.571110.69
50 day EMA1105.521105.811107.17

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.21086.131094.52
12 day SMA1104.941106.831110.77
20 day SMA1117.671121.591126.48
35 day SMA1127.161126.781127.25
50 day SMA1109.481108.191108.03
100 day SMA1086.381084.771083.59
150 day SMA1018.681017.571016.49
200 day SMA992.49991.89991.42

Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top