KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1086.95 and 1112.4
| Intraday Target 1 | 1066.18 |
| Intraday Target 2 | 1082.27 |
| Intraday Target 3 | 1091.6333333333 |
| Intraday Target 4 | 1107.72 |
| Intraday Target 5 | 1117.08 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1098.35 (2.41%) | 1086.35 | 1075.55 - 1101.00 | 0.0389 times | Mon 05 October 2026 | 1072.55 (0.09%) | 1070.25 | 1051.55 - 1080.00 | 0.3958 times | Thu 01 October 2026 | 1071.60 (-0.59%) | 1092.95 | 1056.70 - 1098.15 | 0.0993 times | Tue 29 September 2026 | 1077.95 (-2.05%) | 1107.25 | 1068.00 - 1107.25 | 0.107 times | Mon 28 September 2026 | 1100.55 (-0.67%) | 1103.05 | 1087.25 - 1110.10 | 0.061 times | Fri 25 September 2026 | 1108.00 (-0.58%) | 1134.25 | 1101.00 - 1134.25 | 0.0712 times | Thu 24 September 2026 | 1114.50 (-1.96%) | 1133.15 | 1110.00 - 1140.10 | 0.1679 times | Wed 23 September 2026 | 1136.75 (1.42%) | 1119.95 | 1119.95 - 1145.00 | 0.8409 times | Tue 22 September 2026 | 1120.80 (0.01%) | 1125.20 | 1105.00 - 1130.70 | 1.357 times | Mon 21 September 2026 | 1120.70 (-1.8%) | 1144.00 | 1107.00 - 1144.00 | 6.861 times | Fri 18 September 2026 | 1141.30 (4.11%) | 1095.80 | 1087.30 - 1151.80 | 0.1699 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1074.95 and 1124.4
| Weekly Target 1 | 1034.18 |
| Weekly Target 2 | 1066.27 |
| Weekly Target 3 | 1083.6333333333 |
| Weekly Target 4 | 1115.72 |
| Weekly Target 5 | 1133.08 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1098.35 (2.5%) | 1070.25 | 1051.55 - 1101.00 | 0.2014 times | Thu 01 October 2026 | 1071.60 (-3.29%) | 1103.05 | 1056.70 - 1110.10 | 0.1238 times | Fri 25 September 2026 | 1108.00 (-2.92%) | 1144.00 | 1101.00 - 1145.00 | 4.3073 times | Fri 18 September 2026 | 1141.30 (2.88%) | 1106.65 | 1080.30 - 1151.80 | 0.2839 times | Fri 11 September 2026 | 1109.40 (-6.44%) | 1183.00 | 1099.85 - 1183.00 | 0.3572 times | Fri 04 September 2026 | 1185.70 (4.93%) | 1142.05 | 1120.50 - 1196.20 | 0.5931 times | Fri 28 August 2026 | 1130.00 (-1.86%) | 1157.90 | 1100.00 - 1162.65 | 2.5896 times | Fri 21 August 2026 | 1151.45 (3.81%) | 1103.00 | 1099.40 - 1166.95 | 0.4903 times | Fri 14 August 2026 | 1109.15 (3%) | 1073.25 | 1065.70 - 1151.95 | 0.7918 times | Fri 07 August 2026 | 1076.85 (2.66%) | 1077.40 | 1051.70 - 1094.50 | 0.2617 times | Fri 31 July 2026 | 1048.90 (-1.23%) | 1050.70 | 1023.00 - 1078.30 | 0.2614 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1074.95 and 1124.4
| Monthly Target 1 | 1034.18 |
| Monthly Target 2 | 1066.27 |
| Monthly Target 3 | 1083.6333333333 |
| Monthly Target 4 | 1115.72 |
| Monthly Target 5 | 1133.08 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1098.35 (1.89%) | 1092.95 | 1051.55 - 1101.00 | 0.0419 times | Tue 29 September 2026 | 1077.95 (-8.54%) | 1194.10 | 1068.00 - 1195.50 | 0.9178 times | Mon 31 August 2026 | 1178.60 (12.37%) | 1077.40 | 1051.70 - 1196.20 | 0.7337 times | Fri 31 July 2026 | 1048.90 (-11.43%) | 1187.50 | 1015.00 - 1230.00 | 1.0889 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 1.9289 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.3948 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4351 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.6867 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 1.9271 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.8453 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7464 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 947.2 and 1483.15
| Yearly Target 1 | 539.52 |
| Yearly Target 2 | 818.93 |
| Yearly Target 3 | 1075.4666666667 |
| Yearly Target 4 | 1354.88 |
| Yearly Target 5 | 1611.42 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1098.35 (16.68%) | 941.40 | 796.05 - 1332.00 | 1.4759 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.4016 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.1603 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 0.9579 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1123 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.598 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1484 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1233 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0222 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1101.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P 532889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.85
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1118 and price is deviating by 28 points
Upper Bollinger band is at 1173 and lower is at 1064, while middle bands are at 1091 and 1145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.81 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1084.2 |
| 12 day DMA | 1104.94 |
| 20 day DMA | 1117.67 |
| 35 day DMA | 1127.16 |
| 50 day DMA | 1109.48 |
| 100 day DMA | 1086.38 |
| 150 day DMA | 1018.68 |
| 200 day DMA | 992.49 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.36 | 1084.87 | 1091.03 |
| 12 day EMA | 1101.39 | 1101.94 | 1107.28 |
| 20 day EMA | 1109.22 | 1110.36 | 1114.34 |
| 35 day EMA | 1108 | 1108.57 | 1110.69 |
| 50 day EMA | 1105.52 | 1105.81 | 1107.17 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.2 | 1086.13 | 1094.52 |
| 12 day SMA | 1104.94 | 1106.83 | 1110.77 |
| 20 day SMA | 1117.67 | 1121.59 | 1126.48 |
| 35 day SMA | 1127.16 | 1126.78 | 1127.25 |
| 50 day SMA | 1109.48 | 1108.19 | 1108.03 |
| 100 day SMA | 1086.38 | 1084.77 | 1083.59 |
| 150 day SMA | 1018.68 | 1017.57 | 1016.49 |
| 200 day SMA | 992.49 | 991.89 | 991.42 |


