Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 965.43 and 984.33
| Intraday Target 1 | 960.65 |
| Intraday Target 2 | 970.2 |
| Intraday Target 3 | 979.55 |
| Intraday Target 4 | 989.1 |
| Intraday Target 5 | 998.45 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.75 (-0.24%) | 982.10 | 970.00 - 988.90 | 0.7596 times | Thu 04 December 2025 | 982.10 (-2.38%) | 1006.05 | 976.95 - 1009.25 | 1.7202 times | Wed 03 December 2025 | 1006.05 (-1.93%) | 1012.05 | 1000.75 - 1023.25 | 0.9633 times | Tue 02 December 2025 | 1025.80 (-1.58%) | 1027.15 | 1022.00 - 1036.30 | 0.4035 times | Mon 01 December 2025 | 1042.30 (-3.4%) | 1079.00 | 1036.15 - 1087.85 | 2.0215 times | Fri 28 November 2025 | 1079.00 (-0.22%) | 1098.15 | 1074.70 - 1098.15 | 0.3064 times | Thu 27 November 2025 | 1081.35 (-1.26%) | 1100.10 | 1078.00 - 1100.20 | 0.7648 times | Wed 26 November 2025 | 1095.10 (1.56%) | 1082.00 | 1052.05 - 1099.10 | 0.8467 times | Tue 25 November 2025 | 1078.25 (-2.66%) | 1115.00 | 1074.45 - 1115.00 | 0.8668 times | Mon 24 November 2025 | 1107.70 (1.86%) | 1066.75 | 1066.75 - 1113.90 | 1.3471 times | Fri 21 November 2025 | 1087.50 (-0.58%) | 1093.15 | 1081.00 - 1100.95 | 0.7286 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 915.95 and 1033.8
| Weekly Target 1 | 894.68 |
| Weekly Target 2 | 937.22 |
| Weekly Target 3 | 1012.5333333333 |
| Weekly Target 4 | 1055.07 |
| Weekly Target 5 | 1130.38 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.8291 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.5838 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1136.75 | 2.5596 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 1.4913 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.5654 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.7219 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.9488 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 1.0774 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.6074 times | Fri 03 October 2025 | 1070.10 (0.02%) | 1077.30 | 1042.00 - 1118.90 | 0.6153 times | Fri 26 September 2025 | 1069.90 (-5.13%) | 1134.00 | 1057.00 - 1143.20 | 0.9259 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 915.95 and 1033.8
| Monthly Target 1 | 894.68 |
| Monthly Target 2 | 937.22 |
| Monthly Target 3 | 1012.5333333333 |
| Monthly Target 4 | 1055.07 |
| Monthly Target 5 | 1130.38 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.0261 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1637 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1132 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.2021 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.2033 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3857 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1507 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.5007 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1638 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0907 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1159 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 550.98 and 1187.58
| Yearly Target 1 | 408.05 |
| Yearly Target 2 | 693.9 |
| Yearly Target 3 | 1044.65 |
| Yearly Target 4 | 1330.5 |
| Yearly Target 5 | 1681.25 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.75 (-1.5%) | 994.15 | 758.80 - 1395.40 | 2.4769 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3293 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0328 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1993 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6448 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.16 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.133 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0239 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1038.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.53
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 41 points
Upper Bollinger band is at 1150 and lower is at 988, while middle bands are at 1029 and 1110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.54 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1007.2 |
| 12 day DMA | 1054.9 |
| 20 day DMA | 1068.82 |
| 35 day DMA | 1064.26 |
| 50 day DMA | 1060.8 |
| 100 day DMA | 1065.99 |
| 150 day DMA | 1090.39 |
| 200 day DMA | 1045.24 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.8 | 1020.33 | 1039.44 |
| 12 day EMA | 1038.81 | 1049.55 | 1061.81 |
| 20 day EMA | 1052.63 | 1060.3 | 1068.53 |
| 35 day EMA | 1060.59 | 1065.35 | 1070.25 |
| 50 day EMA | 1059.73 | 1062.99 | 1066.29 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.2 | 1027.05 | 1046.9 |
| 12 day SMA | 1054.9 | 1065.73 | 1077.42 |
| 20 day SMA | 1068.82 | 1073.55 | 1078.13 |
| 35 day SMA | 1064.26 | 1065.13 | 1065.41 |
| 50 day SMA | 1060.8 | 1063.92 | 1066.84 |
| 100 day SMA | 1065.99 | 1068.18 | 1070.41 |
| 150 day SMA | 1090.39 | 1090.69 | 1090.99 |
| 200 day SMA | 1045.24 | 1044.99 | 1044.72 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
