Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 911.08 and 962.38
| Intraday Target 1 | 869.92 |
| Intraday Target 2 | 900.93 |
| Intraday Target 3 | 921.21666666667 |
| Intraday Target 4 | 952.23 |
| Intraday Target 5 | 972.52 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 931.95 (2.32%) | 900.95 | 890.20 - 941.50 | 0.1479 times | Thu 19 February 2026 | 910.80 (0.51%) | 910.85 | 899.30 - 918.35 | 0.1174 times | Wed 18 February 2026 | 906.20 (-0.85%) | 914.70 | 903.00 - 924.50 | 0.0623 times | Tue 17 February 2026 | 914.00 (0.54%) | 924.35 | 899.85 - 924.35 | 0.1916 times | Mon 16 February 2026 | 909.05 (-2.4%) | 918.55 | 903.35 - 923.95 | 0.2622 times | Fri 13 February 2026 | 931.45 (3.77%) | 886.15 | 871.90 - 988.00 | 1.9934 times | Thu 12 February 2026 | 897.65 (-1.12%) | 904.25 | 892.05 - 926.30 | 0.3686 times | Wed 11 February 2026 | 907.80 (-4.48%) | 948.05 | 898.25 - 956.70 | 0.286 times | Tue 10 February 2026 | 950.35 (-3.05%) | 953.85 | 935.10 - 963.75 | 5.9976 times | Mon 09 February 2026 | 980.25 (0.33%) | 998.00 | 972.95 - 1013.40 | 0.573 times | Fri 06 February 2026 | 977.05 (-1.09%) | 972.45 | 947.00 - 985.00 | 0.3425 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 911.08 and 962.38
| Weekly Target 1 | 869.92 |
| Weekly Target 2 | 900.93 |
| Weekly Target 3 | 921.21666666667 |
| Weekly Target 4 | 952.23 |
| Weekly Target 5 | 972.52 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.2247 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 2.6505 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.5867 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.118 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.552 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1067 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.6858 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.3571 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.2496 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 0.4688 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 0.6827 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 889.78 and 1073.48
| Monthly Target 1 | 753.25 |
| Monthly Target 2 | 842.6 |
| Monthly Target 3 | 936.95 |
| Monthly Target 4 | 1026.3 |
| Monthly Target 5 | 1120.65 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 931.95 (7.38%) | 888.05 | 847.60 - 1031.30 | 0.9569 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 0.9646 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.3902 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1295 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.0895 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1599 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1608 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3051 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1192 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 6.7244 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1295 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 754.63 and 981.63
| Yearly Target 1 | 695.52 |
| Yearly Target 2 | 813.73 |
| Yearly Target 3 | 922.51666666667 |
| Yearly Target 4 | 1040.73 |
| Yearly Target 5 | 1149.52 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 931.95 (-1%) | 941.40 | 804.30 - 1031.30 | 0.6053 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.6795 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.4103 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0687 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.241 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6672 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1656 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1376 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0247 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 921.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 925 and price is deviating by 42 points
Upper Bollinger band is at 1009 and lower is at 842, while middle bands are at 883 and 967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.35 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 914.4 |
| 12 day DMA | 933.7 |
| 20 day DMA | 924.91 |
| 35 day DMA | 896.56 |
| 50 day DMA | 913.9 |
| 100 day DMA | 983.61 |
| 150 day DMA | 1011.04 |
| 200 day DMA | 1045.63 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.86 | 913.81 | 915.31 |
| 12 day EMA | 921.4 | 919.48 | 921.06 |
| 20 day EMA | 918.73 | 917.34 | 918.03 |
| 35 day EMA | 922.94 | 922.41 | 923.09 |
| 50 day EMA | 919.31 | 918.79 | 919.12 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.4 | 914.3 | 911.67 |
| 12 day SMA | 933.7 | 939.05 | 945.73 |
| 20 day SMA | 924.91 | 920.77 | 918.21 |
| 35 day SMA | 896.56 | 896 | 896.87 |
| 50 day SMA | 913.9 | 914.84 | 916.2 |
| 100 day SMA | 983.61 | 985.12 | 987.03 |
| 150 day SMA | 1011.04 | 1012.71 | 1014.56 |
| 200 day SMA | 1045.63 | 1046.12 | 1046.71 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
