KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 824.1 and 871.1
| Intraday Target 1 | 815.4 |
| Intraday Target 2 | 832.8 |
| Intraday Target 3 | 862.4 |
| Intraday Target 4 | 879.8 |
| Intraday Target 5 | 909.4 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 850.20 (-4.01%) | 886.60 | 845.00 - 892.00 | 2.6032 times | Wed 07 January 2026 | 885.75 (-2.57%) | 908.95 | 883.25 - 914.00 | 0.1176 times | Tue 06 January 2026 | 909.10 (0.53%) | 911.55 | 892.55 - 914.00 | 0.1217 times | Mon 05 January 2026 | 904.35 (-0.57%) | 910.05 | 894.15 - 914.30 | 0.0926 times | Fri 02 January 2026 | 909.50 (-0.31%) | 912.00 | 906.10 - 916.45 | 0.1102 times | Thu 01 January 2026 | 912.35 (-3.08%) | 941.40 | 909.85 - 941.40 | 4.6405 times | Wed 31 December 2025 | 941.35 (2.29%) | 920.30 | 916.50 - 946.20 | 0.0849 times | Tue 30 December 2025 | 920.25 (-3.62%) | 947.50 | 906.25 - 954.90 | 1.3532 times | Mon 29 December 2025 | 954.85 (2.09%) | 947.95 | 938.30 - 958.15 | 0.0392 times | Fri 26 December 2025 | 935.30 (-0.48%) | 937.80 | 931.05 - 958.30 | 0.8369 times | Wed 24 December 2025 | 939.80 (-1.44%) | 951.75 | 936.45 - 954.80 | 0.0877 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 812.95 and 882.25
| Weekly Target 1 | 800.53 |
| Weekly Target 2 | 825.37 |
| Weekly Target 3 | 869.83333333333 |
| Weekly Target 4 | 894.67 |
| Weekly Target 5 | 939.13 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 850.20 (-6.52%) | 910.05 | 845.00 - 914.30 | 1.5608 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 3.3119 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.6092 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 1.144 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 1.6661 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.2349 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.1654 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1136.75 | 0.7251 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 0.4225 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.1602 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.2045 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 799.4 and 895.8
| Monthly Target 1 | 782.47 |
| Monthly Target 2 | 816.33 |
| Monthly Target 3 | 878.86666666667 |
| Monthly Target 4 | 912.73 |
| Monthly Target 5 | 975.27 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 850.20 (-9.68%) | 941.40 | 845.00 - 941.40 | 0.4192 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.4554 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1511 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1045 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1866 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1877 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3562 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1391 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 7.8489 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1512 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0838 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 799.4 and 895.8
| Yearly Target 1 | 782.47 |
| Yearly Target 2 | 816.33 |
| Yearly Target 3 | 878.86666666667 |
| Yearly Target 4 | 912.73 |
| Yearly Target 5 | 975.27 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 850.20 (-9.68%) | 941.40 | 845.00 - 941.40 | 0.1197 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.8345 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.5497 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.1305 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.3128 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.7058 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1751 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1456 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0262 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 913.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P 532889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.78
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 939 and price is deviating by 34 points
Upper Bollinger band is at 1007 and lower is at 871, while middle bands are at 905 and 973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.12 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 891.78 |
| 12 day DMA | 918.03 |
| 20 day DMA | 938.73 |
| 35 day DMA | 981.84 |
| 50 day DMA | 1011.98 |
| 100 day DMA | 1022.82 |
| 150 day DMA | 1059.69 |
| 200 day DMA | 1056.04 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.78 | 905.06 | 914.71 |
| 12 day EMA | 913.55 | 925.07 | 932.22 |
| 20 day EMA | 935.57 | 944.55 | 950.74 |
| 35 day EMA | 970.02 | 977.07 | 982.45 |
| 50 day EMA | 1003.04 | 1009.28 | 1014.32 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.78 | 904.21 | 915.33 |
| 12 day SMA | 918.03 | 927.48 | 934.9 |
| 20 day SMA | 938.73 | 945.16 | 949.82 |
| 35 day SMA | 981.84 | 989.26 | 996.02 |
| 50 day SMA | 1011.98 | 1016.29 | 1019.76 |
| 100 day SMA | 1022.82 | 1023.87 | 1024.94 |
| 150 day SMA | 1059.69 | 1061.53 | 1063.15 |
| 200 day SMA | 1056.04 | 1056.12 | 1056.02 |


