Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 783.23 and 866.48
| Intraday Target 1 | 765.32 |
| Intraday Target 2 | 801.13 |
| Intraday Target 3 | 848.56666666667 |
| Intraday Target 4 | 884.38 |
| Intraday Target 5 | 931.82 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 836.95 (-7.97%) | 891.25 | 812.75 - 896.00 | 4.1764 times | Thu 12 March 2026 | 909.40 (12.21%) | 808.70 | 796.05 - 935.80 | 3.2133 times | Wed 11 March 2026 | 810.45 (-2.72%) | 840.25 | 802.00 - 840.25 | 0.4767 times | Tue 10 March 2026 | 833.15 (-0.08%) | 835.15 | 823.60 - 842.95 | 0.2384 times | Mon 09 March 2026 | 833.80 (-0.76%) | 825.00 | 805.25 - 838.95 | 0.3639 times | Fri 06 March 2026 | 840.20 (0.41%) | 836.75 | 833.00 - 845.30 | 0.1673 times | Thu 05 March 2026 | 836.75 (-1.77%) | 850.75 | 826.50 - 853.00 | 0.1619 times | Wed 04 March 2026 | 851.85 (-1.84%) | 846.00 | 841.10 - 862.15 | 0.3617 times | Mon 02 March 2026 | 867.85 (-3.37%) | 861.60 | 848.00 - 875.00 | 0.6878 times | Fri 27 February 2026 | 898.10 (-1.73%) | 906.05 | 890.50 - 913.40 | 0.1526 times | Thu 26 February 2026 | 913.90 (-0.83%) | 923.00 | 908.45 - 923.00 | 0.1339 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 816.5 and 956.25
| Weekly Target 1 | 716.52 |
| Weekly Target 2 | 776.73 |
| Weekly Target 3 | 856.26666666667 |
| Weekly Target 4 | 916.48 |
| Weekly Target 5 | 996.02 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 1.1225 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.1827 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.2506 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.2394 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 2.8243 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.6907 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.2569 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.5882 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1137 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.7308 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.4461 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 746.63 and 886.38
| Monthly Target 1 | 716.52 |
| Monthly Target 2 | 776.73 |
| Monthly Target 3 | 856.26666666667 |
| Monthly Target 4 | 916.48 |
| Monthly Target 5 | 996.02 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 836.95 (-6.81%) | 861.60 | 796.05 - 935.80 | 0.732 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.8069 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.6878 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0872 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3607 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2494 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4456 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4481 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8502 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3321 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 18.7371 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 698.88 and 934.13
| Yearly Target 1 | 652.85 |
| Yearly Target 2 | 744.9 |
| Yearly Target 3 | 888.1 |
| Yearly Target 4 | 980.15 |
| Yearly Target 5 | 1123.35 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 836.95 (-11.09%) | 941.40 | 796.05 - 1031.30 | 0.6963 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.6505 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3842 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0571 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.2276 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.66 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1638 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1361 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0245 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P 532889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K P 532889 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of K P 532889 looks bearish. It has broken an important moving average level of 875.29 with high volumes
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 40 points
Upper Bollinger band is at 964 and lower is at 806, while middle bands are at 846 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.41 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 844.75 |
| 12 day DMA | 862.83 |
| 20 day DMA | 884.79 |
| 35 day DMA | 901.13 |
| 50 day DMA | 889.68 |
| 100 day DMA | 960.04 |
| 150 day DMA | 982.96 |
| 200 day DMA | 1024.63 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.3 | 858.48 | 833.03 |
| 12 day EMA | 862.71 | 867.39 | 859.76 |
| 20 day EMA | 875.31 | 879.35 | 876.19 |
| 35 day EMA | 882.69 | 885.38 | 883.97 |
| 50 day EMA | 889.31 | 891.45 | 890.72 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.75 | 845.4 | 830.87 |
| 12 day SMA | 862.83 | 869.54 | 870.49 |
| 20 day SMA | 884.79 | 887.82 | 887.74 |
| 35 day SMA | 901.13 | 901.78 | 900.44 |
| 50 day SMA | 889.68 | 891.77 | 891.99 |
| 100 day SMA | 960.04 | 962.13 | 963.21 |
| 150 day SMA | 982.96 | 984.38 | 985.42 |
| 200 day SMA | 1024.63 | 1026.15 | 1027.51 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
