ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 965.43 and 984.33

Intraday Target 1960.65
Intraday Target 2970.2
Intraday Target 3979.55
Intraday Target 4989.1
Intraday Target 5998.45

Daily price and volume K P

Date Closing Open Range Volume
Fri 05 December 2025 979.75 (-0.24%) 982.10 970.00 - 988.90 0.7596 times
Thu 04 December 2025 982.10 (-2.38%) 1006.05 976.95 - 1009.25 1.7202 times
Wed 03 December 2025 1006.05 (-1.93%) 1012.05 1000.75 - 1023.25 0.9633 times
Tue 02 December 2025 1025.80 (-1.58%) 1027.15 1022.00 - 1036.30 0.4035 times
Mon 01 December 2025 1042.30 (-3.4%) 1079.00 1036.15 - 1087.85 2.0215 times
Fri 28 November 2025 1079.00 (-0.22%) 1098.15 1074.70 - 1098.15 0.3064 times
Thu 27 November 2025 1081.35 (-1.26%) 1100.10 1078.00 - 1100.20 0.7648 times
Wed 26 November 2025 1095.10 (1.56%) 1082.00 1052.05 - 1099.10 0.8467 times
Tue 25 November 2025 1078.25 (-2.66%) 1115.00 1074.45 - 1115.00 0.8668 times
Mon 24 November 2025 1107.70 (1.86%) 1066.75 1066.75 - 1113.90 1.3471 times
Fri 21 November 2025 1087.50 (-0.58%) 1093.15 1081.00 - 1100.95 0.7286 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 915.95 and 1033.8

Weekly Target 1894.68
Weekly Target 2937.22
Weekly Target 31012.5333333333
Weekly Target 41055.07
Weekly Target 51130.38

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 05 December 2025 979.75 (-9.2%) 1079.00 970.00 - 1087.85 0.8291 times
Fri 28 November 2025 1079.00 (-0.78%) 1066.75 1052.05 - 1115.00 0.5838 times
Fri 21 November 2025 1087.50 (0.82%) 1076.00 1067.00 - 1136.75 2.5596 times
Fri 14 November 2025 1078.65 (0.39%) 1070.00 1018.00 - 1124.40 1.4913 times
Fri 07 November 2025 1074.50 (0.41%) 1053.60 1040.90 - 1088.00 0.5654 times
Fri 31 October 2025 1070.10 (-1.1%) 1038.55 1031.00 - 1098.85 0.7219 times
Thu 23 October 2025 1082.00 (4.33%) 1020.65 1015.40 - 1094.00 0.9488 times
Fri 17 October 2025 1037.05 (3.25%) 1004.45 985.05 - 1064.85 1.0774 times
Fri 10 October 2025 1004.45 (-6.13%) 1067.65 996.85 - 1069.70 0.6074 times
Fri 03 October 2025 1070.10 (0.02%) 1077.30 1042.00 - 1118.90 0.6153 times
Fri 26 September 2025 1069.90 (-5.13%) 1134.00 1057.00 - 1143.20 0.9259 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 915.95 and 1033.8

Monthly Target 1894.68
Monthly Target 2937.22
Monthly Target 31012.5333333333
Monthly Target 41055.07
Monthly Target 51130.38

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 05 December 2025 979.75 (-9.2%) 1079.00 970.00 - 1087.85 0.0261 times
Fri 28 November 2025 1079.00 (0.83%) 1053.60 1018.00 - 1136.75 0.1637 times
Fri 31 October 2025 1070.10 (0.56%) 1076.15 985.05 - 1098.85 0.1132 times
Tue 30 September 2025 1064.10 (7.88%) 970.90 965.00 - 1146.55 0.2021 times
Fri 29 August 2025 986.40 (-13.55%) 1125.05 947.40 - 1138.00 0.2033 times
Thu 31 July 2025 1140.95 (0.01%) 1143.95 1073.50 - 1256.75 0.3857 times
Mon 30 June 2025 1140.80 (1.13%) 1111.05 1062.15 - 1163.45 0.1507 times
Fri 30 May 2025 1128.10 (12.75%) 1003.50 993.70 - 1395.40 8.5007 times
Wed 30 April 2025 1000.50 (10.3%) 876.65 876.65 - 1085.00 0.1638 times
Fri 28 March 2025 907.05 (12.97%) 802.65 758.80 - 953.90 0.0907 times
Fri 28 February 2025 802.90 (-14.13%) 927.85 793.75 - 986.20 0.1159 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP 532889 are 550.98 and 1187.58

Yearly Target 1408.05
Yearly Target 2693.9
Yearly Target 31044.65
Yearly Target 41330.5
Yearly Target 51681.25

Yearly price and volumes K P

Date Closing Open Range Volume
Fri 05 December 2025 979.75 (-1.5%) 994.15 758.80 - 1395.40 2.4769 times
Tue 31 December 2024 994.65 (20.63%) 824.55 700.05 - 1192.60 2.3293 times
Fri 29 December 2023 824.55 (59.55%) 512.05 506.30 - 927.40 1.0328 times
Fri 30 December 2022 516.80 (-22.77%) 673.00 479.55 - 771.80 1.1993 times
Fri 31 December 2021 669.15 (-23.43%) 919.95 410.45 - 2349.60 0.6448 times
Thu 31 December 2020 873.90 (33.08%) 656.30 316.90 - 955.35 0.16 times
Tue 31 December 2019 656.65 (17.3%) 564.50 512.95 - 686.00 0.133 times
Mon 31 December 2018 559.80 (0%) 571.35 552.10 - 665.00 0.0239 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1038.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.53

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1069 and price is deviating by 41 points

Upper Bollinger band is at 1150 and lower is at 988, while middle bands are at 1029 and 1110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.54 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 1007.2
12 day DMA 1054.9
20 day DMA 1068.82
35 day DMA 1064.26
50 day DMA 1060.8
100 day DMA 1065.99
150 day DMA 1090.39
200 day DMA 1045.24

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.81020.331039.44
12 day EMA1038.811049.551061.81
20 day EMA1052.631060.31068.53
35 day EMA1060.591065.351070.25
50 day EMA1059.731062.991066.29

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.21027.051046.9
12 day SMA1054.91065.731077.42
20 day SMA1068.821073.551078.13
35 day SMA1064.261065.131065.41
50 day SMA1060.81063.921066.84
100 day SMA1065.991068.181070.41
150 day SMA1090.391090.691090.99
200 day SMA1045.241044.991044.72

Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top