Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1085.2 and 1113.5
| Intraday Target 1 | 1079.9 |
| Intraday Target 2 | 1090.5 |
| Intraday Target 3 | 1108.2 |
| Intraday Target 4 | 1118.8 |
| Intraday Target 5 | 1136.5 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1101.10 (-1.07%) | 1106.70 | 1097.60 - 1125.90 | 0.1094 times | Mon 20 July 2026 | 1113.05 (-2.94%) | 1148.45 | 1110.00 - 1151.95 | 0.178 times | Fri 17 July 2026 | 1146.75 (1.33%) | 1125.95 | 1115.85 - 1174.85 | 0.308 times | Thu 16 July 2026 | 1131.75 (-0.63%) | 1152.95 | 1117.05 - 1152.95 | 0.1464 times | Wed 15 July 2026 | 1138.90 (2%) | 1129.45 | 1118.75 - 1164.15 | 0.5311 times | Tue 14 July 2026 | 1116.60 (0.63%) | 1101.70 | 1086.75 - 1124.35 | 0.2704 times | Mon 13 July 2026 | 1109.65 (0.1%) | 1102.75 | 1090.80 - 1130.10 | 1.9729 times | Fri 10 July 2026 | 1108.50 (-0.55%) | 1134.85 | 1104.00 - 1134.85 | 6.0615 times | Thu 09 July 2026 | 1114.65 (0.68%) | 1105.65 | 1105.65 - 1138.40 | 0.1835 times | Wed 08 July 2026 | 1107.15 (-3.41%) | 1147.95 | 1098.00 - 1147.95 | 0.2389 times | Tue 07 July 2026 | 1146.20 (-3.36%) | 1170.15 | 1137.00 - 1172.30 | 0.3565 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1072.18 and 1126.53
| Weekly Target 1 | 1062.53 |
| Weekly Target 2 | 1081.82 |
| Weekly Target 3 | 1116.8833333333 |
| Weekly Target 4 | 1136.17 |
| Weekly Target 5 | 1171.23 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1101.10 (-3.98%) | 1148.45 | 1097.60 - 1151.95 | 0.0808 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 0.9081 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 1.9238 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.5893 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 2.5167 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 1.5806 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.5666 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.5091 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.1275 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.1974 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.1952 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1022.3 and 1165.55
| Monthly Target 1 | 996.03 |
| Monthly Target 2 | 1048.57 |
| Monthly Target 3 | 1139.2833333333 |
| Monthly Target 4 | 1191.82 |
| Monthly Target 5 | 1282.53 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1101.10 (-7.02%) | 1187.50 | 1086.75 - 1230.00 | 1.0547 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.0583 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4212 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4643 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7327 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.0563 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.969 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7964 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2643 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1827 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.3264 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 948.58 and 1484.53
| Yearly Target 1 | 540.43 |
| Yearly Target 2 | 820.77 |
| Yearly Target 3 | 1076.3833333333 |
| Yearly Target 4 | 1356.72 |
| Yearly Target 5 | 1612.33 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1101.10 (16.97%) | 941.40 | 796.05 - 1332.00 | 1.2479 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.4744 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.2258 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 0.9869 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1461 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6162 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1529 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1271 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0228 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1126.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1116.75
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1145 and price is deviating by 35 points
Upper Bollinger band is at 1214 and lower is at 1077, while middle bands are at 1111 and 1180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.16 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1126.31 |
| 12 day DMA | 1126.7 |
| 20 day DMA | 1144.85 |
| 35 day DMA | 1111.21 |
| 50 day DMA | 1059.16 |
| 100 day DMA | 970.73 |
| 150 day DMA | 952.55 |
| 200 day DMA | 978.88 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.51 | 1127.21 | 1134.29 |
| 12 day EMA | 1126.08 | 1130.62 | 1133.81 |
| 20 day EMA | 1122.11 | 1124.32 | 1125.51 |
| 35 day EMA | 1092.65 | 1092.15 | 1090.92 |
| 50 day EMA | 1057.22 | 1055.43 | 1053.08 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.31 | 1129.41 | 1128.73 |
| 12 day SMA | 1126.7 | 1133.29 | 1139.77 |
| 20 day SMA | 1144.85 | 1147.87 | 1151.61 |
| 35 day SMA | 1111.21 | 1107.45 | 1102.5 |
| 50 day SMA | 1059.16 | 1056.67 | 1053.52 |
| 100 day SMA | 970.73 | 968.78 | 966.79 |
| 150 day SMA | 952.55 | 951.7 | 950.81 |
| 200 day SMA | 978.88 | 978.97 | 979.09 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
