Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 960.8 and 974.1
| Intraday Target 1 | 957.77 |
| Intraday Target 2 | 963.83 |
| Intraday Target 3 | 971.06666666667 |
| Intraday Target 4 | 977.13 |
| Intraday Target 5 | 984.37 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.1921 times | Fri 12 December 2025 | 975.25 (0.08%) | 977.00 | 964.20 - 987.95 | 8.0245 times | Thu 11 December 2025 | 974.50 (-0.45%) | 968.90 | 958.20 - 977.25 | 0.15 times | Wed 10 December 2025 | 978.90 (-0.01%) | 977.10 | 968.90 - 985.85 | 0.226 times | Tue 09 December 2025 | 978.95 (0.58%) | 965.00 | 940.05 - 982.05 | 0.3397 times | Mon 08 December 2025 | 973.35 (-0.65%) | 979.80 | 965.00 - 998.90 | 0.238 times | Fri 05 December 2025 | 979.75 (-0.24%) | 982.10 | 970.00 - 988.90 | 0.1639 times | Thu 04 December 2025 | 982.10 (-2.38%) | 1006.05 | 976.95 - 1009.25 | 0.3711 times | Wed 03 December 2025 | 1006.05 (-1.93%) | 1012.05 | 1000.75 - 1023.25 | 0.2078 times | Tue 02 December 2025 | 1025.80 (-1.58%) | 1027.15 | 1022.00 - 1036.30 | 0.087 times | Mon 01 December 2025 | 1042.30 (-3.4%) | 1079.00 | 1036.15 - 1087.85 | 0.4361 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 960.8 and 974.1
| Weekly Target 1 | 957.77 |
| Weekly Target 2 | 963.83 |
| Weekly Target 3 | 971.06666666667 |
| Weekly Target 4 | 977.13 |
| Weekly Target 5 | 984.37 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 969.90 (-0.55%) | 975.70 | 965.00 - 978.30 | 0.0851 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 3.9779 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.5608 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.3949 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1136.75 | 1.7313 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 1.0087 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.3824 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.4883 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.6417 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.7288 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.4108 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 881.08 and 1028.88
| Monthly Target 1 | 851.47 |
| Monthly Target 2 | 910.68 |
| Monthly Target 3 | 999.26666666667 |
| Monthly Target 4 | 1058.48 |
| Monthly Target 5 | 1147.07 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 969.90 (-10.11%) | 1079.00 | 940.05 - 1087.85 | 0.2112 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1606 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1111 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1984 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1995 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3786 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1479 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.343 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1607 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0891 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1138 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 546.05 and 1182.65
| Yearly Target 1 | 404.77 |
| Yearly Target 2 | 687.33 |
| Yearly Target 3 | 1041.3666666667 |
| Yearly Target 4 | 1323.93 |
| Yearly Target 5 | 1677.97 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 969.90 (-2.49%) | 994.15 | 758.80 - 1395.40 | 2.5082 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.3161 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0269 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1925 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6412 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1591 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1322 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0238 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 56 points
Upper Bollinger band is at 1149 and lower is at 926, while middle bands are at 982 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KP in short term and the sell signal is strong.
KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.71 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 975.5 |
| 12 day DMA | 997.15 |
| 20 day DMA | 1037.09 |
| 35 day DMA | 1053.4 |
| 50 day DMA | 1047 |
| 100 day DMA | 1052.98 |
| 150 day DMA | 1086.95 |
| 200 day DMA | 1047.55 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.65 | 980.02 | 982.4 |
| 12 day EMA | 998.19 | 1003.33 | 1008.43 |
| 20 day EMA | 1017.19 | 1022.17 | 1027.11 |
| 35 day EMA | 1032.14 | 1035.8 | 1039.37 |
| 50 day EMA | 1042.92 | 1045.9 | 1048.78 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.5 | 976.19 | 977.09 |
| 12 day SMA | 997.15 | 1006.44 | 1016.43 |
| 20 day SMA | 1037.09 | 1042.92 | 1048.09 |
| 35 day SMA | 1053.4 | 1056.6 | 1057.93 |
| 50 day SMA | 1047 | 1048.88 | 1051.41 |
| 100 day SMA | 1052.98 | 1055.08 | 1057.32 |
| 150 day SMA | 1086.95 | 1088.39 | 1089.24 |
| 200 day SMA | 1047.55 | 1047.09 | 1046.57 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
