Munafa Stock Market Course + Intraday & FNO calls 
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532889
- 532889 Experts view
- Tomorrow's Movement 532889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong intraday Stock price targets for KP are 1141.43 and 1212.03
| Intraday Target 1 | 1125.08 |
| Intraday Target 2 | 1157.77 |
| Intraday Target 3 | 1195.6833333333 |
| Intraday Target 4 | 1228.37 |
| Intraday Target 5 | 1266.28 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1190.45 (-2.35%) | 1233.60 | 1163.00 - 1233.60 | 0.6181 times | Wed 24 June 2026 | 1219.10 (7.84%) | 1142.50 | 1142.45 - 1332.00 | 5.1852 times | Tue 23 June 2026 | 1130.45 (-1.8%) | 1150.05 | 1124.20 - 1150.10 | 0.0912 times | Mon 22 June 2026 | 1151.20 (-0.89%) | 1162.40 | 1140.10 - 1172.65 | 0.2114 times | Fri 19 June 2026 | 1161.50 (-2.22%) | 1180.75 | 1125.00 - 1185.00 | 0.514 times | Thu 18 June 2026 | 1187.85 (13.96%) | 1067.40 | 1048.65 - 1207.00 | 3.0481 times | Wed 17 June 2026 | 1042.35 (-1.15%) | 1051.30 | 1038.00 - 1065.90 | 0.0374 times | Tue 16 June 2026 | 1054.50 (0.2%) | 1056.00 | 1048.10 - 1067.45 | 0.0237 times | Mon 15 June 2026 | 1052.40 (-1.51%) | 1074.00 | 1046.70 - 1083.60 | 0.2115 times | Fri 12 June 2026 | 1068.55 (1.35%) | 1055.55 | 1055.55 - 1080.80 | 0.0593 times | Thu 11 June 2026 | 1054.35 (0.75%) | 1031.85 | 1031.85 - 1068.50 | 0.1395 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1157.33 and 1365.13
| Weekly Target 1 | 1007.75 |
| Weekly Target 2 | 1099.1 |
| Weekly Target 3 | 1215.55 |
| Weekly Target 4 | 1306.9 |
| Weekly Target 5 | 1423.35 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 3.2007 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 2.0102 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.7206 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.9193 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.1622 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.251 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.2482 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 1.0036 times | Thu 30 April 2026 | 936.15 (0.61%) | 934.40 | 915.65 - 946.50 | 0.2257 times | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.2585 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.3266 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1078.23 and 1444.23
| Monthly Target 1 | 796.82 |
| Monthly Target 2 | 993.63 |
| Monthly Target 3 | 1162.8166666667 |
| Monthly Target 4 | 1359.63 |
| Monthly Target 5 | 1528.82 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1190.45 (22.76%) | 998.95 | 966.00 - 1332.00 | 2.159 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4579 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.5047 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7965 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.2352 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.1403 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.8657 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2873 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1986 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.3548 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.3569 times |
Yearly price and charts KP
Strong yearly Stock price targets for KP 532889 are 993.25 and 1529.2
| Yearly Target 1 | 570.22 |
| Yearly Target 2 | 880.33 |
| Yearly Target 3 | 1106.1666666667 |
| Yearly Target 4 | 1416.28 |
| Yearly Target 5 | 1642.12 |
Yearly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1190.45 (26.46%) | 941.40 | 796.05 - 1332.00 | 1.107 times | Wed 31 December 2025 | 941.35 (-5.36%) | 994.15 | 758.80 - 1395.40 | 2.5194 times | Tue 31 December 2024 | 994.65 (20.63%) | 824.55 | 700.05 - 1192.60 | 2.2662 times | Fri 29 December 2023 | 824.55 (59.55%) | 512.05 | 506.30 - 927.40 | 1.0048 times | Fri 30 December 2022 | 516.80 (-22.77%) | 673.00 | 479.55 - 771.80 | 1.1669 times | Fri 31 December 2021 | 669.15 (-23.43%) | 919.95 | 410.45 - 2349.60 | 0.6274 times | Thu 31 December 2020 | 873.90 (33.08%) | 656.30 | 316.90 - 955.35 | 0.1557 times | Tue 31 December 2019 | 656.65 (17.3%) | 564.50 | 512.95 - 686.00 | 0.1294 times | Mon 31 December 2018 | 559.80 (0%) | 571.35 | 552.10 - 665.00 | 0.0232 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1126 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1083 and price is deviating by 69 points
Upper Bollinger band is at 1220 and lower is at 947, while middle bands are at 1015 and 1152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.13 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1170.54 |
| 12 day DMA | 1113.27 |
| 20 day DMA | 1082.82 |
| 35 day DMA | 1020.83 |
| 50 day DMA | 993.61 |
| 100 day DMA | 936.95 |
| 150 day DMA | 944.19 |
| 200 day DMA | 971.47 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.71 | 1159.34 | 1129.46 |
| 12 day EMA | 1126 | 1114.29 | 1095.24 |
| 20 day EMA | 1090.04 | 1079.48 | 1064.79 |
| 35 day EMA | 1044.68 | 1036.1 | 1025.33 |
| 50 day EMA | 1000.54 | 992.79 | 983.56 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.54 | 1170.02 | 1134.67 |
| 12 day SMA | 1113.27 | 1099.87 | 1084.55 |
| 20 day SMA | 1082.82 | 1070.28 | 1056.57 |
| 35 day SMA | 1020.83 | 1014.11 | 1006.57 |
| 50 day SMA | 993.61 | 987.24 | 980.3 |
| 100 day SMA | 936.95 | 934.32 | 931.13 |
| 150 day SMA | 944.19 | 943.44 | 942.57 |
| 200 day SMA | 971.47 | 970.43 | 969.27 |
Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
