ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong intraday Stock price targets for KP are 824.1 and 871.1

Intraday Target 1815.4
Intraday Target 2832.8
Intraday Target 3862.4
Intraday Target 4879.8
Intraday Target 5909.4

Daily price and volume K P

Date Closing Open Range Volume
Thu 08 January 2026 850.20 (-4.01%) 886.60 845.00 - 892.00 2.6032 times
Wed 07 January 2026 885.75 (-2.57%) 908.95 883.25 - 914.00 0.1176 times
Tue 06 January 2026 909.10 (0.53%) 911.55 892.55 - 914.00 0.1217 times
Mon 05 January 2026 904.35 (-0.57%) 910.05 894.15 - 914.30 0.0926 times
Fri 02 January 2026 909.50 (-0.31%) 912.00 906.10 - 916.45 0.1102 times
Thu 01 January 2026 912.35 (-3.08%) 941.40 909.85 - 941.40 4.6405 times
Wed 31 December 2025 941.35 (2.29%) 920.30 916.50 - 946.20 0.0849 times
Tue 30 December 2025 920.25 (-3.62%) 947.50 906.25 - 954.90 1.3532 times
Mon 29 December 2025 954.85 (2.09%) 947.95 938.30 - 958.15 0.0392 times
Fri 26 December 2025 935.30 (-0.48%) 937.80 931.05 - 958.30 0.8369 times
Wed 24 December 2025 939.80 (-1.44%) 951.75 936.45 - 954.80 0.0877 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 812.95 and 882.25

Weekly Target 1800.53
Weekly Target 2825.37
Weekly Target 3869.83333333333
Weekly Target 4894.67
Weekly Target 5939.13

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 08 January 2026 850.20 (-6.52%) 910.05 845.00 - 914.30 1.5608 times
Fri 02 January 2026 909.50 (-2.76%) 947.95 906.10 - 958.15 3.3119 times
Fri 26 December 2025 935.30 (-4.06%) 974.85 931.05 - 975.75 0.6092 times
Fri 19 December 2025 974.85 (-0.04%) 975.70 954.40 - 978.60 1.144 times
Fri 12 December 2025 975.25 (-0.46%) 979.80 940.05 - 998.90 1.6661 times
Fri 05 December 2025 979.75 (-9.2%) 1079.00 970.00 - 1087.85 0.2349 times
Fri 28 November 2025 1079.00 (-0.78%) 1066.75 1052.05 - 1115.00 0.1654 times
Fri 21 November 2025 1087.50 (0.82%) 1076.00 1067.00 - 1136.75 0.7251 times
Fri 14 November 2025 1078.65 (0.39%) 1070.00 1018.00 - 1124.40 0.4225 times
Fri 07 November 2025 1074.50 (0.41%) 1053.60 1040.90 - 1088.00 0.1602 times
Fri 31 October 2025 1070.10 (-1.1%) 1038.55 1031.00 - 1098.85 0.2045 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 799.4 and 895.8

Monthly Target 1782.47
Monthly Target 2816.33
Monthly Target 3878.86666666667
Monthly Target 4912.73
Monthly Target 5975.27

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 08 January 2026 850.20 (-9.68%) 941.40 845.00 - 941.40 0.4192 times
Wed 31 December 2025 941.35 (-12.76%) 1079.00 906.25 - 1087.85 0.4554 times
Fri 28 November 2025 1079.00 (0.83%) 1053.60 1018.00 - 1136.75 0.1511 times
Fri 31 October 2025 1070.10 (0.56%) 1076.15 985.05 - 1098.85 0.1045 times
Tue 30 September 2025 1064.10 (7.88%) 970.90 965.00 - 1146.55 0.1866 times
Fri 29 August 2025 986.40 (-13.55%) 1125.05 947.40 - 1138.00 0.1877 times
Thu 31 July 2025 1140.95 (0.01%) 1143.95 1073.50 - 1256.75 0.3562 times
Mon 30 June 2025 1140.80 (1.13%) 1111.05 1062.15 - 1163.45 0.1391 times
Fri 30 May 2025 1128.10 (12.75%) 1003.50 993.70 - 1395.40 7.8489 times
Wed 30 April 2025 1000.50 (10.3%) 876.65 876.65 - 1085.00 0.1512 times
Fri 28 March 2025 907.05 (12.97%) 802.65 758.80 - 953.90 0.0838 times

 monthly chart KP

Yearly price and charts KP

Strong yearly Stock price targets for KP 532889 are 799.4 and 895.8

Yearly Target 1782.47
Yearly Target 2816.33
Yearly Target 3878.86666666667
Yearly Target 4912.73
Yearly Target 5975.27

Yearly price and volumes K P

Date Closing Open Range Volume
Thu 08 January 2026 850.20 (-9.68%) 941.40 845.00 - 941.40 0.1197 times
Wed 31 December 2025 941.35 (-5.36%) 994.15 758.80 - 1395.40 2.8345 times
Tue 31 December 2024 994.65 (20.63%) 824.55 700.05 - 1192.60 2.5497 times
Fri 29 December 2023 824.55 (59.55%) 512.05 506.30 - 927.40 1.1305 times
Fri 30 December 2022 516.80 (-22.77%) 673.00 479.55 - 771.80 1.3128 times
Fri 31 December 2021 669.15 (-23.43%) 919.95 410.45 - 2349.60 0.7058 times
Thu 31 December 2020 873.90 (33.08%) 656.30 316.90 - 955.35 0.1751 times
Tue 31 December 2019 656.65 (17.3%) 564.50 512.95 - 686.00 0.1456 times
Mon 31 December 2018 559.80 (0%) 571.35 552.10 - 665.00 0.0262 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 913.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K P 532889 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.78

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 939 and price is deviating by 34 points

Upper Bollinger band is at 1007 and lower is at 871, while middle bands are at 905 and 973

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KP (532889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KP in short term and the sell signal is strong.

KP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.12 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 891.78
12 day DMA 918.03
20 day DMA 938.73
35 day DMA 981.84
50 day DMA 1011.98
100 day DMA 1022.82
150 day DMA 1059.69
200 day DMA 1056.04

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA886.78905.06914.71
12 day EMA913.55925.07932.22
20 day EMA935.57944.55950.74
35 day EMA970.02977.07982.45
50 day EMA1003.041009.281014.32

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA891.78904.21915.33
12 day SMA918.03927.48934.9
20 day SMA938.73945.16949.82
35 day SMA981.84989.26996.02
50 day SMA1011.981016.291019.76
100 day SMA1022.821023.871024.94
150 day SMA1059.691061.531063.15
200 day SMA1056.041056.121056.02

Videos related to: KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top