Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 30.5 and 32.34
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.873333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.71 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.88 (-2.51%) | 32.51 | 30.95 - 32.79 | 1.245 times | Mon 28 September 2026 | 32.70 (0.89%) | 33.70 | 32.52 - 34.40 | 3.6662 times | Fri 25 September 2026 | 32.41 (11.18%) | 29.40 | 29.40 - 32.99 | 3.3768 times | Thu 24 September 2026 | 29.15 (-1.02%) | 32.25 | 28.84 - 32.25 | 0.1996 times | Wed 23 September 2026 | 29.45 (1.97%) | 28.25 | 28.25 - 29.63 | 0.3813 times | Tue 22 September 2026 | 28.88 (-0.07%) | 29.00 | 28.42 - 29.31 | 0.2402 times | Mon 21 September 2026 | 28.90 (0.7%) | 28.20 | 28.00 - 29.89 | 0.1783 times | Fri 18 September 2026 | 28.70 (1.06%) | 32.35 | 28.16 - 32.35 | 0.2309 times | Thu 17 September 2026 | 28.40 (-1.08%) | 28.55 | 27.24 - 29.08 | 0.2476 times | Wed 16 September 2026 | 28.71 (-1.17%) | 29.77 | 28.44 - 29.78 | 0.2342 times | Tue 15 September 2026 | 29.05 (-3.94%) | 30.85 | 28.90 - 31.00 | 0.5194 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 29.69 and 33.14
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 32.41 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.88 (-1.64%) | 33.70 | 30.95 - 34.40 | 1.0216 times | Fri 25 September 2026 | 32.41 (12.93%) | 28.20 | 28.00 - 32.99 | 0.9103 times | Fri 18 September 2026 | 28.70 (-5.09%) | 30.85 | 27.24 - 32.35 | 0.2563 times | Fri 11 September 2026 | 30.24 (-1.27%) | 30.65 | 29.32 - 31.98 | 0.3889 times | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.7031 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.4862 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 3.4712 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.334 times | Fri 07 August 2026 | 28.13 (1.55%) | 27.77 | 27.77 - 29.57 | 0.2942 times | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.1341 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 0.3896 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 25.98 and 33.14
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.88 (-1.91%) | 32.11 | 27.24 - 34.40 | 1.485 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 3.1982 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.6777 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.3326 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.0269 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.2232 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.7479 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.3786 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.5814 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3486 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6051 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 27.22 and 41.08
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 30.28 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.88 (17.21%) | 27.01 | 22.55 - 36.41 | 0.2194 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3045 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.3965 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0032 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2533 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6568 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8663 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2132 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0868 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.63 |
| 50 day DMA | 29.9 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.05 | 30.22 |
| 12 day EMA | 30.58 | 30.34 | 29.91 |
| 20 day EMA | 30.41 | 30.25 | 29.99 |
| 35 day EMA | 30.01 | 29.9 | 29.74 |
| 50 day EMA | 29.91 | 29.83 | 29.71 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.52 | 29.76 |
| 12 day SMA | 29.87 | 29.72 | 29.48 |
| 20 day SMA | 30.22 | 30.25 | 30.24 |
| 35 day SMA | 30.63 | 30.52 | 30.39 |
| 50 day SMA | 29.9 | 29.83 | 29.76 |
| 100 day SMA | 28.66 | 28.66 | 28.66 |
| 150 day SMA | 28 | 27.95 | 27.9 |
| 200 day SMA | 27.48 | 27.45 | 27.43 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
