Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 27.94 and 29.46
| Intraday Target 1 | 27.59 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 29.113333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.63 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.98 (-1.93%) | 29.75 | 28.42 - 29.94 | 0.5358 times | Mon 11 May 2026 | 29.55 (-1.5%) | 29.25 | 29.25 - 30.44 | 0.2177 times | Fri 08 May 2026 | 30.00 (-2.76%) | 32.00 | 29.66 - 32.00 | 0.7239 times | Thu 07 May 2026 | 30.85 (-2.8%) | 30.87 | 30.78 - 32.97 | 0.5172 times | Wed 06 May 2026 | 31.74 (-3.35%) | 33.52 | 31.45 - 33.52 | 1.3284 times | Tue 05 May 2026 | 32.84 (2.31%) | 31.55 | 31.55 - 33.21 | 1.7417 times | Mon 04 May 2026 | 32.10 (4.19%) | 31.11 | 31.11 - 32.30 | 0.8462 times | Thu 30 April 2026 | 30.81 (5.08%) | 29.00 | 29.00 - 31.20 | 2.3427 times | Wed 29 April 2026 | 29.32 (-1.35%) | 29.72 | 29.05 - 30.35 | 0.8131 times | Tue 28 April 2026 | 29.72 (0.41%) | 29.73 | 29.13 - 29.77 | 0.9333 times | Mon 27 April 2026 | 29.60 (1.65%) | 26.70 | 26.70 - 29.70 | 0.552 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 27.69 and 29.71
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.98 (-3.4%) | 29.25 | 28.42 - 30.44 | 0.3507 times | Fri 08 May 2026 | 30.00 (-2.63%) | 31.11 | 29.66 - 33.52 | 2.4002 times | Thu 30 April 2026 | 30.81 (5.8%) | 26.70 | 26.70 - 31.20 | 2.1599 times | Fri 24 April 2026 | 29.12 (4.56%) | 27.80 | 25.37 - 29.95 | 1.3617 times | Fri 17 April 2026 | 27.85 (1.05%) | 26.25 | 24.60 - 28.65 | 0.3828 times | Fri 10 April 2026 | 27.56 (6.57%) | 26.90 | 25.80 - 28.00 | 0.8586 times | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 0.8186 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 0.5848 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 0.6602 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.4226 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 0.7515 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.15 and 31.25
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.98 (-5.94%) | 31.11 | 28.42 - 33.52 | 0.8378 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.5122 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.9246 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.4681 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7188 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4309 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.7481 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5063 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.4656 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.3877 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.0659 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.77 and 36.74
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.98 (6.54%) | 27.01 | 22.55 - 33.52 | 0.0833 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3093 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4181 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0187 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2882 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.698 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8798 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2165 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0882 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmSugarmill in short term but the sell signal is initial and weak.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.45 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.4 | 30.83 |
| 12 day EMA | 29.97 | 30.15 | 30.26 |
| 20 day EMA | 29.41 | 29.45 | 29.44 |
| 35 day EMA | 28.39 | 28.35 | 28.28 |
| 50 day EMA | 27.18 | 27.11 | 27.01 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 31 | 31.51 |
| 12 day SMA | 30.39 | 30.44 | 30.35 |
| 20 day SMA | 29.45 | 29.38 | 29.26 |
| 35 day SMA | 27.88 | 27.76 | 27.62 |
| 50 day SMA | 27.07 | 26.98 | 26.89 |
| 100 day SMA | 26.44 | 26.42 | 26.39 |
| 150 day SMA | 26.82 | 26.81 | 26.8 |
| 200 day SMA | 27.13 | 27.13 | 27.12 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
