KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 24.56 and 26.38
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 26.01 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.83 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.67 (-4.25%) | 26.60 | 25.27 - 27.09 | 1.581 times | Fri 05 December 2025 | 26.81 (-2.33%) | 27.30 | 26.51 - 27.30 | 0.5223 times | Thu 04 December 2025 | 27.45 (3.08%) | 26.78 | 26.50 - 27.72 | 1.2067 times | Wed 03 December 2025 | 26.63 (-1.08%) | 26.92 | 26.59 - 26.92 | 0.328 times | Tue 02 December 2025 | 26.92 (-0.41%) | 26.99 | 26.91 - 27.17 | 2.0095 times | Mon 01 December 2025 | 27.03 (-0.99%) | 26.75 | 26.75 - 27.47 | 0.2652 times | Fri 28 November 2025 | 27.30 (-0.36%) | 27.46 | 27.08 - 27.58 | 0.5957 times | Thu 27 November 2025 | 27.40 (0.37%) | 27.41 | 27.23 - 27.50 | 0.6433 times | Wed 26 November 2025 | 27.30 (2.17%) | 29.00 | 26.91 - 29.60 | 2.3472 times | Tue 25 November 2025 | 26.72 (-0.34%) | 26.75 | 26.66 - 27.04 | 0.501 times | Mon 24 November 2025 | 26.81 (-1.18%) | 27.12 | 26.50 - 27.31 | 1.3647 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.56 and 26.38
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.67 (-4.25%) | 26.60 | 25.27 - 27.09 | 0.2084 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.571 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.7187 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 1.5522 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.2045 times | Fri 07 November 2025 | 27.20 (-2.86%) | 28.00 | 26.93 - 28.00 | 0.2647 times | Fri 31 October 2025 | 28.00 (0.21%) | 27.82 | 27.50 - 28.45 | 0.7601 times | Thu 23 October 2025 | 27.94 (1.31%) | 29.00 | 27.50 - 29.00 | 0.4092 times | Fri 17 October 2025 | 27.58 (-3.67%) | 28.56 | 27.50 - 29.50 | 0.4345 times | Fri 10 October 2025 | 28.63 (3.13%) | 26.60 | 26.60 - 29.33 | 1.8767 times | Fri 03 October 2025 | 27.76 (1.46%) | 26.61 | 26.61 - 28.00 | 0.5772 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24.25 and 26.7
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.22 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.67 (-5.97%) | 26.75 | 25.27 - 27.72 | 0.0845 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6223 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4211 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.2191 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 1.9861 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.8867 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.9522 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.5946 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.7499 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.4835 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.8426 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 20.25 and 30.44
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 28.626666666667 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 38.82 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.67 (-17.09%) | 30.95 | 25.01 - 35.20 | 0.2721 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.2732 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 0.9146 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.0544 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.4223 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.7899 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.1944 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0792 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.66
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.88 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 27.01 | 27.11 |
| 12 day EMA | 26.92 | 27.15 | 27.21 |
| 20 day EMA | 27.14 | 27.3 | 27.35 |
| 35 day EMA | 27.4 | 27.5 | 27.54 |
| 50 day EMA | 27.61 | 27.69 | 27.73 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.97 | 27.07 |
| 12 day SMA | 26.93 | 27.09 | 27.18 |
| 20 day SMA | 27.27 | 27.38 | 27.4 |
| 35 day SMA | 27.48 | 27.56 | 27.61 |
| 50 day SMA | 27.65 | 27.7 | 27.73 |
| 100 day SMA | 27.88 | 27.9 | 27.92 |
| 150 day SMA | 28.21 | 28.22 | 28.23 |
| 200 day SMA | 28.34 | 28.36 | 28.37 |


