Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 27.42 and 27.91
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.773333333333 |
| Intraday Target 4 | 28.04 |
| Intraday Target 5 | 28.26 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.81 (0.22%) | 27.90 | 27.51 - 28.00 | 2.1816 times | Tue 14 July 2026 | 27.75 (-0.47%) | 28.52 | 27.71 - 28.52 | 0.4979 times | Mon 13 July 2026 | 27.88 (-0.57%) | 28.50 | 27.48 - 28.50 | 1.6222 times | Fri 10 July 2026 | 28.04 (3.28%) | 26.80 | 26.58 - 28.50 | 0.9303 times | Thu 09 July 2026 | 27.15 (2.14%) | 27.11 | 26.90 - 27.34 | 0.7968 times | Wed 08 July 2026 | 26.58 (-4.08%) | 28.50 | 26.52 - 28.50 | 0.797 times | Tue 07 July 2026 | 27.71 (6.5%) | 27.30 | 27.00 - 28.05 | 1.5836 times | Fri 03 July 2026 | 26.02 (-0.27%) | 26.25 | 26.00 - 26.44 | 0.2099 times | Thu 02 July 2026 | 26.09 (-0.57%) | 25.50 | 25.50 - 26.23 | 0.5886 times | Wed 01 July 2026 | 26.24 (1.23%) | 26.35 | 26.01 - 26.50 | 0.792 times | Tue 30 June 2026 | 25.92 (0.04%) | 26.04 | 25.91 - 26.04 | 0.461 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 27.13 and 28.17
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.936666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.81 (-0.82%) | 28.50 | 27.48 - 28.52 | 1.1883 times | Fri 10 July 2026 | 28.04 (7.76%) | 27.30 | 26.52 - 28.50 | 1.1348 times | Fri 03 July 2026 | 26.02 (-0.12%) | 26.57 | 25.50 - 26.57 | 0.6495 times | Thu 25 June 2026 | 26.05 (-4.23%) | 27.20 | 26.01 - 27.90 | 0.6364 times | Fri 19 June 2026 | 27.20 (2.14%) | 26.69 | 26.27 - 27.90 | 0.9132 times | Fri 12 June 2026 | 26.63 (-1.7%) | 26.91 | 26.10 - 27.71 | 0.7276 times | Fri 05 June 2026 | 27.09 (0.22%) | 27.80 | 25.80 - 27.80 | 0.6462 times | Fri 29 May 2026 | 27.03 (-2.42%) | 27.15 | 27.00 - 28.13 | 1.233 times | Fri 22 May 2026 | 27.70 (-1.11%) | 27.76 | 27.05 - 28.64 | 1.0938 times | Fri 15 May 2026 | 28.01 (-6.63%) | 29.25 | 27.91 - 30.44 | 1.7771 times | Fri 08 May 2026 | 30.00 (-2.63%) | 31.11 | 29.66 - 33.52 | 5.571 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.66 and 29.68
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.81 (7.29%) | 26.35 | 25.50 - 28.52 | 0.493 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.5593 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.7268 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 2.0568 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.2576 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.6367 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.9776 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.5861 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 1.0175 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.6886 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.9934 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.18 and 36.15
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 27.96 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.81 (2.24%) | 27.01 | 22.55 - 33.52 | 0.1055 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3085 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4146 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0162 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2825 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6912 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8776 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.216 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.088 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.63 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.54 | 27.43 |
| 12 day EMA | 27.23 | 27.13 | 27.02 |
| 20 day EMA | 27.12 | 27.05 | 26.98 |
| 35 day EMA | 27.42 | 27.4 | 27.38 |
| 50 day EMA | 27.81 | 27.81 | 27.81 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.48 | 27.47 |
| 12 day SMA | 26.93 | 26.78 | 26.67 |
| 20 day SMA | 26.85 | 26.83 | 26.77 |
| 35 day SMA | 26.9 | 26.9 | 26.9 |
| 50 day SMA | 27.63 | 27.69 | 27.73 |
| 100 day SMA | 26.94 | 26.92 | 26.9 |
| 150 day SMA | 26.64 | 26.63 | 26.63 |
| 200 day SMA | 26.93 | 26.93 | 26.93 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
