ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 27.17 and 28.19

Intraday Target 126.98
Intraday Target 227.36
Intraday Target 327.996666666667
Intraday Target 428.38
Intraday Target 529.02

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Thu 13 August 2026 27.75 (-1.35%) 27.86 27.61 - 28.63 1.5946 times
Wed 12 August 2026 28.13 (2.55%) 27.43 27.20 - 28.14 0.4202 times
Tue 11 August 2026 27.43 (-1.3%) 27.85 27.26 - 27.85 0.1502 times
Mon 10 August 2026 27.79 (-1.21%) 27.51 27.23 - 28.27 2.6933 times
Fri 07 August 2026 28.13 (-1.12%) 28.05 28.00 - 28.84 0.835 times
Thu 06 August 2026 28.45 (-0.25%) 28.52 28.21 - 29.09 0.3874 times
Wed 05 August 2026 28.52 (-0.94%) 28.51 28.51 - 29.16 1.5044 times
Tue 04 August 2026 28.79 (1.52%) 28.60 28.60 - 29.57 1.6643 times
Mon 03 August 2026 28.36 (2.38%) 27.77 27.77 - 28.52 0.521 times
Fri 31 July 2026 27.70 (2.52%) 27.09 27.02 - 27.89 0.2296 times
Thu 30 July 2026 27.02 (-3.53%) 27.70 26.82 - 28.27 0.7272 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 27.48 and 28.91

Weekly Target 126.43
Weekly Target 227.09
Weekly Target 327.86
Weekly Target 428.52
Weekly Target 529.29

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Thu 13 August 2026 27.75 (-1.35%) 27.51 27.20 - 28.63 1.1328 times
Fri 07 August 2026 28.13 (1.55%) 27.77 27.77 - 29.57 1.1453 times
Fri 31 July 2026 27.70 (-0.18%) 27.20 26.82 - 29.50 0.5221 times
Fri 24 July 2026 27.75 (-4.93%) 29.19 27.05 - 31.50 1.5165 times
Fri 17 July 2026 29.19 (4.1%) 28.50 27.48 - 30.00 2.1482 times
Fri 10 July 2026 28.04 (7.76%) 27.30 26.52 - 28.50 0.9877 times
Fri 03 July 2026 26.02 (-0.12%) 26.57 25.50 - 26.57 0.5653 times
Thu 25 June 2026 26.05 (-4.23%) 27.20 26.01 - 27.90 0.5539 times
Fri 19 June 2026 27.20 (2.14%) 26.69 26.27 - 27.90 0.7949 times
Fri 12 June 2026 26.63 (-1.7%) 26.91 26.10 - 27.71 0.6333 times
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.5625 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 26.29 and 28.66

Monthly Target 125.8
Monthly Target 226.78
Monthly Target 328.173333333333
Monthly Target 429.15
Monthly Target 530.54

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Thu 13 August 2026 27.75 (0.18%) 27.77 27.20 - 29.57 0.4481 times
Fri 31 July 2026 27.70 (6.87%) 26.35 25.50 - 31.50 1.0931 times
Tue 30 June 2026 25.92 (-4.11%) 27.80 25.70 - 27.90 0.5365 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.6564 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.9729 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.2063 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.6107 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.9378 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.5622 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.976 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6605 times

monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 25.15 and 36.12

Yearly Target 116.97
Yearly Target 222.36
Yearly Target 327.94
Yearly Target 433.33
Yearly Target 538.91

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Thu 13 August 2026 27.75 (2.02%) 27.01 22.55 - 33.52 0.1206 times
Wed 31 December 2025 27.20 (-12.14%) 30.95 25.01 - 35.20 0.308 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.4122 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 1.0144 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.2787 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.6867 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.8761 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.2156 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.0878 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.95

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KmSugarmill in short term but the sell signal is initial and weak.

KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KmSugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.01
20 day DMA 28.2
35 day DMA 27.66
50 day DMA 27.42
100 day DMA 27.59
150 day DMA 26.83
200 day DMA 26.94

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.9727.89
12 day EMA2828.0428.02
20 day EMA27.9627.9827.96
35 day EMA27.7327.7327.71
50 day EMA27.4327.4227.39

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9928.06
12 day SMA28.0128.0428.06
20 day SMA28.228.2328.22
35 day SMA27.6627.6227.59
50 day SMA27.4227.427.38
100 day SMA27.5927.5527.53
150 day SMA26.8326.8326.82
200 day SMA26.9426.9426.94

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top