KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 24.96 and 25.95
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.723333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.71 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.62 (0%) | 26.26 | 25.28 - 26.27 | 0.4363 times | Wed 11 February 2026 | 25.62 (4.15%) | 26.00 | 25.10 - 26.11 | 5.9243 times | Tue 10 February 2026 | 24.60 (3.23%) | 24.20 | 24.07 - 24.85 | 0.2324 times | Mon 09 February 2026 | 23.83 (0.97%) | 23.59 | 23.49 - 23.83 | 0.4054 times | Fri 06 February 2026 | 23.60 (-1.17%) | 23.88 | 23.40 - 23.88 | 0.0496 times | Thu 05 February 2026 | 23.88 (0%) | 22.55 | 22.55 - 23.95 | 0.5576 times | Wed 04 February 2026 | 23.88 (-0.5%) | 23.91 | 23.86 - 24.40 | 0.7195 times | Tue 03 February 2026 | 24.00 (0.88%) | 24.00 | 23.92 - 24.38 | 0.4747 times | Mon 02 February 2026 | 23.79 (0.34%) | 23.89 | 23.65 - 24.34 | 0.3211 times | Sun 01 February 2026 | 23.71 (-1.7%) | 23.11 | 23.11 - 24.43 | 0.879 times | Fri 30 January 2026 | 24.12 (-0.99%) | 24.10 | 23.99 - 24.50 | 0.787 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.56 and 27.34
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.62 (8.56%) | 23.59 | 23.49 - 26.27 | 1.2959 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.5558 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 1.9858 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 1.2666 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.477 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.2213 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.6904 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4288 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.424 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.6544 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.5639 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24.09 and 27.81
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.62 (6.22%) | 23.11 | 22.55 - 26.27 | 0.2299 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.6762 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4054 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.7038 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4763 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3788 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.2463 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.0028 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.0769 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.8035 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.8481 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 20.02 and 28.16
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 26.286666666667 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.62 (-5.81%) | 27.01 | 22.55 - 30.69 | 0.0181 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3115 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4285 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0262 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.305 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7177 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8862 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2181 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0888 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.62 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.6 | 24.09 |
| 12 day EMA | 24.66 | 24.49 | 24.29 |
| 20 day EMA | 24.89 | 24.81 | 24.72 |
| 35 day EMA | 25.32 | 25.3 | 25.28 |
| 50 day EMA | 25.99 | 26.01 | 26.03 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.31 | 23.96 |
| 12 day SMA | 24.25 | 24.17 | 24.06 |
| 20 day SMA | 24.62 | 24.7 | 24.78 |
| 35 day SMA | 25.78 | 25.82 | 25.86 |
| 50 day SMA | 26.04 | 26.06 | 26.09 |
| 100 day SMA | 26.92 | 26.94 | 26.97 |
| 150 day SMA | 27.31 | 27.34 | 27.36 |
| 200 day SMA | 27.69 | 27.71 | 27.73 |


