KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 24.99 and 26.17
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.5 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.17 (-3.3%) | 24.80 | 24.80 - 25.98 | 0.4112 times | Mon 19 January 2026 | 26.03 (-3.31%) | 26.75 | 25.85 - 26.76 | 0.9686 times | Fri 16 January 2026 | 26.92 (-1.03%) | 24.80 | 24.80 - 27.40 | 0.313 times | Wed 14 January 2026 | 27.20 (0.07%) | 27.29 | 26.89 - 27.53 | 0.6747 times | Tue 13 January 2026 | 27.18 (0.18%) | 27.44 | 26.95 - 27.44 | 1.2332 times | Mon 12 January 2026 | 27.13 (-1.02%) | 24.80 | 24.80 - 27.46 | 0.8792 times | Fri 09 January 2026 | 27.41 (-0.54%) | 27.26 | 27.17 - 27.69 | 1.6728 times | Thu 08 January 2026 | 27.56 (-0.76%) | 27.60 | 27.45 - 27.69 | 0.8346 times | Wed 07 January 2026 | 27.77 (1.42%) | 30.69 | 27.15 - 30.69 | 2.0459 times | Tue 06 January 2026 | 27.38 (-0.07%) | 27.30 | 27.05 - 27.49 | 0.9669 times | Mon 05 January 2026 | 27.40 (0.85%) | 26.65 | 26.65 - 27.52 | 2.417 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.01 and 25.97
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.17 (-6.5%) | 26.75 | 24.80 - 26.76 | 0.2682 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.6027 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.543 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.8723 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.5417 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.5358 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 2.0902 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.7125 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.8968 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 1.9368 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.9984 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 22.04 and 27.93
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.17 (-7.46%) | 27.01 | 24.80 - 30.69 | 0.2918 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3959 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6872 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4651 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3464 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.1935 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.9793 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.0516 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.7611 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.8282 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.6384 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 22.04 and 27.93
| Yearly Target 1 | 21 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 26.886666666667 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.17 (-7.46%) | 27.01 | 24.80 - 30.69 | 0.006 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3119 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4304 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0275 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.3081 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7213 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8874 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2184 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0889 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.9 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.82 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.78 | 27.15 |
| 12 day EMA | 26.75 | 27.04 | 27.22 |
| 20 day EMA | 26.9 | 27.08 | 27.19 |
| 35 day EMA | 27.04 | 27.15 | 27.22 |
| 50 day EMA | 27.06 | 27.14 | 27.19 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.89 | 27.17 |
| 12 day SMA | 27.03 | 27.19 | 27.29 |
| 20 day SMA | 27.1 | 27.18 | 27.2 |
| 35 day SMA | 26.9 | 26.96 | 27 |
| 50 day SMA | 27.09 | 27.13 | 27.15 |
| 100 day SMA | 27.59 | 27.62 | 27.65 |
| 150 day SMA | 27.82 | 27.85 | 27.88 |
| 200 day SMA | 28.01 | 28.03 | 28.04 |


