Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 31.45 and 34.26
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 34.94 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.20 (2.03%) | 31.99 | 30.69 - 33.50 | 1.9324 times | Mon 19 October 2026 | 31.56 (10.74%) | 30.69 | 27.60 - 34.20 | 3.3247 times | Fri 16 October 2026 | 28.50 (1.75%) | 29.93 | 28.35 - 29.93 | 0.343 times | Thu 15 October 2026 | 28.01 (-2.17%) | 28.10 | 27.52 - 29.10 | 0.2732 times | Wed 14 October 2026 | 28.63 (0.95%) | 28.36 | 28.36 - 29.25 | 0.1378 times | Tue 13 October 2026 | 28.36 (3.88%) | 27.83 | 26.75 - 28.66 | 0.5082 times | Mon 12 October 2026 | 27.30 (2.06%) | 25.75 | 25.75 - 27.30 | 0.2982 times | Tue 06 October 2026 | 26.75 (-2.37%) | 26.21 | 26.21 - 27.98 | 0.2141 times | Mon 05 October 2026 | 27.40 (-1.33%) | 26.40 | 26.39 - 28.40 | 0.6454 times | Thu 01 October 2026 | 27.77 (-12.89%) | 27.09 | 27.09 - 28.44 | 2.323 times | Tue 29 September 2026 | 31.88 (-2.51%) | 32.51 | 30.95 - 32.79 | 1.2262 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 29.9 and 36.5
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.20 (12.98%) | 30.69 | 27.60 - 34.20 | 0.9782 times | Fri 16 October 2026 | 28.50 (6.54%) | 25.75 | 25.75 - 29.93 | 0.2904 times | Tue 06 October 2026 | 26.75 (-3.67%) | 26.40 | 26.21 - 28.40 | 0.1599 times | Thu 01 October 2026 | 27.77 (-14.32%) | 33.70 | 27.09 - 34.40 | 1.3324 times | Fri 25 September 2026 | 32.41 (12.93%) | 28.20 | 28.00 - 32.99 | 0.802 times | Fri 18 September 2026 | 28.70 (-5.09%) | 30.85 | 27.24 - 32.35 | 0.2258 times | Fri 11 September 2026 | 30.24 (-1.27%) | 30.65 | 29.32 - 31.98 | 0.3427 times | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.6195 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.1906 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 3.0585 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.2943 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 28.98 and 37.43
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.20 (1%) | 27.09 | 25.75 - 34.20 | 0.941 times | Tue 29 September 2026 | 31.88 (-1.91%) | 32.11 | 27.24 - 34.40 | 1.3938 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 3.0019 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.6361 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.3122 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 0.9639 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.1481 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.702 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.3554 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.5457 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3272 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 27.38 and 41.24
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 30.386666666667 |
| Yearly Target 4 | 38.22 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.20 (18.38%) | 27.01 | 22.55 - 36.41 | 0.2415 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3038 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.393 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0006 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2476 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6501 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8642 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2127 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0866 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Km Sugarmill 532673 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 76 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.28 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.01 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 29.39 | 28.3 |
| 12 day EMA | 29.59 | 29.12 | 28.68 |
| 20 day EMA | 29.54 | 29.26 | 29.02 |
| 35 day EMA | 29.59 | 29.44 | 29.31 |
| 50 day EMA | 29.82 | 29.72 | 29.64 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.01 | 28.16 |
| 12 day SMA | 29.26 | 29.27 | 29.07 |
| 20 day SMA | 29.28 | 29.13 | 29.06 |
| 35 day SMA | 30.03 | 30.09 | 30.14 |
| 50 day SMA | 30.01 | 29.93 | 29.85 |
| 100 day SMA | 28.65 | 28.61 | 28.57 |
| 150 day SMA | 28.25 | 28.22 | 28.17 |
| 200 day SMA | 27.59 | 27.56 | 27.54 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
