Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 26.23 and 29.88
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 29.2 |
| Intraday Target 5 | 30.55 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.85 (1.83%) | 24.60 | 24.60 - 28.25 | 0.3104 times | Thu 16 April 2026 | 27.35 (-2.5%) | 28.20 | 27.02 - 28.65 | 1.1866 times | Wed 15 April 2026 | 28.05 (1.89%) | 28.50 | 27.48 - 28.50 | 0.7023 times | Mon 13 April 2026 | 27.53 (-0.11%) | 26.25 | 26.25 - 27.79 | 0.7772 times | Fri 10 April 2026 | 27.56 (1.32%) | 27.25 | 26.96 - 28.00 | 2.2639 times | Thu 09 April 2026 | 27.20 (2.37%) | 27.29 | 26.67 - 27.29 | 0.8829 times | Wed 08 April 2026 | 26.57 (-0.04%) | 26.95 | 26.56 - 27.22 | 0.6222 times | Tue 07 April 2026 | 26.58 (-0.15%) | 26.71 | 26.39 - 27.39 | 1.6337 times | Mon 06 April 2026 | 26.62 (2.94%) | 26.90 | 25.80 - 26.90 | 1.2727 times | Thu 02 April 2026 | 25.86 (-0.15%) | 25.90 | 25.45 - 26.14 | 0.3483 times | Wed 01 April 2026 | 25.90 (3.89%) | 27.00 | 25.58 - 27.00 | 1.2218 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.23 and 30.28
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.85 (1.05%) | 26.25 | 24.60 - 28.65 | 0.6629 times | Fri 10 April 2026 | 27.56 (6.57%) | 26.90 | 25.80 - 28.00 | 1.4867 times | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 1.4175 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 1.0126 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 1.1431 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.7318 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.3012 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.7445 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.416 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.0838 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.417 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.23 and 30.28
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.85 (11.71%) | 27.00 | 24.60 - 28.65 | 0.4802 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.0099 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.5113 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7851 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4707 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.8171 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.553 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.6007 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.6079 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.1643 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.2503 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.2 and 33.34
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 31.51 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.85 (2.39%) | 27.01 | 22.55 - 30.69 | 0.0478 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3105 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4238 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0228 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2973 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7087 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8833 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2174 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0885 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.12 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.64 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.4 | 27.43 |
| 12 day EMA | 26.96 | 26.8 | 26.7 |
| 20 day EMA | 26.49 | 26.35 | 26.25 |
| 35 day EMA | 25.93 | 25.82 | 25.73 |
| 50 day EMA | 25.51 | 25.41 | 25.33 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.54 | 27.38 |
| 12 day SMA | 26.83 | 26.63 | 26.45 |
| 20 day SMA | 26.12 | 25.96 | 25.87 |
| 35 day SMA | 25.71 | 25.62 | 25.55 |
| 50 day SMA | 25.38 | 25.29 | 25.23 |
| 100 day SMA | 25.96 | 25.96 | 25.97 |
| 150 day SMA | 26.64 | 26.65 | 26.66 |
| 200 day SMA | 27.04 | 27.04 | 27.04 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
