KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 26.78 and 27.79

Intraday Target 126.55
Intraday Target 227
Intraday Target 327.56
Intraday Target 428.01
Intraday Target 528.57

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 28 February 2025 27.45 (-4.09%) 28.00 27.11 - 28.12 0.6788 times
Thu 27 February 2025 28.62 (-2.45%) 34.50 28.36 - 34.50 0.4337 times
Tue 25 February 2025 29.34 (1.59%) 29.58 29.34 - 29.62 0.014 times
Mon 24 February 2025 28.88 (-1.26%) 29.99 28.84 - 29.99 0.875 times
Fri 21 February 2025 29.25 (-2.08%) 29.70 29.05 - 30.34 0.322 times
Thu 20 February 2025 29.87 (1.5%) 29.85 28.92 - 30.05 1.0029 times
Wed 19 February 2025 29.43 (7.88%) 27.28 27.28 - 29.50 1.9639 times
Tue 18 February 2025 27.28 (-1.62%) 29.88 26.55 - 29.88 1.0178 times
Mon 17 February 2025 27.73 (-4.25%) 28.51 27.50 - 28.94 1.4574 times
Fri 14 February 2025 28.96 (-3.82%) 30.15 28.55 - 30.20 2.2346 times
Thu 13 February 2025 30.11 (-2.78%) 30.50 29.96 - 31.01 1.9049 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 23.59 and 30.98

Weekly Target 122.3
Weekly Target 224.87
Weekly Target 329.686666666667
Weekly Target 432.26
Weekly Target 537.08

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 28 February 2025 27.45 (-6.15%) 29.99 27.11 - 34.50 0.3204 times
Fri 21 February 2025 29.25 (1%) 28.51 26.55 - 30.34 0.9229 times
Fri 14 February 2025 28.96 (-9.39%) 31.96 28.55 - 33.50 1.5526 times
Fri 07 February 2025 31.96 (5.55%) 31.00 28.83 - 34.70 2.1323 times
Fri 31 January 2025 30.28 (-1.3%) 30.68 28.50 - 31.80 0.66 times
Fri 24 January 2025 30.68 (-1.32%) 31.49 30.10 - 33.49 0.6124 times
Fri 17 January 2025 31.09 (4.4%) 29.36 28.66 - 31.50 1.7599 times
Fri 10 January 2025 29.78 (-10.06%) 32.61 29.00 - 33.57 0.6401 times
Fri 03 January 2025 33.11 (6.7%) 31.10 30.50 - 35.20 0.9835 times
Fri 27 December 2024 31.03 (-2.39%) 32.25 30.56 - 33.07 0.4159 times
Fri 20 December 2024 31.79 (-4.85%) 34.99 31.11 - 34.99 0.7326 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 22.93 and 31.08

Monthly Target 121.42
Monthly Target 224.43
Monthly Target 329.566666666667
Monthly Target 432.58
Monthly Target 537.72

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 28 February 2025 27.45 (-9.35%) 31.00 26.55 - 34.70 0.5019 times
Fri 31 January 2025 30.28 (-2.2%) 30.95 28.50 - 35.20 0.4531 times
Tue 31 December 2024 30.96 (-8.86%) 33.29 30.50 - 35.65 0.3839 times
Fri 29 November 2024 33.97 (-4.07%) 35.41 31.39 - 36.49 0.2754 times
Thu 31 October 2024 35.41 (-13.91%) 41.00 32.60 - 42.58 0.836 times
Mon 30 September 2024 41.13 (1.61%) 41.00 37.86 - 42.55 1.1258 times
Fri 30 August 2024 40.48 (-3.04%) 42.30 36.90 - 42.30 0.5641 times
Wed 31 July 2024 41.75 (-2.06%) 42.55 39.30 - 46.03 0.7702 times
Fri 28 June 2024 42.63 (18.06%) 36.56 32.73 - 49.80 3.8273 times
Fri 31 May 2024 36.11 (-11.86%) 41.07 35.65 - 41.62 1.2623 times
Tue 30 April 2024 40.97 (45.96%) 28.63 28.63 - 46.41 3.8731 times

 monthly chart KmSugarmill

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Km Sugarmill 532673 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9

Munafa value: 10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.

KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KmSugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.99
20 day DMA 29.76
35 day DMA 30.07
50 day DMA 30.53
100 day DMA 32.58
150 day DMA 34.92
200 day DMA 36.44

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4929.0129.2
12 day EMA29.0729.3629.49
20 day EMA29.4929.7129.82
35 day EMA30.0830.2330.33
50 day EMA30.5530.6830.76

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7129.1929.35
12 day SMA28.9929.3629.67
20 day SMA29.7629.9130.02
35 day SMA30.0730.1730.24
50 day SMA30.5330.6330.71
100 day SMA32.5832.6832.8
150 day SMA34.9235.0135.1
200 day SMA36.4436.4936.53

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top