KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 26.28 and 26.72
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.426666666667 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 26.87 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.50 (-0.04%) | 26.50 | 26.17 - 26.61 | 0.4832 times | Tue 23 June 2026 | 26.51 (-1.27%) | 27.90 | 26.50 - 27.90 | 0.1747 times | Mon 22 June 2026 | 26.85 (-1.29%) | 27.20 | 26.81 - 27.65 | 2.1282 times | Fri 19 June 2026 | 27.20 (0.44%) | 27.90 | 26.80 - 27.90 | 0.6954 times | Thu 18 June 2026 | 27.08 (0.74%) | 26.90 | 26.77 - 27.25 | 1.9952 times | Wed 17 June 2026 | 26.88 (0.26%) | 26.27 | 26.27 - 27.01 | 1.2327 times | Tue 16 June 2026 | 26.81 (-1.94%) | 27.00 | 26.70 - 27.76 | 1.2032 times | Mon 15 June 2026 | 27.34 (2.67%) | 26.69 | 26.69 - 27.88 | 0.4563 times | Fri 12 June 2026 | 26.63 (0.15%) | 26.10 | 26.10 - 26.95 | 1.1839 times | Thu 11 June 2026 | 26.59 (-0.89%) | 27.39 | 26.30 - 27.40 | 0.4472 times | Wed 10 June 2026 | 26.83 (-0.78%) | 27.17 | 26.65 - 27.18 | 0.8985 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 25.47 and 27.2
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.50 (-2.57%) | 27.20 | 26.17 - 27.90 | 0.2213 times | Fri 19 June 2026 | 27.20 (2.14%) | 26.69 | 26.27 - 27.90 | 0.4435 times | Fri 12 June 2026 | 26.63 (-1.7%) | 26.91 | 26.10 - 27.71 | 0.3534 times | Fri 05 June 2026 | 27.09 (0.22%) | 27.80 | 25.80 - 27.80 | 0.3138 times | Fri 29 May 2026 | 27.03 (-2.42%) | 27.15 | 27.00 - 28.13 | 0.5988 times | Fri 22 May 2026 | 27.70 (-1.11%) | 27.76 | 27.05 - 28.64 | 0.5312 times | Fri 15 May 2026 | 28.01 (-6.63%) | 29.25 | 27.91 - 30.44 | 0.863 times | Fri 08 May 2026 | 30.00 (-2.63%) | 31.11 | 29.66 - 33.52 | 2.7055 times | Thu 30 April 2026 | 30.81 (5.8%) | 26.70 | 26.70 - 31.20 | 2.4346 times | Fri 24 April 2026 | 29.12 (4.56%) | 27.80 | 25.37 - 29.95 | 1.5349 times | Fri 17 April 2026 | 27.85 (1.05%) | 26.25 | 24.60 - 28.65 | 0.4315 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 25.1 and 27.2
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.50 (-1.96%) | 27.80 | 25.80 - 27.90 | 0.4283 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.5107 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.7994 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.1002 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.557 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.8553 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.5128 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.8901 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.6024 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.7439 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.8411 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 19.04 and 30.01
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 38.49 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.50 (-2.57%) | 27.01 | 22.55 - 33.52 | 0.0979 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3087 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4158 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.017 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2845 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6935 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8783 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2162 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.088 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.65 |
| 50 day DMA | 28.11 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.69 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.82 | 26.97 |
| 12 day EMA | 26.86 | 26.92 | 27 |
| 20 day EMA | 27.05 | 27.11 | 27.17 |
| 35 day EMA | 27.43 | 27.49 | 27.55 |
| 50 day EMA | 27.88 | 27.94 | 28 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.9 | 26.96 |
| 12 day SMA | 26.86 | 26.9 | 26.94 |
| 20 day SMA | 26.88 | 26.92 | 26.97 |
| 35 day SMA | 27.65 | 27.83 | 27.99 |
| 50 day SMA | 28.11 | 28.13 | 28.15 |
| 100 day SMA | 26.6 | 26.58 | 26.57 |
| 150 day SMA | 26.69 | 26.69 | 26.7 |
| 200 day SMA | 27.03 | 27.04 | 27.04 |


