BSE KM SUGARMILL 532673 All indicator, KM SUGARMILL 532673 indicators All technical analysis, KM SUGARMILL 532673 indicators All free charts, KM SUGARMILL 532673 indicators All historical values BSE

Stock 532673 - Share KM SUGARMILL trades in BSE

Daily Support: 26.27
Daily Resistance: 27.06
5 Day DMA Moving Average is 26.97
20 Day DMA Moving Average is 27.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.33%	27.30	26.81	27.30	26.51	0.01 times
Thu 04 Dec 2025	3.08%	26.78	27.45	27.72	26.50	0.01 times
Wed 03 Dec 2025	-1.08%	26.92	26.63	26.92	26.59	0 times
Tue 02 Dec 2025	-0.41%	26.99	26.92	27.17	26.91	0.02 times
Mon 01 Dec 2025	-0.99%	26.75	27.03	27.47	26.75	0 times
Fri 28 Nov 2025	-0.36%	27.46	27.30	27.58	27.08	0.01 times
Thu 27 Nov 2025	0.37%	27.41	27.40	27.50	27.23	0.01 times
Wed 26 Nov 2025	2.17%	29.00	27.30	29.60	26.91	0.02 times
Tue 25 Nov 2025	-0.34%	26.75	26.72	27.04	26.66	0.01 times
Mon 24 Nov 2025	-1.18%	27.12	26.81	27.31	26.50	0.01 times

Volume is calculated using 10 day average volume

BSE KM SUGARMILL 532673 All indicator, KM SUGARMILL 532673 indicators All technical analysis, KM SUGARMILL 532673 indicators All free charts, KM SUGARMILL 532673 indicators All historical values BSE

Below are charts of BSE KM SUGARMILL 532673 All indicator, KM SUGARMILL 532673 indicators All technical analysis, KM SUGARMILL 532673 indicators All free charts, KM SUGARMILL 532673 indicators All historical values BSE

KM SUGARMILL 532673 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KM SUGARMILL 532673 ADX is: 35, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KM SUGARMILL 532673 are:

ADX	+DY	-DY
35	34.2	16.5
34.9	37.2	17.9
25	33.3	20
31.7	34.6	17.9
31.8	35.4	18.3
37.8	37.3	16.9
40.4	38.4	16.3
41.2	40	16.7
8.6	25.3	21.3
8.1	25.6	21.8

ADX charts for KM SUGARMILL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KM SUGARMILL 532673 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KM SUGARMILL is 27.38

50 day MA of KM SUGARMILL is 27.7

100 day MA of KM SUGARMILL is 27.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KM SUGARMILL 532673 is downtrend

Historical Moving averages values of KM SUGARMILL 532673 are:

Price	20 day	50 day	100 day
26.81	27.38	27.7	27.9
27.45	27.4	27.73	27.92
26.63	27.4	27.76	27.93
26.92	27.45	27.8	27.95
27.03	27.49	27.83	27.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

KM SUGARMILL 532673 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KM SUGARMILL 532673 is: 30032.2 M

Current day volume is 0.081 times compared to averaged volume KM SUGARMILL has

Historical price to volume measure of KM SUGARMILL is:

Price	Percent Change	Percent change within day	Volume change
26.81	-2.33%	-1.79%	0.081 times
27.45	3.08%	2.5%	0.187 times
26.63	-1.08%	-1.08%	0.051 times
26.92	-0.41%	-0.26%	0.311 times
27.03	-0.99%	1.05%	0.041 times
27.30	-0.36%	-0.58%	0.092 times
27.40	0.37%	-0.04%	0.1 times
27.30	2.17%	-5.86%	0.363 times
26.72	-0.34%	-0.11%	0.078 times
26.81	-1.18%	-1.14%	0.211 times

Price to volume Charts of KM SUGARMILL 532673 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KM SUGARMILL 532673 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KM SUGARMILL 532673 is: 27.38 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KM SUGARMILL 532673 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.81	27.38	0.45	28.29	26.47
27.45	27.4	0.44	28.28	26.52
26.63	27.4	0.44	28.28	26.52
26.92	27.45	0.4	28.26	26.64
27.03	27.49	0.39	28.28	26.7

Bollinger Bands charts for KM SUGARMILL 532673 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KM SUGARMILL 532673 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KM SUGARMILL 532673

14 day KM SUGARMILL 532673 RSI is: 55.17

According to RSI indicator, Selling is dominating the stock of KM SUGARMILL 532673

Historical values of RSI indicator for KM SUGARMILL are as follows in descending order:

55.17 58 54.96 55.4 54.41 54.64 53.56 54.77 52.95 51.75 52.18 53.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KM SUGARMILL 532673 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KM SUGARMILL 532673

12,26,9 day KM SUGARMILL 532673 MACD is: 27.15, 27.38, -0.23

According to MACD indicator, Prices of KM SUGARMILL 532673 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KM SUGARMILL 532673 are:

27.15, 27.38, -0.23
27.21, 27.43, -0.22
27.17, 27.43, -0.26
27.27, 27.49, -0.22
27.33, 27.54, -0.21
27.38, 27.58, -0.2
27.4, 27.6, -0.2
27.4, 27.62, -0.22
27.42, 27.65, -0.23
27.55, 27.72, -0.17

MACD charts of KM SUGARMILL 532673 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KM SUGARMILL 532673 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KM SUGARMILL 532673 CCI is: -79

According to CCI indicator, KM SUGARMILL 532673 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KM SUGARMILL

Historical CCI values of KM SUGARMILL 532673 are:

-79 -12 -109 -55 -39 6 17 124 -91 -79

CCI charts of KM SUGARMILL 532673 are below. Second charts towards left.

KM SUGARMILL 532673 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KM SUGARMILL 532673 Stochastics is: 15

According to Stochastics indicator, Selling is coming in KM SUGARMILL

KM SUGARMILL 532673 is closing near its lowest lows

Historical Stochastics values of KM SUGARMILL 532673 are:

15 15 15 15 15 15 15 15 15 15

KM SUGARMILL 532673 Stochastics charts are below. Third charts to the left, at the bottom