Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 27.36 and 28.23
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.536666666667 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.41 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.70 (2.52%) | 27.09 | 27.02 - 27.89 | 0.2626 times | Thu 30 July 2026 | 27.02 (-3.53%) | 27.70 | 26.82 - 28.27 | 0.8316 times | Wed 29 July 2026 | 28.01 (-0.6%) | 29.50 | 27.75 - 29.50 | 0.5343 times | Tue 28 July 2026 | 28.18 (-0.42%) | 28.58 | 28.18 - 28.58 | 0.2411 times | Mon 27 July 2026 | 28.30 (1.98%) | 27.20 | 27.20 - 28.75 | 0.6915 times | Fri 24 July 2026 | 27.75 (-1.1%) | 27.65 | 27.05 - 28.45 | 0.9535 times | Thu 23 July 2026 | 28.06 (-2.7%) | 28.11 | 27.82 - 28.59 | 1.2717 times | Wed 22 July 2026 | 28.84 (-0.21%) | 31.50 | 28.01 - 31.50 | 1.782 times | Tue 21 July 2026 | 28.90 (0.98%) | 28.66 | 28.58 - 29.11 | 0.7386 times | Mon 20 July 2026 | 28.62 (-1.95%) | 29.19 | 28.20 - 29.19 | 2.6931 times | Fri 17 July 2026 | 29.19 (2.53%) | 28.92 | 28.49 - 30.00 | 3.1654 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 27.26 and 29.94
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.558 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 1.6207 times | Fri 17 July 2026 | 29.19 (4.1%) | 28.50 | 27.48 - 30.00 | 2.2957 times | Fri 10 July 2026 | 28.04 (7.76%) | 27.30 | 26.52 - 28.50 | 1.0555 times | Fri 03 July 2026 | 26.02 (-0.12%) | 26.57 | 25.50 - 26.57 | 0.6041 times | Thu 25 June 2026 | 26.05 (-4.23%) | 27.20 | 26.01 - 27.90 | 0.592 times | Fri 19 June 2026 | 27.20 (2.14%) | 26.69 | 26.27 - 27.90 | 0.8494 times | Fri 12 June 2026 | 26.63 (-1.7%) | 26.91 | 26.10 - 27.71 | 0.6768 times | Fri 05 June 2026 | 27.09 (0.22%) | 27.80 | 25.80 - 27.80 | 0.6011 times | Fri 29 May 2026 | 27.03 (-2.42%) | 27.15 | 27.00 - 28.13 | 1.1468 times | Fri 22 May 2026 | 27.70 (-1.11%) | 27.76 | 27.05 - 28.64 | 1.0174 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.6 and 32.6
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 1.0703 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.5253 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.6219 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.9319 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.1812 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.598 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.9183 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.5505 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.9557 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.6468 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.8723 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.13 and 36.1
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 27.923333333333 |
| Yearly Target 4 | 33.3 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.70 (1.84%) | 27.01 | 22.55 - 33.52 | 0.1143 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3082 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4132 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0152 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2803 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6886 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8767 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2158 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0879 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term but the sell signal is initial and weak.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.25 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.78 | 28.16 |
| 12 day EMA | 27.89 | 27.93 | 28.09 |
| 20 day EMA | 27.8 | 27.81 | 27.89 |
| 35 day EMA | 27.69 | 27.69 | 27.73 |
| 50 day EMA | 27.4 | 27.39 | 27.4 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.85 | 28.06 |
| 12 day SMA | 28.25 | 28.26 | 28.32 |
| 20 day SMA | 27.9 | 27.82 | 27.78 |
| 35 day SMA | 27.33 | 27.31 | 27.31 |
| 50 day SMA | 27.28 | 27.29 | 27.3 |
| 100 day SMA | 27.36 | 27.33 | 27.31 |
| 150 day SMA | 26.77 | 26.76 | 26.76 |
| 200 day SMA | 26.95 | 26.95 | 26.95 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
