KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 26.78 and 27.79
Intraday Target 1 | 26.55 |
Intraday Target 2 | 27 |
Intraday Target 3 | 27.56 |
Intraday Target 4 | 28.01 |
Intraday Target 5 | 28.57 |
Daily price and volume Km Sugarmill
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 27.45 (-4.09%) | 28.00 | 27.11 - 28.12 | 0.6788 times |
Thu 27 February 2025 | 28.62 (-2.45%) | 34.50 | 28.36 - 34.50 | 0.4337 times |
Tue 25 February 2025 | 29.34 (1.59%) | 29.58 | 29.34 - 29.62 | 0.014 times |
Mon 24 February 2025 | 28.88 (-1.26%) | 29.99 | 28.84 - 29.99 | 0.875 times |
Fri 21 February 2025 | 29.25 (-2.08%) | 29.70 | 29.05 - 30.34 | 0.322 times |
Thu 20 February 2025 | 29.87 (1.5%) | 29.85 | 28.92 - 30.05 | 1.0029 times |
Wed 19 February 2025 | 29.43 (7.88%) | 27.28 | 27.28 - 29.50 | 1.9639 times |
Tue 18 February 2025 | 27.28 (-1.62%) | 29.88 | 26.55 - 29.88 | 1.0178 times |
Mon 17 February 2025 | 27.73 (-4.25%) | 28.51 | 27.50 - 28.94 | 1.4574 times |
Fri 14 February 2025 | 28.96 (-3.82%) | 30.15 | 28.55 - 30.20 | 2.2346 times |
Thu 13 February 2025 | 30.11 (-2.78%) | 30.50 | 29.96 - 31.01 | 1.9049 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 23.59 and 30.98
Weekly Target 1 | 22.3 |
Weekly Target 2 | 24.87 |
Weekly Target 3 | 29.686666666667 |
Weekly Target 4 | 32.26 |
Weekly Target 5 | 37.08 |
Weekly price and volumes for Km Sugarmill
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 27.45 (-6.15%) | 29.99 | 27.11 - 34.50 | 0.3204 times |
Fri 21 February 2025 | 29.25 (1%) | 28.51 | 26.55 - 30.34 | 0.9229 times |
Fri 14 February 2025 | 28.96 (-9.39%) | 31.96 | 28.55 - 33.50 | 1.5526 times |
Fri 07 February 2025 | 31.96 (5.55%) | 31.00 | 28.83 - 34.70 | 2.1323 times |
Fri 31 January 2025 | 30.28 (-1.3%) | 30.68 | 28.50 - 31.80 | 0.66 times |
Fri 24 January 2025 | 30.68 (-1.32%) | 31.49 | 30.10 - 33.49 | 0.6124 times |
Fri 17 January 2025 | 31.09 (4.4%) | 29.36 | 28.66 - 31.50 | 1.7599 times |
Fri 10 January 2025 | 29.78 (-10.06%) | 32.61 | 29.00 - 33.57 | 0.6401 times |
Fri 03 January 2025 | 33.11 (6.7%) | 31.10 | 30.50 - 35.20 | 0.9835 times |
Fri 27 December 2024 | 31.03 (-2.39%) | 32.25 | 30.56 - 33.07 | 0.4159 times |
Fri 20 December 2024 | 31.79 (-4.85%) | 34.99 | 31.11 - 34.99 | 0.7326 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 22.93 and 31.08
Monthly Target 1 | 21.42 |
Monthly Target 2 | 24.43 |
Monthly Target 3 | 29.566666666667 |
Monthly Target 4 | 32.58 |
Monthly Target 5 | 37.72 |
Monthly price and volumes Km Sugarmill
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 0.5019 times |
Fri 31 January 2025 | 30.28 (-2.2%) | 30.95 | 28.50 - 35.20 | 0.4531 times |
Tue 31 December 2024 | 30.96 (-8.86%) | 33.29 | 30.50 - 35.65 | 0.3839 times |
Fri 29 November 2024 | 33.97 (-4.07%) | 35.41 | 31.39 - 36.49 | 0.2754 times |
Thu 31 October 2024 | 35.41 (-13.91%) | 41.00 | 32.60 - 42.58 | 0.836 times |
Mon 30 September 2024 | 41.13 (1.61%) | 41.00 | 37.86 - 42.55 | 1.1258 times |
Fri 30 August 2024 | 40.48 (-3.04%) | 42.30 | 36.90 - 42.30 | 0.5641 times |
Wed 31 July 2024 | 41.75 (-2.06%) | 42.55 | 39.30 - 46.03 | 0.7702 times |
Fri 28 June 2024 | 42.63 (18.06%) | 36.56 | 32.73 - 49.80 | 3.8273 times |
Fri 31 May 2024 | 36.11 (-11.86%) | 41.07 | 35.65 - 41.62 | 1.2623 times |
Tue 30 April 2024 | 40.97 (45.96%) | 28.63 | 28.63 - 46.41 | 3.8731 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
DMA period | DMA value |
5 day DMA | 28.71 |
12 day DMA | 28.99 |
20 day DMA | 29.76 |
35 day DMA | 30.07 |
50 day DMA | 30.53 |
100 day DMA | 32.58 |
150 day DMA | 34.92 |
200 day DMA | 36.44 |
EMA (exponential moving average) of Km Sugarmill 532673
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.49 | 29.01 | 29.2 |
12 day EMA | 29.07 | 29.36 | 29.49 |
20 day EMA | 29.49 | 29.71 | 29.82 |
35 day EMA | 30.08 | 30.23 | 30.33 |
50 day EMA | 30.55 | 30.68 | 30.76 |
SMA (simple moving average) of Km Sugarmill 532673
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.71 | 29.19 | 29.35 |
12 day SMA | 28.99 | 29.36 | 29.67 |
20 day SMA | 29.76 | 29.91 | 30.02 |
35 day SMA | 30.07 | 30.17 | 30.24 |
50 day SMA | 30.53 | 30.63 | 30.71 |
100 day SMA | 32.58 | 32.68 | 32.8 |
150 day SMA | 34.92 | 35.01 | 35.1 |
200 day SMA | 36.44 | 36.49 | 36.53 |