Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 26.96 and 27.4
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.313333333333 |
| Intraday Target 4 | 27.48 |
| Intraday Target 5 | 27.75 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.20 (0.04%) | 27.59 | 27.15 - 27.59 | 0.7636 times | Tue 30 December 2025 | 27.19 (-0.59%) | 27.13 | 27.13 - 27.50 | 0.8987 times | Mon 29 December 2025 | 27.35 (-0.62%) | 27.01 | 27.01 - 27.70 | 0.4687 times | Fri 26 December 2025 | 27.52 (0.73%) | 26.60 | 26.60 - 27.65 | 2.0345 times | Wed 24 December 2025 | 27.32 (1%) | 27.06 | 27.05 - 27.39 | 1.3585 times | Tue 23 December 2025 | 27.05 (0.52%) | 26.81 | 26.55 - 27.49 | 0.5452 times | Mon 22 December 2025 | 26.91 (0.79%) | 27.23 | 26.62 - 27.23 | 0.762 times | Fri 19 December 2025 | 26.70 (0.41%) | 25.40 | 25.40 - 26.83 | 1.5416 times | Thu 18 December 2025 | 26.59 (0.15%) | 26.75 | 26.48 - 26.83 | 0.8916 times | Wed 17 December 2025 | 26.55 (-0.08%) | 26.74 | 26.53 - 26.89 | 0.7356 times | Tue 16 December 2025 | 26.57 (-0.82%) | 27.05 | 26.00 - 27.05 | 0.8827 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 27.11 and 27.8
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.20 (-1.16%) | 27.01 | 27.01 - 27.70 | 0.2007 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4427 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.4378 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.7082 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.5823 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.7329 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 1.5828 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.2676 times | Fri 07 November 2025 | 27.20 (-2.86%) | 28.00 | 26.93 - 28.00 | 0.2699 times | Fri 31 October 2025 | 28.00 (0.21%) | 27.82 | 27.50 - 28.45 | 0.775 times | Thu 23 October 2025 | 27.94 (1.31%) | 29.00 | 27.50 - 29.00 | 0.4172 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.15 and 28.77
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3489 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6057 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4099 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.1866 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 1.9332 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.863 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.9268 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.5521 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.7299 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.4439 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.7935 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 21.01 and 31.2
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 29.136666666667 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.2775 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.2723 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 0.914 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.053 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.4206 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.7893 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.1942 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0791 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.27 |
| 100 day DMA | 27.75 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.22 | 27.23 |
| 12 day EMA | 27.06 | 27.04 | 27.01 |
| 20 day EMA | 27.03 | 27.01 | 26.99 |
| 35 day EMA | 27.13 | 27.13 | 27.13 |
| 50 day EMA | 27.37 | 27.38 | 27.39 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.29 | 27.23 |
| 12 day SMA | 26.98 | 26.94 | 26.9 |
| 20 day SMA | 26.8 | 26.79 | 26.78 |
| 35 day SMA | 27.07 | 27.08 | 27.1 |
| 50 day SMA | 27.27 | 27.29 | 27.31 |
| 100 day SMA | 27.75 | 27.74 | 27.74 |
| 150 day SMA | 28.07 | 28.1 | 28.11 |
| 200 day SMA | 28.11 | 28.11 | 28.11 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
