ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 26.27 and 27.06

Intraday Target 126.08
Intraday Target 226.45
Intraday Target 326.873333333333
Intraday Target 427.24
Intraday Target 527.66

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 05 December 2025 26.81 (-2.33%) 27.30 26.51 - 27.30 0.5339 times
Thu 04 December 2025 27.45 (3.08%) 26.78 26.50 - 27.72 1.2334 times
Wed 03 December 2025 26.63 (-1.08%) 26.92 26.59 - 26.92 0.3352 times
Tue 02 December 2025 26.92 (-0.41%) 26.99 26.91 - 27.17 2.0539 times
Mon 01 December 2025 27.03 (-0.99%) 26.75 26.75 - 27.47 0.271 times
Fri 28 November 2025 27.30 (-0.36%) 27.46 27.08 - 27.58 0.6089 times
Thu 27 November 2025 27.40 (0.37%) 27.41 27.23 - 27.50 0.6575 times
Wed 26 November 2025 27.30 (2.17%) 29.00 26.91 - 29.60 2.3991 times
Tue 25 November 2025 26.72 (-0.34%) 26.75 26.66 - 27.04 0.5121 times
Mon 24 November 2025 26.81 (-1.18%) 27.12 26.50 - 27.31 1.3949 times
Fri 21 November 2025 27.13 (-1.77%) 27.68 27.12 - 27.69 0.7627 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 26.66 and 27.88

Weekly Target 125.79
Weekly Target 226.3
Weekly Target 327.01
Weekly Target 427.52
Weekly Target 528.23

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 05 December 2025 26.81 (-1.79%) 26.75 26.50 - 27.72 0.5507 times
Fri 28 November 2025 27.30 (0.63%) 27.12 26.50 - 29.60 0.6932 times
Fri 21 November 2025 27.13 (-4.03%) 28.61 27.12 - 28.61 1.497 times
Fri 14 November 2025 28.27 (3.93%) 27.20 26.91 - 29.79 3.0906 times
Fri 07 November 2025 27.20 (-2.86%) 28.00 26.93 - 28.00 0.2553 times
Fri 31 October 2025 28.00 (0.21%) 27.82 27.50 - 28.45 0.733 times
Thu 23 October 2025 27.94 (1.31%) 29.00 27.50 - 29.00 0.3946 times
Fri 17 October 2025 27.58 (-3.67%) 28.56 27.50 - 29.50 0.419 times
Fri 10 October 2025 28.63 (3.13%) 26.60 26.60 - 29.33 1.8099 times
Fri 03 October 2025 27.76 (1.46%) 26.61 26.61 - 28.00 0.5567 times
Fri 26 September 2025 27.36 (-4.67%) 28.20 27.35 - 28.64 1.0069 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 26.66 and 27.88

Monthly Target 125.79
Monthly Target 226.3
Monthly Target 327.01
Monthly Target 427.52
Monthly Target 528.23

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 05 December 2025 26.81 (-1.79%) 26.75 26.50 - 27.72 0.062 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.6237 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.4221 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.2219 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 1.9906 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 0.8887 times
Mon 30 June 2025 28.89 (-1.97%) 28.95 27.50 - 31.20 0.9543 times
Fri 30 May 2025 29.47 (8.03%) 26.51 25.01 - 33.50 1.5982 times
Wed 30 April 2025 27.28 (0.55%) 28.00 26.00 - 30.00 0.7516 times
Fri 28 March 2025 27.13 (-1.17%) 26.92 26.20 - 30.50 1.4869 times
Fri 28 February 2025 27.45 (-9.35%) 31.00 26.55 - 34.70 1.8468 times

 monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 20.82 and 31.01

Yearly Target 118.82
Yearly Target 222.81
Yearly Target 329.006666666667
Yearly Target 433
Yearly Target 539.2

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 05 December 2025 26.81 (-13.4%) 30.95 25.01 - 35.20 0.2717 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.2733 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 0.9147 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.0545 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.4224 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.7899 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.1944 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.0792 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.

KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KmSugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.09
20 day DMA 27.38
35 day DMA 27.56
50 day DMA 27.7
100 day DMA 27.9
150 day DMA 28.22
200 day DMA 28.36

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0127.1126.94
12 day EMA27.1527.2127.17
20 day EMA27.327.3527.34
35 day EMA27.527.5427.55
50 day EMA27.6827.7227.73

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.0727.06
12 day SMA27.0927.1827.22
20 day SMA27.3827.427.4
35 day SMA27.5627.6127.65
50 day SMA27.727.7327.76
100 day SMA27.927.9227.93
150 day SMA28.2228.2328.24
200 day SMA28.3628.3728.38

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top