KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 25.81 and 27.21
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.97 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 28.37 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.51 (-1.27%) | 27.90 | 26.50 - 27.90 | 0.1677 times | Mon 22 June 2026 | 26.85 (-1.29%) | 27.20 | 26.81 - 27.65 | 2.0434 times | Fri 19 June 2026 | 27.20 (0.44%) | 27.90 | 26.80 - 27.90 | 0.6677 times | Thu 18 June 2026 | 27.08 (0.74%) | 26.90 | 26.77 - 27.25 | 1.9157 times | Wed 17 June 2026 | 26.88 (0.26%) | 26.27 | 26.27 - 27.01 | 1.1835 times | Tue 16 June 2026 | 26.81 (-1.94%) | 27.00 | 26.70 - 27.76 | 1.1552 times | Mon 15 June 2026 | 27.34 (2.67%) | 26.69 | 26.69 - 27.88 | 0.4381 times | Fri 12 June 2026 | 26.63 (0.15%) | 26.10 | 26.10 - 26.95 | 1.1367 times | Thu 11 June 2026 | 26.59 (-0.89%) | 27.39 | 26.30 - 27.40 | 0.4293 times | Wed 10 June 2026 | 26.83 (-0.78%) | 27.17 | 26.65 - 27.18 | 0.8627 times | Tue 09 June 2026 | 27.04 (0.22%) | 26.50 | 26.50 - 27.71 | 0.4295 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 25.81 and 27.21
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.51 (-2.54%) | 27.20 | 26.50 - 27.90 | 0.1836 times | Fri 19 June 2026 | 27.20 (2.14%) | 26.69 | 26.27 - 27.90 | 0.4452 times | Fri 12 June 2026 | 26.63 (-1.7%) | 26.91 | 26.10 - 27.71 | 0.3547 times | Fri 05 June 2026 | 27.09 (0.22%) | 27.80 | 25.80 - 27.80 | 0.315 times | Fri 29 May 2026 | 27.03 (-2.42%) | 27.15 | 27.00 - 28.13 | 0.6011 times | Fri 22 May 2026 | 27.70 (-1.11%) | 27.76 | 27.05 - 28.64 | 0.5332 times | Fri 15 May 2026 | 28.01 (-6.63%) | 29.25 | 27.91 - 30.44 | 0.8664 times | Fri 08 May 2026 | 30.00 (-2.63%) | 31.11 | 29.66 - 33.52 | 2.7159 times | Thu 30 April 2026 | 30.81 (5.8%) | 26.70 | 26.70 - 31.20 | 2.444 times | Fri 24 April 2026 | 29.12 (4.56%) | 27.80 | 25.37 - 29.95 | 1.5408 times | Fri 17 April 2026 | 27.85 (1.05%) | 26.25 | 24.60 - 28.65 | 0.4332 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 25.11 and 27.21
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.736666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.51 (-1.92%) | 27.80 | 25.80 - 27.90 | 0.4164 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.5125 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.8016 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.1016 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.5577 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.8563 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.5134 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.8912 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.6032 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.7461 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.8446 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 19.05 and 30.02
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 26.51 (-2.54%) | 27.01 | 22.55 - 33.52 | 0.0977 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3088 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4158 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0171 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2845 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6936 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8783 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2162 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.088 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.92 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.69 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.97 | 27.03 |
| 12 day EMA | 26.92 | 27 | 27.03 |
| 20 day EMA | 27.11 | 27.17 | 27.2 |
| 35 day EMA | 27.44 | 27.49 | 27.53 |
| 50 day EMA | 27.88 | 27.94 | 27.98 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.96 | 27.06 |
| 12 day SMA | 26.9 | 26.94 | 26.93 |
| 20 day SMA | 26.92 | 26.97 | 27.01 |
| 35 day SMA | 27.83 | 27.99 | 28.1 |
| 50 day SMA | 28.13 | 28.15 | 28.14 |
| 100 day SMA | 26.58 | 26.57 | 26.55 |
| 150 day SMA | 26.69 | 26.7 | 26.7 |
| 200 day SMA | 27.04 | 27.04 | 27.05 |


