KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 25.32 and 25.87
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.463333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.01 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.44 (-0.7%) | 25.25 | 25.20 - 25.75 | 0.8095 times | Thu 12 February 2026 | 25.62 (0%) | 26.26 | 25.28 - 26.27 | 0.4396 times | Wed 11 February 2026 | 25.62 (4.15%) | 26.00 | 25.10 - 26.11 | 5.9695 times | Tue 10 February 2026 | 24.60 (3.23%) | 24.20 | 24.07 - 24.85 | 0.2342 times | Mon 09 February 2026 | 23.83 (0.97%) | 23.59 | 23.49 - 23.83 | 0.4085 times | Fri 06 February 2026 | 23.60 (-1.17%) | 23.88 | 23.40 - 23.88 | 0.05 times | Thu 05 February 2026 | 23.88 (0%) | 22.55 | 22.55 - 23.95 | 0.5619 times | Wed 04 February 2026 | 23.88 (-0.5%) | 23.91 | 23.86 - 24.40 | 0.725 times | Tue 03 February 2026 | 24.00 (0.88%) | 24.00 | 23.92 - 24.38 | 0.4783 times | Mon 02 February 2026 | 23.79 (0.34%) | 23.89 | 23.65 - 24.34 | 0.3235 times | Sun 01 February 2026 | 23.71 (-1.7%) | 23.11 | 23.11 - 24.43 | 0.8857 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.47 and 27.25
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.4234 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.5476 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 1.9567 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 1.2481 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.47 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.2034 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.6803 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4225 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.4178 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.6301 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.5557 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24 and 27.72
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.44 (5.47%) | 23.11 | 22.55 - 26.27 | 0.2479 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.675 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4047 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.7025 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4754 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3763 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.2422 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.001 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.0749 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.8002 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.8465 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 19.93 and 28.07
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 26.226666666667 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.44 (-6.47%) | 27.01 | 22.55 - 30.69 | 0.0185 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3115 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4284 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0261 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.3049 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7176 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8862 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2181 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0888 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.94 | 24.6 |
| 12 day EMA | 24.78 | 24.66 | 24.49 |
| 20 day EMA | 24.94 | 24.89 | 24.81 |
| 35 day EMA | 25.33 | 25.32 | 25.3 |
| 50 day EMA | 26.01 | 26.03 | 26.05 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.65 | 24.31 |
| 12 day SMA | 24.34 | 24.25 | 24.17 |
| 20 day SMA | 24.54 | 24.62 | 24.7 |
| 35 day SMA | 25.73 | 25.78 | 25.82 |
| 50 day SMA | 26.01 | 26.04 | 26.06 |
| 100 day SMA | 26.88 | 26.92 | 26.94 |
| 150 day SMA | 27.29 | 27.31 | 27.34 |
| 200 day SMA | 27.68 | 27.69 | 27.71 |


