Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 29.49 and 31.49
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 31.103333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 33.1 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.63 (-3.16%) | 32.34 | 30.34 - 32.34 | 0.8759 times | Thu 03 September 2026 | 31.63 (0.86%) | 31.09 | 31.09 - 32.47 | 0.18 times | Wed 02 September 2026 | 31.36 (0.06%) | 30.83 | 30.82 - 32.10 | 0.2137 times | Tue 01 September 2026 | 31.34 (-3.57%) | 32.11 | 31.11 - 32.85 | 0.4588 times | Mon 31 August 2026 | 32.50 (-0.15%) | 33.05 | 32.14 - 34.20 | 0.4761 times | Fri 28 August 2026 | 32.55 (6.51%) | 30.99 | 30.84 - 33.26 | 1.5327 times | Thu 27 August 2026 | 30.56 (-4.26%) | 32.27 | 30.20 - 32.46 | 0.4461 times | Wed 26 August 2026 | 31.92 (-2.3%) | 32.02 | 31.67 - 32.74 | 0.9419 times | Tue 25 August 2026 | 32.67 (-4.47%) | 34.19 | 31.41 - 34.20 | 2.0179 times | Mon 24 August 2026 | 34.20 (1.94%) | 33.13 | 33.13 - 36.41 | 2.8569 times | Fri 21 August 2026 | 33.55 (-4.69%) | 35.90 | 32.92 - 35.90 | 2.028 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 28.56 and 32.42
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.8023 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.8371 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 3.9611 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.3812 times | Fri 07 August 2026 | 28.13 (1.55%) | 27.77 | 27.77 - 29.57 | 0.3357 times | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.1531 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 0.4446 times | Fri 17 July 2026 | 29.19 (4.1%) | 28.50 | 27.48 - 30.00 | 0.6297 times | Fri 10 July 2026 | 28.04 (7.76%) | 27.30 | 26.52 - 28.50 | 0.2895 times | Fri 03 July 2026 | 26.02 (-0.12%) | 26.57 | 25.50 - 26.57 | 0.1657 times | Thu 25 June 2026 | 26.05 (-4.23%) | 27.20 | 26.01 - 27.90 | 0.1624 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 29.23 and 31.74
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.63 (-5.75%) | 32.11 | 30.34 - 32.85 | 0.2981 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 3.644 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.7721 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.379 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.17 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.3936 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.8521 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.4314 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.6624 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3971 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6894 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 26.59 and 40.45
| Yearly Target 1 | 16 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 29.863333333333 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.63 (12.61%) | 27.01 | 22.55 - 36.41 | 0.1921 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3055 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4008 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0063 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2603 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.665 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.869 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2139 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0871 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term but the sell signal is initial and weak.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.03 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.71 | 31.75 |
| 12 day EMA | 31.46 | 31.61 | 31.61 |
| 20 day EMA | 31.03 | 31.07 | 31.01 |
| 35 day EMA | 30.16 | 30.13 | 30.04 |
| 50 day EMA | 29.07 | 29.01 | 28.9 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.88 | 31.66 |
| 12 day SMA | 32.34 | 32.5 | 32.49 |
| 20 day SMA | 31.03 | 30.91 | 30.75 |
| 35 day SMA | 29.84 | 29.79 | 29.7 |
| 50 day SMA | 29.02 | 28.94 | 28.84 |
| 100 day SMA | 28.57 | 28.53 | 28.49 |
| 150 day SMA | 27.41 | 27.37 | 27.32 |
| 200 day SMA | 27.27 | 27.25 | 27.23 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
