Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 27.28 and 28.78
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.87 |
| Intraday Target 3 | 27.686666666667 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 29.19 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.56 (-1.5%) | 27.00 | 27.00 - 28.50 | 1.4864 times | Mon 20 April 2026 | 27.98 (0.47%) | 27.80 | 27.50 - 28.40 | 0.2644 times | Fri 17 April 2026 | 27.85 (1.83%) | 24.60 | 24.60 - 28.25 | 0.3056 times | Thu 16 April 2026 | 27.35 (-2.5%) | 28.20 | 27.02 - 28.65 | 1.1682 times | Wed 15 April 2026 | 28.05 (1.89%) | 28.50 | 27.48 - 28.50 | 0.6914 times | Mon 13 April 2026 | 27.53 (-0.11%) | 26.25 | 26.25 - 27.79 | 0.7651 times | Fri 10 April 2026 | 27.56 (1.32%) | 27.25 | 26.96 - 28.00 | 2.2288 times | Thu 09 April 2026 | 27.20 (2.37%) | 27.29 | 26.67 - 27.29 | 0.8692 times | Wed 08 April 2026 | 26.57 (-0.04%) | 26.95 | 26.56 - 27.22 | 0.6125 times | Tue 07 April 2026 | 26.58 (-0.15%) | 26.71 | 26.39 - 27.39 | 1.6084 times | Mon 06 April 2026 | 26.62 (2.94%) | 26.90 | 25.80 - 26.90 | 1.253 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.53 and 28.03
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.56 (-1.04%) | 27.80 | 27.00 - 28.50 | 0.4253 times | Fri 17 April 2026 | 27.85 (1.05%) | 26.25 | 24.60 - 28.65 | 0.7119 times | Fri 10 April 2026 | 27.56 (6.57%) | 26.90 | 25.80 - 28.00 | 1.5965 times | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 1.5222 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 1.0874 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 1.2276 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.7858 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.3973 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.7994 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.4467 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.1638 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.08 and 30.13
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.56 (10.55%) | 27.00 | 24.60 - 28.65 | 0.5521 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.0023 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.5074 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7791 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4671 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.8109 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5488 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.5887 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.5882 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.1555 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.2408 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.06 and 33.2
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 26.933333333333 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.56 (1.32%) | 27.01 | 22.55 - 30.69 | 0.0491 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3104 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4236 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0226 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.297 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7083 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8831 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2173 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0885 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.76 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.63 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.69 | 27.55 |
| 12 day EMA | 27.19 | 27.12 | 26.96 |
| 20 day EMA | 26.72 | 26.63 | 26.49 |
| 35 day EMA | 26.13 | 26.05 | 25.94 |
| 50 day EMA | 25.62 | 25.54 | 25.44 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.76 | 27.75 | 27.67 |
| 12 day SMA | 27.23 | 27.09 | 26.83 |
| 20 day SMA | 26.41 | 26.28 | 26.12 |
| 35 day SMA | 25.9 | 25.81 | 25.71 |
| 50 day SMA | 25.53 | 25.46 | 25.38 |
| 100 day SMA | 25.97 | 25.96 | 25.96 |
| 150 day SMA | 26.63 | 26.64 | 26.64 |
| 200 day SMA | 27.02 | 27.03 | 27.04 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
