KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 26.27 and 27.06
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.873333333333 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.66 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.81 (-2.33%) | 27.30 | 26.51 - 27.30 | 0.5339 times | Thu 04 December 2025 | 27.45 (3.08%) | 26.78 | 26.50 - 27.72 | 1.2334 times | Wed 03 December 2025 | 26.63 (-1.08%) | 26.92 | 26.59 - 26.92 | 0.3352 times | Tue 02 December 2025 | 26.92 (-0.41%) | 26.99 | 26.91 - 27.17 | 2.0539 times | Mon 01 December 2025 | 27.03 (-0.99%) | 26.75 | 26.75 - 27.47 | 0.271 times | Fri 28 November 2025 | 27.30 (-0.36%) | 27.46 | 27.08 - 27.58 | 0.6089 times | Thu 27 November 2025 | 27.40 (0.37%) | 27.41 | 27.23 - 27.50 | 0.6575 times | Wed 26 November 2025 | 27.30 (2.17%) | 29.00 | 26.91 - 29.60 | 2.3991 times | Tue 25 November 2025 | 26.72 (-0.34%) | 26.75 | 26.66 - 27.04 | 0.5121 times | Mon 24 November 2025 | 26.81 (-1.18%) | 27.12 | 26.50 - 27.31 | 1.3949 times | Fri 21 November 2025 | 27.13 (-1.77%) | 27.68 | 27.12 - 27.69 | 0.7627 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.66 and 27.88
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.5507 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.6932 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 1.497 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.0906 times | Fri 07 November 2025 | 27.20 (-2.86%) | 28.00 | 26.93 - 28.00 | 0.2553 times | Fri 31 October 2025 | 28.00 (0.21%) | 27.82 | 27.50 - 28.45 | 0.733 times | Thu 23 October 2025 | 27.94 (1.31%) | 29.00 | 27.50 - 29.00 | 0.3946 times | Fri 17 October 2025 | 27.58 (-3.67%) | 28.56 | 27.50 - 29.50 | 0.419 times | Fri 10 October 2025 | 28.63 (3.13%) | 26.60 | 26.60 - 29.33 | 1.8099 times | Fri 03 October 2025 | 27.76 (1.46%) | 26.61 | 26.61 - 28.00 | 0.5567 times | Fri 26 September 2025 | 27.36 (-4.67%) | 28.20 | 27.35 - 28.64 | 1.0069 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.66 and 27.88
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 27.01 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.062 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6237 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4221 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.2219 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 1.9906 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.8887 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.9543 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.5982 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.7516 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.4869 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.8468 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 20.82 and 31.01
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 29.006666666667 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 39.2 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.81 (-13.4%) | 30.95 | 25.01 - 35.20 | 0.2717 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.2733 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 0.9147 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.0545 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.4224 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.7899 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.1944 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0792 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.7 |
| 100 day DMA | 27.9 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.11 | 26.94 |
| 12 day EMA | 27.15 | 27.21 | 27.17 |
| 20 day EMA | 27.3 | 27.35 | 27.34 |
| 35 day EMA | 27.5 | 27.54 | 27.55 |
| 50 day EMA | 27.68 | 27.72 | 27.73 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.07 | 27.06 |
| 12 day SMA | 27.09 | 27.18 | 27.22 |
| 20 day SMA | 27.38 | 27.4 | 27.4 |
| 35 day SMA | 27.56 | 27.61 | 27.65 |
| 50 day SMA | 27.7 | 27.73 | 27.76 |
| 100 day SMA | 27.9 | 27.92 | 27.93 |
| 150 day SMA | 28.22 | 28.23 | 28.24 |
| 200 day SMA | 28.36 | 28.37 | 28.38 |


