ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 26.36 and 27.26

Intraday Target 125.64
Intraday Target 226.18
Intraday Target 326.54
Intraday Target 427.08
Intraday Target 527.44

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Tue 02 June 2026 26.72 (-0.45%) 26.00 26.00 - 26.90 0.545 times
Mon 01 June 2026 26.84 (-0.7%) 27.80 26.59 - 27.80 0.5594 times
Fri 29 May 2026 27.03 (-1.42%) 27.12 27.02 - 27.96 2.101 times
Wed 27 May 2026 27.42 (0.44%) 27.26 27.11 - 27.73 0.6454 times
Tue 26 May 2026 27.30 (-0.73%) 27.80 27.15 - 27.98 0.6805 times
Mon 25 May 2026 27.50 (-0.72%) 27.15 27.00 - 28.13 2.1555 times
Fri 22 May 2026 27.70 (-0.89%) 28.03 27.55 - 28.14 0.5467 times
Thu 21 May 2026 27.95 (0.54%) 27.60 27.60 - 28.15 0.1518 times
Wed 20 May 2026 27.80 (-0.64%) 27.94 27.65 - 28.64 2.043 times
Tue 19 May 2026 27.98 (1.67%) 27.05 27.05 - 28.12 0.5718 times
Mon 18 May 2026 27.52 (-1.75%) 27.76 27.11 - 28.10 1.6391 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 25.46 and 27.26

Weekly Target 125.04
Weekly Target 225.88
Weekly Target 326.84
Weekly Target 427.68
Weekly Target 528.64

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Tue 02 June 2026 26.72 (-1.15%) 27.80 26.00 - 27.80 0.1066 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 0.539 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 0.4782 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 0.7769 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 2.4355 times
Thu 30 April 2026 30.81 (5.8%) 26.70 26.70 - 31.20 2.1917 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 1.3817 times
Fri 17 April 2026 27.85 (1.05%) 26.25 24.60 - 28.65 0.3885 times
Fri 10 April 2026 27.56 (6.57%) 26.90 25.80 - 28.00 0.8712 times
Thu 02 April 2026 25.86 (1.65%) 23.55 23.55 - 27.00 0.8307 times
Fri 27 March 2026 25.44 (-0.86%) 29.55 24.50 - 29.55 0.5934 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 25.46 and 27.26

Monthly Target 125.04
Monthly Target 225.88
Monthly Target 326.84
Monthly Target 427.68
Monthly Target 528.64

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Tue 02 June 2026 26.72 (-1.15%) 27.80 26.00 - 27.80 0.0396 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.572 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.8724 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.1449 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.5796 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.89 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.5336 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.9263 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6269 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.8147 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.9565 times

 monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 19.15 and 30.12

Yearly Target 116.63
Yearly Target 221.67
Yearly Target 327.596666666667
Yearly Target 432.64
Yearly Target 538.57

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Tue 02 June 2026 26.72 (-1.76%) 27.01 22.55 - 33.52 0.0919 times
Wed 31 December 2025 27.20 (-12.14%) 30.95 25.01 - 35.20 0.309 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.4168 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 1.0177 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.286 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.6954 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.8789 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.2163 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.0881 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.

KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmSugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.48
20 day DMA 28.55
35 day DMA 28.67
50 day DMA 27.75
100 day DMA 26.54
150 day DMA 26.78
200 day DMA 27.14

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.227.38
12 day EMA27.5727.7227.88
20 day EMA27.9228.0528.18
35 day EMA27.7427.827.86
50 day EMA27.527.5327.56

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.2227.39
12 day SMA27.4827.5927.78
20 day SMA28.5528.8229.01
35 day SMA28.6728.6928.68
50 day SMA27.7527.7127.68
100 day SMA26.5426.5426.54
150 day SMA26.7826.7826.79
200 day SMA27.1427.1427.14

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top