Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 24.5 and 24.85
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.73 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.08 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.84 (1.39%) | 24.85 | 24.50 - 24.85 | 0.3465 times | Mon 23 March 2026 | 24.50 (-4.52%) | 29.55 | 24.50 - 29.55 | 0.7822 times | Fri 20 March 2026 | 25.66 (2.35%) | 25.38 | 25.20 - 26.10 | 0.7908 times | Thu 19 March 2026 | 25.07 (0.28%) | 25.16 | 24.88 - 25.65 | 1.0541 times | Wed 18 March 2026 | 25.00 (1.38%) | 23.57 | 23.57 - 25.30 | 1.732 times | Tue 17 March 2026 | 24.66 (0.2%) | 24.97 | 24.37 - 25.05 | 1.0772 times | Mon 16 March 2026 | 24.61 (-3.79%) | 25.75 | 24.35 - 25.75 | 2.0669 times | Fri 13 March 2026 | 25.58 (-1.54%) | 25.50 | 25.50 - 25.85 | 0.4731 times | Thu 12 March 2026 | 25.98 (0.89%) | 25.66 | 25.33 - 26.10 | 0.8865 times | Wed 11 March 2026 | 25.75 (0.23%) | 25.45 | 25.45 - 26.40 | 0.7906 times | Tue 10 March 2026 | 25.69 (-0.66%) | 26.50 | 25.60 - 26.50 | 1.3835 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 22.15 and 27.2
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.84 (-3.2%) | 29.55 | 24.50 - 29.55 | 0.2267 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 1.3498 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.864 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.5363 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.879 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.4911 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.2797 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.4923 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 1.7591 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 1.122 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.4225 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 20.21 and 27.2
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.84 (-0.24%) | 24.90 | 22.56 - 29.55 | 0.6218 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.4913 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7543 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4523 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.7851 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5313 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.5381 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.5058 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.1187 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.2013 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 2.0119 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 19.63 and 27.77
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 26.026666666667 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.84 (-8.68%) | 27.01 | 22.55 - 30.69 | 0.0334 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.311 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4261 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0244 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.301 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.713 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8847 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2177 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0887 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.02 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25.01 | 25.27 |
| 12 day EMA | 25.09 | 25.13 | 25.25 |
| 20 day EMA | 25.12 | 25.15 | 25.22 |
| 35 day EMA | 25.21 | 25.23 | 25.27 |
| 50 day EMA | 25.22 | 25.24 | 25.27 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.98 | 25 |
| 12 day SMA | 25.27 | 25.28 | 25.38 |
| 20 day SMA | 25.13 | 25.12 | 25.13 |
| 35 day SMA | 24.93 | 24.9 | 24.87 |
| 50 day SMA | 25.02 | 25.08 | 25.14 |
| 100 day SMA | 26.12 | 26.15 | 26.18 |
| 150 day SMA | 26.82 | 26.85 | 26.88 |
| 200 day SMA | 27.23 | 27.25 | 27.28 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
