Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 27.83 and 29.84
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 29.393333333333 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 31.4 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.17 (-2.64%) | 30.28 | 28.50 - 30.51 | 0.403 times | Thu 22 October 2026 | 29.96 (-6.96%) | 32.84 | 29.70 - 33.40 | 1.5769 times | Wed 21 October 2026 | 32.20 (2.03%) | 31.99 | 30.69 - 33.50 | 2.204 times | Mon 19 October 2026 | 31.56 (10.74%) | 30.69 | 27.60 - 34.20 | 3.7921 times | Fri 16 October 2026 | 28.50 (1.75%) | 29.93 | 28.35 - 29.93 | 0.3913 times | Thu 15 October 2026 | 28.01 (-2.17%) | 28.10 | 27.52 - 29.10 | 0.3116 times | Wed 14 October 2026 | 28.63 (0.95%) | 28.36 | 28.36 - 29.25 | 0.1572 times | Tue 13 October 2026 | 28.36 (3.88%) | 27.83 | 26.75 - 28.66 | 0.5797 times | Mon 12 October 2026 | 27.30 (2.06%) | 25.75 | 25.75 - 27.30 | 0.3401 times | Tue 06 October 2026 | 26.75 (-2.37%) | 26.21 | 26.21 - 27.98 | 0.2442 times | Mon 05 October 2026 | 27.40 (-1.33%) | 26.40 | 26.39 - 28.40 | 0.7361 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 25.09 and 31.69
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.17 (2.35%) | 30.69 | 27.60 - 34.20 | 1.2605 times | Fri 16 October 2026 | 28.50 (6.54%) | 25.75 | 25.75 - 29.93 | 0.2813 times | Tue 06 October 2026 | 26.75 (-3.67%) | 26.40 | 26.21 - 28.40 | 0.1549 times | Thu 01 October 2026 | 27.77 (-14.32%) | 33.70 | 27.09 - 34.40 | 1.2907 times | Fri 25 September 2026 | 32.41 (12.93%) | 28.20 | 28.00 - 32.99 | 0.7769 times | Fri 18 September 2026 | 28.70 (-5.09%) | 30.85 | 27.24 - 32.35 | 0.2188 times | Fri 11 September 2026 | 30.24 (-1.27%) | 30.65 | 29.32 - 31.98 | 0.332 times | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.6001 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.1221 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 2.9628 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.2851 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 27.46 and 35.91
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.17 (-8.5%) | 27.09 | 25.75 - 34.20 | 1.0865 times | Tue 29 September 2026 | 31.88 (-1.91%) | 32.11 | 27.24 - 34.40 | 1.3714 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 2.9537 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.6258 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.3072 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 0.9484 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.1296 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.6907 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.3497 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.5369 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3219 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.86 and 39.72
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 29.376666666667 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.17 (7.24%) | 27.01 | 22.55 - 36.41 | 0.2454 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3036 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.3923 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0002 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2466 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6489 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8638 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2126 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0866 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.04 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.21 | 30.33 |
| 12 day EMA | 29.58 | 29.65 | 29.59 |
| 20 day EMA | 29.54 | 29.58 | 29.54 |
| 35 day EMA | 29.66 | 29.69 | 29.67 |
| 50 day EMA | 29.9 | 29.93 | 29.93 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.05 | 29.78 |
| 12 day SMA | 28.8 | 29.03 | 29.26 |
| 20 day SMA | 29.38 | 29.35 | 29.28 |
| 35 day SMA | 29.87 | 29.95 | 30.03 |
| 50 day SMA | 30.04 | 30.03 | 30.01 |
| 100 day SMA | 28.68 | 28.67 | 28.65 |
| 150 day SMA | 28.31 | 28.28 | 28.25 |
| 200 day SMA | 27.62 | 27.6 | 27.59 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
