Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 27.16 and 27.53
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.273333333333 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.64 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.19 (-0.59%) | 27.13 | 27.13 - 27.50 | 0.8881 times | Mon 29 December 2025 | 27.35 (-0.62%) | 27.01 | 27.01 - 27.70 | 0.4632 times | Fri 26 December 2025 | 27.52 (0.73%) | 26.60 | 26.60 - 27.65 | 2.0106 times | Wed 24 December 2025 | 27.32 (1%) | 27.06 | 27.05 - 27.39 | 1.3425 times | Tue 23 December 2025 | 27.05 (0.52%) | 26.81 | 26.55 - 27.49 | 0.5388 times | Mon 22 December 2025 | 26.91 (0.79%) | 27.23 | 26.62 - 27.23 | 0.7531 times | Fri 19 December 2025 | 26.70 (0.41%) | 25.40 | 25.40 - 26.83 | 1.5234 times | Thu 18 December 2025 | 26.59 (0.15%) | 26.75 | 26.48 - 26.83 | 0.8811 times | Wed 17 December 2025 | 26.55 (-0.08%) | 26.74 | 26.53 - 26.89 | 0.7269 times | Tue 16 December 2025 | 26.57 (-0.82%) | 27.05 | 26.00 - 27.05 | 0.8723 times | Mon 15 December 2025 | 26.79 (0.04%) | 26.57 | 26.57 - 27.05 | 0.5898 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 27.1 and 27.79
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.19 (-1.2%) | 27.01 | 27.01 - 27.70 | 0.1297 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4459 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.441 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.7206 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.5865 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.7382 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 1.5942 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.2913 times | Fri 07 November 2025 | 27.20 (-2.86%) | 28.00 | 26.93 - 28.00 | 0.2719 times | Fri 31 October 2025 | 28.00 (0.21%) | 27.82 | 27.50 - 28.45 | 0.7806 times | Thu 23 October 2025 | 27.94 (1.31%) | 29.00 | 27.50 - 29.00 | 0.4203 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.15 and 28.77
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.19 (-0.4%) | 26.75 | 25.10 - 27.72 | 0.3417 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6061 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4102 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.1875 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 1.9346 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.8637 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 0.9275 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.5533 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.7304 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.445 times | Fri 28 February 2025 | 27.45 (-9.35%) | 31.00 | 26.55 - 34.70 | 1.7948 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 21.01 and 31.2
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.19 (-12.18%) | 30.95 | 25.01 - 35.20 | 0.2773 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.2723 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 0.914 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.053 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.4206 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.7893 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.1943 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0791 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.74 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.23 | 27.17 |
| 12 day EMA | 27.04 | 27.01 | 26.95 |
| 20 day EMA | 27.01 | 26.99 | 26.95 |
| 35 day EMA | 27.13 | 27.13 | 27.12 |
| 50 day EMA | 27.4 | 27.41 | 27.41 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.23 | 27.1 |
| 12 day SMA | 26.94 | 26.9 | 26.84 |
| 20 day SMA | 26.79 | 26.78 | 26.78 |
| 35 day SMA | 27.08 | 27.1 | 27.09 |
| 50 day SMA | 27.29 | 27.31 | 27.33 |
| 100 day SMA | 27.74 | 27.74 | 27.74 |
| 150 day SMA | 28.1 | 28.11 | 28.12 |
| 200 day SMA | 28.11 | 28.11 | 28.12 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
