ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 25.78 and 26.28

Intraday Target 125.69
Intraday Target 225.87
Intraday Target 326.19
Intraday Target 426.37
Intraday Target 526.69

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Thu 25 June 2026 26.05 (-1.7%) 26.30 26.01 - 26.51 1.0364 times
Wed 24 June 2026 26.50 (-0.04%) 26.50 26.17 - 26.61 0.4534 times
Tue 23 June 2026 26.51 (-1.27%) 27.90 26.50 - 27.90 0.1639 times
Mon 22 June 2026 26.85 (-1.29%) 27.20 26.81 - 27.65 1.997 times
Fri 19 June 2026 27.20 (0.44%) 27.90 26.80 - 27.90 0.6525 times
Thu 18 June 2026 27.08 (0.74%) 26.90 26.77 - 27.25 1.8722 times
Wed 17 June 2026 26.88 (0.26%) 26.27 26.27 - 27.01 1.1566 times
Tue 16 June 2026 26.81 (-1.94%) 27.00 26.70 - 27.76 1.129 times
Mon 15 June 2026 27.34 (2.67%) 26.69 26.69 - 27.88 0.4282 times
Fri 12 June 2026 26.63 (0.15%) 26.10 26.10 - 26.95 1.1109 times
Thu 11 June 2026 26.59 (-0.89%) 27.39 26.30 - 27.40 0.4196 times

Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 25.09 and 26.98

Weekly Target 124.76
Weekly Target 225.41
Weekly Target 326.653333333333
Weekly Target 427.3
Weekly Target 528.54

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Thu 25 June 2026 26.05 (-4.23%) 27.20 26.01 - 27.90 0.3064 times
Fri 19 June 2026 27.20 (2.14%) 26.69 26.27 - 27.90 0.4396 times
Fri 12 June 2026 26.63 (-1.7%) 26.91 26.10 - 27.71 0.3503 times
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.3111 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 0.5936 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 0.5266 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 0.8555 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 2.6819 times
Thu 30 April 2026 30.81 (5.8%) 26.70 26.70 - 31.20 2.4134 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 1.5215 times
Fri 17 April 2026 27.85 (1.05%) 26.25 24.60 - 28.65 0.4278 times

weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 24.88 and 26.98

Monthly Target 124.48
Monthly Target 225.27
Monthly Target 326.583333333333
Monthly Target 427.37
Monthly Target 528.68

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Thu 25 June 2026 26.05 (-3.63%) 27.80 25.80 - 27.90 0.4552 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.5064 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.7943 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.0971 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.5554 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.8529 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.5113 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.8876 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6007 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.739 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.8331 times

monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 18.82 and 29.79

Yearly Target 116.4
Yearly Target 221.23
Yearly Target 327.373333333333
Yearly Target 432.2
Yearly Target 538.34

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Thu 25 June 2026 26.05 (-4.23%) 27.01 22.55 - 33.52 0.0983 times
Wed 31 December 2025 27.20 (-12.14%) 30.95 25.01 - 35.20 0.3087 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.4157 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 1.017 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.2844 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.6934 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.8783 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.2161 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.088 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.74

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.

KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KmSugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 26.62
12 day DMA 26.77
20 day DMA 26.81
35 day DMA 27.48
50 day DMA 28.08
100 day DMA 26.62
150 day DMA 26.67
200 day DMA 27.02

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.7126.82
12 day EMA26.7426.8626.92
20 day EMA26.9527.0527.11
35 day EMA27.3727.4527.51
50 day EMA27.8527.9227.98

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.8326.9
12 day SMA26.7726.8626.9
20 day SMA26.8126.8826.92
35 day SMA27.4827.6527.83
50 day SMA28.0828.1128.13
100 day SMA26.6226.626.58
150 day SMA26.6726.6926.69
200 day SMA27.0227.0327.04

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top