ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 25.32 and 25.87

Intraday Target 124.91
Intraday Target 225.18
Intraday Target 325.463333333333
Intraday Target 425.73
Intraday Target 526.01

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 13 February 2026 25.44 (-0.7%) 25.25 25.20 - 25.75 0.8095 times
Thu 12 February 2026 25.62 (0%) 26.26 25.28 - 26.27 0.4396 times
Wed 11 February 2026 25.62 (4.15%) 26.00 25.10 - 26.11 5.9695 times
Tue 10 February 2026 24.60 (3.23%) 24.20 24.07 - 24.85 0.2342 times
Mon 09 February 2026 23.83 (0.97%) 23.59 23.49 - 23.83 0.4085 times
Fri 06 February 2026 23.60 (-1.17%) 23.88 23.40 - 23.88 0.05 times
Thu 05 February 2026 23.88 (0%) 22.55 22.55 - 23.95 0.5619 times
Wed 04 February 2026 23.88 (-0.5%) 23.91 23.86 - 24.40 0.725 times
Tue 03 February 2026 24.00 (0.88%) 24.00 23.92 - 24.38 0.4783 times
Mon 02 February 2026 23.79 (0.34%) 23.89 23.65 - 24.34 0.3235 times
Sun 01 February 2026 23.71 (-1.7%) 23.11 23.11 - 24.43 0.8857 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 24.47 and 27.25

Weekly Target 122.29
Weekly Target 223.86
Weekly Target 325.066666666667
Weekly Target 426.64
Weekly Target 527.85

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 13 February 2026 25.44 (7.8%) 23.59 23.49 - 26.27 1.4234 times
Fri 06 February 2026 23.60 (-2.16%) 23.11 22.55 - 24.43 0.5476 times
Fri 30 January 2026 24.12 (-2.9%) 29.70 23.01 - 29.70 1.9567 times
Fri 23 January 2026 24.84 (-7.73%) 26.75 24.00 - 26.76 1.2481 times
Fri 16 January 2026 26.92 (-1.79%) 24.80 24.80 - 27.53 0.47 times
Fri 09 January 2026 27.41 (0.88%) 26.65 26.65 - 30.69 1.2034 times
Fri 02 January 2026 27.17 (-1.27%) 27.01 26.01 - 27.70 0.6803 times
Fri 26 December 2025 27.52 (3.07%) 27.23 26.55 - 27.65 0.4225 times
Fri 19 December 2025 26.70 (-0.3%) 26.57 25.40 - 27.05 0.4178 times
Fri 12 December 2025 26.78 (-0.11%) 26.60 25.10 - 27.54 1.6301 times
Fri 05 December 2025 26.81 (-1.79%) 26.75 26.50 - 27.72 0.5557 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 24 and 27.72

Monthly Target 121.03
Monthly Target 223.24
Monthly Target 324.753333333333
Monthly Target 426.96
Monthly Target 528.47

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 13 February 2026 25.44 (5.47%) 23.11 22.55 - 26.27 0.2479 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.675 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.4047 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.7025 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.4754 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.3763 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.2422 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 1.001 times
Mon 30 June 2025 28.89 (-1.97%) 28.95 27.50 - 31.20 1.0749 times
Fri 30 May 2025 29.47 (8.03%) 26.51 25.01 - 33.50 1.8002 times
Wed 30 April 2025 27.28 (0.55%) 28.00 26.00 - 30.00 0.8465 times

 monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 19.93 and 28.07

Yearly Target 118.09
Yearly Target 221.76
Yearly Target 326.226666666667
Yearly Target 429.9
Yearly Target 534.37

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 13 February 2026 25.44 (-6.47%) 27.01 22.55 - 30.69 0.0185 times
Wed 31 December 2025 27.20 (-12.14%) 30.95 25.01 - 35.20 0.3115 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.4284 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 1.0261 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.3049 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.7176 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.8862 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.2181 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.0888 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmSugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.34
20 day DMA 24.54
35 day DMA 25.73
50 day DMA 26.01
100 day DMA 26.88
150 day DMA 27.29
200 day DMA 27.68

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.9424.6
12 day EMA24.7824.6624.49
20 day EMA24.9424.8924.81
35 day EMA25.3325.3225.3
50 day EMA26.0126.0326.05

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.6524.31
12 day SMA24.3424.2524.17
20 day SMA24.5424.6224.7
35 day SMA25.7325.7825.82
50 day SMA26.0126.0426.06
100 day SMA26.8826.9226.94
150 day SMA27.2927.3127.34
200 day SMA27.6827.6927.71

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top