Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell
Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell Analysis of KM SUGARMILL 532673 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Wed Mar | 25.17 | 25.16 | 25.50 | 24.70 |
| 24 Tue Mar | 24.84 | 24.85 | 24.85 | 24.50 |
| 23 Mon Mar | 24.50 | 29.55 | 29.55 | 24.50 |
| 20 Fri Mar | 25.66 | 25.38 | 26.10 | 25.20 |
| 19 Thu Mar | 25.07 | 25.16 | 25.65 | 24.88 |
Stock of KM SUGARMILL closed at 25.17 and it opened at 25.16
It moved inside a range of 24.70 and 25.50
52 week High is 33.50 and 52 week Low is 22.55
Financial Year High is 25.17 and Low is 24.70
This year High is 30.69 and Low is 22.55
KM SUGARMILL 532673 Daily Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 day returns for KM SUGARMILL 532673 have been negative, with total returns of -0.52, which is -2.02% with investment starting at 25.69.
An investment of 100,000 bucks in KM SUGARMILL would have become 97980 bucks today.
KM SUGARMILL 532673 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
KM SUGARMILL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KM SUGARMILL 532673 at this time.
It appears as if KM SUGARMILL 532673 gave a large move recently.
Stock of KM SUGARMILL (532673) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KM SUGARMILL is bearish for shortterm, and stock might move down till 24.5 or till 23.7. Use a stoploss of 25.18 and if the stock hits stoploss, then it can shoot up till 25.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.4
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0
KM SUGARMILL is moving towards a high expiry
KM SUGARMILL is forming a DOJI candle
Candle stick analysis of KM SUGARMILL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 20.6 HC: 20.6 LC: 0 OC: 0
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
Candle stick analysis of KM SUGARMILL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 3.6 HC: 1.7 LC: 1.8 OC: 2.8
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 2
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL 532673 Weekly Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 week returns for KM SUGARMILL 532673 have been negative, with total returns of -2.24, which is -8.17% with investment starting at 27.41.
An investment of 100,000 bucks in KM SUGARMILL would have become 91830 bucks today.
KM SUGARMILL 532673 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 7.15% of returns per week.
Weekly Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 20.6 HC: 17.4 LC: 2.7 OC: 0
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
Candle stick analysis of KM SUGARMILL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 10.7 HC: 1.7 LC: 8.9 OC: 1.4
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 15.2 HC: 3.6 LC: 11.2 OC: 15.2
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 23.5 HC: 11.2 LC: 11 OC: 11.9
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 9.4 HC: 1.4 LC: 7.8 OC: 4.1
KM SUGARMILL is moving towards a high expiry
KM SUGARMILL 532673 Monthly Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 month returns for KM SUGARMILL 532673 have been negative, with total returns of -2.75, which is -9.85% with investment starting at 27.92.
An investment of 100,000 bucks in KM SUGARMILL would have become 90150 bucks today.
KM SUGARMILL 532673 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.58% of returns per month.
Monthly Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 31 HC: 17.4 LC: 11.6 OC: 18.7
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 16.5 HC: 5.5 LC: 10.4 OC: 13.7
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 33.4 HC: 27.2 LC: 4.8 OC: 13.6
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 10.4 HC: 0.7 LC: 9.6 OC: 3.6
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 12.4 HC: 9.1 LC: 3 OC: 6.4
KM SUGARMILL is moving towards a low expiry
Videos related to: Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
