Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell
Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell Analysis of KM SUGARMILL 532673 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 27.45 | 26.78 | 27.72 | 26.50 |
| 03 Wed Dec | 26.63 | 26.92 | 26.92 | 26.59 |
| 02 Tue Dec | 26.92 | 26.99 | 27.17 | 26.91 |
| 01 Mon Dec | 27.03 | 26.75 | 27.47 | 26.75 |
| 28 Fri Nov | 27.30 | 27.46 | 27.58 | 27.08 |
Stock of KM SUGARMILL closed at 27.45 and it opened at 26.78
It moved inside a range of 26.50 and 27.72
52 week High is 35.65 and 52 week Low is 25.01
Financial Year High is 33.50 and Low is 25.01
This year High is 35.20 and Low is 25.01
KM SUGARMILL 532673 Daily Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 day returns for KM SUGARMILL 532673 have been negative, with total returns of -0.43, which is -1.54% with investment starting at 27.88.
An investment of 100,000 bucks in KM SUGARMILL would have become 98460 bucks today.
KM SUGARMILL 532673 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
KM SUGARMILL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KM SUGARMILL 532673 at this time.
It appears as if KM SUGARMILL 532673 gave a large move recently.
Stock of KM SUGARMILL (532673) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KM SUGARMILL is bullish for shortterm, and stock might move up till 27.8 or till 28.4. Use a stoploss of 27.4 and if this stock hits its stoploss, then it can fall down till 26.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 4.6 HC: 1 LC: 3.6 OC: 3.5
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 1.2 HC: 1.1 LC: 0.2 OC: 0
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
Candle stick analysis of KM SUGARMILL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 1 HC: 0.9 LC: 0 OC: 0.7
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 2.7
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 1.9 HC: 1 LC: 0.8 OC: 0.4
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
KM SUGARMILL 532673 Weekly Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 week returns for KM SUGARMILL 532673 have been negative, with total returns of -1.25, which is -4.36% with investment starting at 28.70.
An investment of 100,000 bucks in KM SUGARMILL would have become 95640 bucks today.
KM SUGARMILL 532673 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 4.6 HC: 1 LC: 3.6 OC: 3.6
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 11.7 HC: 8.4 LC: 3 OC: 9.1
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 5.5 HC: 5.5 LC: 0 OC: 0
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
Candle stick analysis of KM SUGARMILL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 10.7 HC: 5.4 LC: 5.1 OC: 9.5
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 4 HC: 2.9 LC: 1 OC: 0
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
KM SUGARMILL 532673 Monthly Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 month returns for KM SUGARMILL 532673 have been negative, with total returns of -2.83, which is -9.35% with investment starting at 30.28.
An investment of 100,000 bucks in KM SUGARMILL would have become 90650 bucks today.
KM SUGARMILL 532673 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 4.6 HC: 1 LC: 3.6 OC: 3.6
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 12.4 HC: 9.1 LC: 3 OC: 6.4
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 10.9 HC: 5.4 LC: 5.3 OC: 10.9
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 15 HC: 13 LC: 1.8 OC: 11.5
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 14.4 HC: 7.1 LC: 6.8 OC: 5
KM SUGARMILL is moving towards a low expiry
Videos related to: Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
