Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell
Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell Analysis of KM SUGARMILL 532673 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 28.98 | 29.75 | 29.94 | 28.42 |
| 11 Mon May | 29.55 | 29.25 | 30.44 | 29.25 |
| 08 Fri May | 30.00 | 32.00 | 32.00 | 29.66 |
| 07 Thu May | 30.85 | 30.87 | 32.97 | 30.78 |
| 06 Wed May | 31.74 | 33.52 | 33.52 | 31.45 |
Stock of KM SUGARMILL closed at 28.98 and it opened at 29.75
It moved inside a range of 28.42 and 29.94
52 week High is 33.52 and 52 week Low is 22.55
Financial Year High is 33.52 and Low is 24.60
This year High is 33.52 and Low is 22.55
KM SUGARMILL 532673 Daily Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 day returns for KM SUGARMILL 532673 have been negative, with total returns of -0.14, which is -0.48% with investment starting at 29.12.
An investment of 100,000 bucks in KM SUGARMILL would have become 99520 bucks today.
KM SUGARMILL 532673 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.8% of returns per day.
KM SUGARMILL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KM SUGARMILL 532673 at this time.
It appears as if KM SUGARMILL 532673 gave a large move recently.
Stock of KM SUGARMILL (532673) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KM SUGARMILL is bearish for shortterm, and stock might move down till 27.9 or till 26. Use a stoploss of 29.45 and if the stock hits stoploss, then it can shoot up till 31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 5.4 HC: 3.3 LC: 2 OC: 0.6
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 4.1 HC: 3 LC: 1 OC: 4.1
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 7.9 HC: 6.7 LC: 1.2 OC: 0
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
Candle stick analysis of KM SUGARMILL as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 6.8
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 6.6 HC: 5.6 LC: 0.9 OC: 0
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
KM SUGARMILL 532673 Weekly Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 week returns for KM SUGARMILL 532673 have been positive, with total returns of 4.08, which is 16.39% with investment starting at 24.90.
An investment of 100,000 bucks in KM SUGARMILL would have become 116390 bucks today.
KM SUGARMILL 532673 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 7.1 HC: 5 LC: 2 OC: 4.1
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 13 HC: 11.7 LC: 1.2 OC: 7.8
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 16.9 HC: 1.3 LC: 15.4 OC: 16.9
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 18.1 HC: 2.9 LC: 14.8 OC: 7.7
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 16.5 HC: 2.9 LC: 13.2 OC: 9.1
KM SUGARMILL is moving towards a high expiry
KM SUGARMILL 532673 Monthly Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 month returns for KM SUGARMILL 532673 have been positive, with total returns of 0.17, which is 0.59% with investment starting at 28.81.
An investment of 100,000 bucks in KM SUGARMILL would have become 100590 bucks today.
KM SUGARMILL 532673 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 5.87% of returns per month.
Monthly Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 18 HC: 15.7 LC: 2 OC: 7.8
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 32.5 HC: 1.3 LC: 30.8 OC: 32.5
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 31 HC: 16.2 LC: 12.8 OC: 18.7
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 16.5 HC: 5.5 LC: 10.4 OC: 13.7
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 33.4 HC: 27.2 LC: 4.8 OC: 13.6
KM SUGARMILL is moving towards a low expiry
Videos related to: Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
