Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell
Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell Analysis of KM SUGARMILL 532673 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 32.70 | 33.70 | 34.40 | 32.52 |
| 25 Fri Sep | 32.41 | 29.40 | 32.99 | 29.40 |
| 24 Thu Sep | 29.15 | 32.25 | 32.25 | 28.84 |
| 23 Wed Sep | 29.45 | 28.25 | 29.63 | 28.25 |
| 22 Tue Sep | 28.88 | 29.00 | 29.31 | 28.42 |
Stock of KM SUGARMILL closed at 32.70 and it opened at 33.70
It moved inside a range of 32.52 and 34.40
52 week High is 36.41 and 52 week Low is 22.55
Financial Year High is 36.41 and Low is 24.60
This year High is 36.41 and Low is 22.55
KM SUGARMILL 532673 Daily Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 day returns for KM SUGARMILL 532673 have been positive, with total returns of 2.62, which is 8.71% with investment starting at 30.08.
An investment of 100,000 bucks in KM SUGARMILL would have become 108710 bucks today.
KM SUGARMILL 532673 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 4.28% of returns per day.
KM SUGARMILL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KM SUGARMILL 532673 at this time.
It appears as if KM SUGARMILL 532673 gave a large move recently.
Stock of KM SUGARMILL (532673) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KM SUGARMILL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.2, for a target of 31.6 or 30.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 2.1
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 12.2 HC: 1.8 LC: 10.2 OC: 12.2
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 11.8 HC: 10.6 LC: 1.1 OC: 0
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
Candle stick analysis of KM SUGARMILL as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 4.9
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.1
KM SUGARMILL is moving towards a high expiry
KM SUGARMILL 532673 Weekly Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 week returns for KM SUGARMILL 532673 have been positive, with total returns of 3.51, which is 12.02% with investment starting at 29.19.
An investment of 100,000 bucks in KM SUGARMILL would have become 112020 bucks today.
KM SUGARMILL 532673 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 2.1
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 17.8 HC: 1.8 LC: 15.8 OC: 17
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 18.8 HC: 12.7 LC: 5.4 OC: 4.9
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 9.1 HC: 5.8 LC: 3.1 OC: 4.3
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 12.7 HC: 11.7 LC: 1 OC: 3.5
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL 532673 Monthly Analysis to buy or sell
As per my analysis of KM SUGARMILL 532673, 12 month returns for KM SUGARMILL 532673 have been positive, with total returns of 4.7, which is 16.79% with investment starting at 28.00.
An investment of 100,000 bucks in KM SUGARMILL would have become 116790 bucks today.
KM SUGARMILL 532673 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of KM SUGARMILL 532673
Candle stick analysis of KM SUGARMILL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 26.3 HC: 5.2 LC: 20 OC: 4.1
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 33.9 HC: 11.9 LC: 19.7 OC: 31.1
KM SUGARMILL is moving towards a high expiry
Candle stick analysis of KM SUGARMILL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 23.5 HC: 13.7 LC: 8.6 OC: 18.6
KM SUGARMILL is moving towards a low expiry
Candle stick analysis of KM SUGARMILL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 8.1 HC: 7.1 LC: 1 OC: 0.4
KM SUGARMILL is moving towards a low expiry
KM SUGARMILL is forming a DOJI candle
Candle stick analysis of KM SUGARMILL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KM SUGARMILL are:
HL: 24.2 HC: 24 LC: 0.1 OC: 7.8
KM SUGARMILL is moving towards a low expiry
Videos related to: Munafa technical analysis KM SUGARMILL 532673 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
