Monthly charts share 532673 KM SUGARMILL BSE Stock exchange

Stock 532673 - Share KM SUGARMILL trades in BSE

Monthly charts share 532673 KM SUGARMILL BSE Stock exchange

Stock 532673 - Share KM SUGARMILL trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -9.35% 31.00 27.45 34.70 26.551.108 times
Fri 31 Jan 2025 -2.2% 30.95 30.28 35.20 28.501.18 times
Tue 31 Dec 2024 -8.86% 33.29 30.96 35.65 30.501.394 times
Fri 29 Nov 2024 -4.07% 35.41 33.97 36.49 31.390.329 times
Thu 31 Oct 2024 -13.91% 41.00 35.41 42.58 32.600.743 times
Mon 30 Sep 2024 1.61% 41.00 41.13 42.55 37.861.996 times
Fri 30 Aug 2024 -3.04% 42.30 40.48 42.30 36.900.732 times
Wed 31 Jul 2024 -2.06% 42.55 41.75 46.03 39.300.201 times
Fri 28 Jun 2024 18.06% 36.56 42.63 49.80 32.733.032 times
Fri 31 May 2024 -11.86% 41.07 36.11 41.62 35.650.326 times

Volume is in comparison with prev months total volume

Monthly charts share 532673 KM SUGARMILL BSE Stock exchange

These are Monthly charts share 532673 KM SUGARMILL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 532673 KM SUGARMILL BSE Stock exchange

Videos related to: Monthly charts share 532673 KM SUGARMILL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 532673 KM SUGARMILL BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top