ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532673 Historical charts - KM SUGARMILL

Historical charts for Stock 532673 - Share KM SUGARMILL trades in BSE

Moving Averages for

  • 5Day Average: 30.05
  • 12Day Average: 29.03
  • 20Day Average: 29.35
  • 50Day Average: 30.03
  • 100Day Average: 28.67
  • 150Day Average: 28.28

532673 Indicators & signals

Indicator MACD (12,26,9)

29.65, 29.61, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

19.64, 27.24, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 29.96 29.70 to 33.40 -6.96% 1.38 times
21 Wed Oct 2026 32.20 30.69 to 33.50 2.03% 1.93 times
19 Mon Oct 2026 31.56 27.60 to 34.20 10.74% 3.32 times
16 Fri Oct 2026 28.50 28.35 to 29.93 1.75% 0.34 times
15 Thu Oct 2026 28.01 27.52 to 29.10 -2.17% 0.27 times
14 Wed Oct 2026 28.63 28.36 to 29.25 0.95% 0.14 times
13 Tue Oct 2026 28.36 26.75 to 28.66 3.88% 0.51 times
12 Mon Oct 2026 27.30 25.75 to 27.30 2.06% 0.3 times
06 Tue Oct 2026 26.75 26.21 to 27.98 -2.37% 0.21 times
05 Mon Oct 2026 27.40 26.39 to 28.40 -1.33% 0.65 times
01 Thu Oct 2026 27.77 27.09 to 28.44 -12.89% 2.32 times
29 Tue Sep 2026 31.88 30.95 to 32.79 -2.51% 1.23 times

Technical analysis forecast of 532673 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532673 532673 at this time. Stock is rising and might rise more.

It appears as if 532673 532673 gave a large move recently.

Stock of 532673 (532673) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532673 is bullish for shortterm, and stock might move up till 31.4 or till 33.5. Use a stoploss of 29.6 and if this stock hits its stoploss, then it can fall down till 27.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532673 Historical charts - Share KM SUGARMILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532673 Historical charts - Share KM SUGARMILL

 

Back to top