ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532673 Historical charts - KM SUGARMILL

Historical charts for Stock 532673 - Share KM SUGARMILL trades in BSE

Moving Averages for

  • 5Day Average: 26.45
  • 12Day Average: 26.79
  • 20Day Average: 27.14
  • 50Day Average: 27.58
  • 100Day Average: 27.83
  • 150Day Average: 28.2

532673 Indicators & signals

Indicator MACD (12,26,9)

26.71, 27.1, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 32.58, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532673 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 26.54 25.76 to 27.00 3.03% 4.58 times
09 Tue Dec 2025 25.76 25.10 to 25.98 0.35% 1.68 times
08 Mon Dec 2025 25.67 25.27 to 27.09 -4.25% 1.38 times
05 Fri Dec 2025 26.81 26.51 to 27.30 -2.33% 0.46 times
04 Thu Dec 2025 27.45 26.50 to 27.72 3.08% 1.06 times
03 Wed Dec 2025 26.63 26.59 to 26.92 -1.08% 0.29 times
02 Tue Dec 2025 26.92 26.91 to 27.17 -0.41% 1.76 times
01 Mon Dec 2025 27.03 26.75 to 27.47 -0.99% 0.23 times
28 Fri Nov 2025 27.30 27.08 to 27.58 -0.36% 0.52 times
27 Thu Nov 2025 27.40 27.23 to 27.50 0.37% 0.56 times
26 Wed Nov 2025 27.30 26.91 to 29.60 2.17% 2.06 times
25 Tue Nov 2025 26.72 26.66 to 27.04 -0.34% 0.44 times

Technical analysis forecast for 532673 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532673 532673 at this time. Stock is falling and might fall more.

It appears as if 532673 532673 gave a large move recently.

Stock of 532673 (532673) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532673 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 26.97. However, stock will show a bearish move below 26.3.

Tomorrow's movement Prediction of 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532673 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532673 Historical charts - Share KM SUGARMILL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532673 Historical charts - Share KM SUGARMILL

 

Back to top