KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 26.48 and 27.01
| Intraday Target 1 | 26.36 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.886666666667 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.42 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.83 (-0.78%) | 27.17 | 26.65 - 27.18 | 0.8577 times | Tue 09 June 2026 | 27.04 (0.22%) | 26.50 | 26.50 - 27.71 | 0.427 times | Mon 08 June 2026 | 26.98 (-0.41%) | 26.91 | 26.75 - 27.35 | 1.4044 times | Fri 05 June 2026 | 27.09 (1.54%) | 26.80 | 26.63 - 27.63 | 1.2645 times | Thu 04 June 2026 | 26.68 (0.53%) | 25.80 | 25.80 - 27.00 | 0.6413 times | Wed 03 June 2026 | 26.54 (-0.67%) | 25.80 | 25.80 - 27.00 | 0.4418 times | Tue 02 June 2026 | 26.72 (-0.45%) | 26.00 | 26.00 - 26.90 | 0.7024 times | Mon 01 June 2026 | 26.84 (-0.7%) | 27.80 | 26.59 - 27.80 | 0.721 times | Fri 29 May 2026 | 27.03 (-1.42%) | 27.12 | 27.02 - 27.96 | 2.708 times | Wed 27 May 2026 | 27.42 (0.44%) | 27.26 | 27.11 - 27.73 | 0.8319 times | Tue 26 May 2026 | 27.30 (-0.73%) | 27.80 | 27.15 - 27.98 | 0.8771 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 26.06 and 27.27
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.83 (-0.96%) | 26.91 | 26.50 - 27.71 | 0.211 times | Fri 05 June 2026 | 27.09 (0.22%) | 27.80 | 25.80 - 27.80 | 0.2959 times | Fri 29 May 2026 | 27.03 (-2.42%) | 27.15 | 27.00 - 28.13 | 0.5646 times | Fri 22 May 2026 | 27.70 (-1.11%) | 27.76 | 27.05 - 28.64 | 0.5009 times | Fri 15 May 2026 | 28.01 (-6.63%) | 29.25 | 27.91 - 30.44 | 0.8138 times | Fri 08 May 2026 | 30.00 (-2.63%) | 31.11 | 29.66 - 33.52 | 2.5511 times | Thu 30 April 2026 | 30.81 (5.8%) | 26.70 | 26.70 - 31.20 | 2.2957 times | Fri 24 April 2026 | 29.12 (4.56%) | 27.80 | 25.37 - 29.95 | 1.4473 times | Fri 17 April 2026 | 27.85 (1.05%) | 26.25 | 24.60 - 28.65 | 0.4069 times | Fri 10 April 2026 | 27.56 (6.57%) | 26.90 | 25.80 - 28.00 | 0.9126 times | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 0.8701 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 25.32 and 27.32
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.83 (-0.74%) | 27.80 | 25.80 - 27.80 | 0.1774 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.5502 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.8465 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.129 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.5716 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.8777 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.5262 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.9135 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.6182 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.7896 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.9156 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 19.21 and 30.18
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 32.72 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 26.83 (-1.36%) | 27.01 | 22.55 - 33.52 | 0.0939 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3089 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4164 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0175 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2855 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6947 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8787 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2162 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0881 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27 |
| 20 day DMA | 27.41 |
| 35 day DMA | 28.52 |
| 50 day DMA | 27.98 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.74 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.97 | 26.93 |
| 12 day EMA | 27.14 | 27.2 | 27.23 |
| 20 day EMA | 27.45 | 27.51 | 27.56 |
| 35 day EMA | 27.44 | 27.48 | 27.51 |
| 50 day EMA | 27.63 | 27.66 | 27.69 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.87 | 26.8 |
| 12 day SMA | 27 | 27.07 | 27.15 |
| 20 day SMA | 27.41 | 27.51 | 27.64 |
| 35 day SMA | 28.52 | 28.56 | 28.58 |
| 50 day SMA | 27.98 | 27.94 | 27.89 |
| 100 day SMA | 26.5 | 26.51 | 26.51 |
| 150 day SMA | 26.74 | 26.74 | 26.75 |
| 200 day SMA | 27.11 | 27.12 | 27.13 |


