Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 25.8 and 26.53
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 25.94 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.67 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.09 (-0.57%) | 25.50 | 25.50 - 26.23 | 0.9748 times | Wed 01 July 2026 | 26.24 (1.23%) | 26.35 | 26.01 - 26.50 | 1.3117 times | Tue 30 June 2026 | 25.92 (0.04%) | 26.04 | 25.91 - 26.04 | 0.7635 times | Mon 29 June 2026 | 25.91 (-0.54%) | 26.57 | 25.70 - 26.57 | 0.4961 times | Thu 25 June 2026 | 26.05 (-1.7%) | 26.30 | 26.01 - 26.51 | 1.0831 times | Wed 24 June 2026 | 26.50 (-0.04%) | 26.50 | 26.17 - 26.61 | 0.4738 times | Tue 23 June 2026 | 26.51 (-1.27%) | 27.90 | 26.50 - 27.90 | 0.1713 times | Mon 22 June 2026 | 26.85 (-1.29%) | 27.20 | 26.81 - 27.65 | 2.087 times | Fri 19 June 2026 | 27.20 (0.44%) | 27.90 | 26.80 - 27.90 | 0.6819 times | Thu 18 June 2026 | 27.08 (0.74%) | 26.90 | 26.77 - 27.25 | 1.9566 times | Wed 17 June 2026 | 26.88 (0.26%) | 26.27 | 26.27 - 27.01 | 1.2088 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 25.26 and 26.33
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.09 (0.15%) | 26.57 | 25.50 - 26.57 | 0.325 times | Thu 25 June 2026 | 26.05 (-4.23%) | 27.20 | 26.01 - 27.90 | 0.3496 times | Fri 19 June 2026 | 27.20 (2.14%) | 26.69 | 26.27 - 27.90 | 0.5017 times | Fri 12 June 2026 | 26.63 (-1.7%) | 26.91 | 26.10 - 27.71 | 0.3997 times | Fri 05 June 2026 | 27.09 (0.22%) | 27.80 | 25.80 - 27.80 | 0.355 times | Fri 29 May 2026 | 27.03 (-2.42%) | 27.15 | 27.00 - 28.13 | 0.6773 times | Fri 22 May 2026 | 27.70 (-1.11%) | 27.76 | 27.05 - 28.64 | 0.6009 times | Fri 15 May 2026 | 28.01 (-6.63%) | 29.25 | 27.91 - 30.44 | 0.9763 times | Fri 08 May 2026 | 30.00 (-2.63%) | 31.11 | 29.66 - 33.52 | 3.0604 times | Thu 30 April 2026 | 30.81 (5.8%) | 26.70 | 26.70 - 31.20 | 2.7541 times | Fri 24 April 2026 | 29.12 (4.56%) | 27.80 | 25.37 - 29.95 | 1.7363 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 25.3 and 26.3
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.09 (0.66%) | 26.35 | 25.50 - 26.50 | 0.0711 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.5841 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.8034 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 2.1481 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.3134 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.6649 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 1.021 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.6121 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 1.0626 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.7192 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 2.0819 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 18.84 and 29.81
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 27.386666666667 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.09 (-4.08%) | 27.01 | 22.55 - 33.52 | 0.0998 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3087 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4155 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0168 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.284 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.693 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8781 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2161 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.088 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.66 |
| 35 day DMA | 27.05 |
| 50 day DMA | 27.94 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.19 | 26.17 |
| 12 day EMA | 26.4 | 26.46 | 26.5 |
| 20 day EMA | 26.65 | 26.71 | 26.76 |
| 35 day EMA | 27.22 | 27.29 | 27.35 |
| 50 day EMA | 27.74 | 27.81 | 27.87 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.12 | 26.18 |
| 12 day SMA | 26.5 | 26.61 | 26.64 |
| 20 day SMA | 26.66 | 26.68 | 26.71 |
| 35 day SMA | 27.05 | 27.13 | 27.23 |
| 50 day SMA | 27.94 | 27.98 | 28.01 |
| 100 day SMA | 26.7 | 26.68 | 26.65 |
| 150 day SMA | 26.62 | 26.63 | 26.64 |
| 200 day SMA | 26.96 | 26.98 | 26.99 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
