KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong Daily Stock price targets for KmSugarmill 532673 are 31.61 and 32.36

Daily Target 131.44
Daily Target 231.77
Daily Target 332.19
Daily Target 432.52
Daily Target 532.94

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Thu 21 November 2024 32.10 (-0.56%) 32.28 31.86 - 32.61 0.2926 times
Tue 19 November 2024 32.28 (0.19%) 32.23 32.14 - 33.41 0.8297 times
Mon 18 November 2024 32.22 (-0.4%) 32.34 31.39 - 32.59 0.7471 times
Thu 14 November 2024 32.35 (-0.92%) 33.30 32.23 - 34.05 1.4671 times
Wed 13 November 2024 32.65 (-1.15%) 34.99 32.00 - 34.99 1.5891 times
Tue 12 November 2024 33.03 (-2.6%) 35.00 32.70 - 35.00 1.4638 times
Mon 11 November 2024 33.91 (-3.2%) 35.62 33.85 - 35.62 0.9953 times
Fri 08 November 2024 35.03 (-0.82%) 36.06 34.30 - 36.06 0.6062 times
Thu 07 November 2024 35.32 (-1.04%) 36.00 35.21 - 36.28 1.0858 times
Wed 06 November 2024 35.69 (1.74%) 35.85 35.20 - 35.90 0.9234 times
Tue 05 November 2024 35.08 (1.27%) 35.25 34.55 - 35.40 1.7415 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 30.74 and 32.76

Weekly Target 130.28
Weekly Target 231.19
Weekly Target 332.3
Weekly Target 433.21
Weekly Target 534.32

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Thu 21 November 2024 32.10 (-0.77%) 32.34 31.39 - 33.41 0.1373 times
Thu 14 November 2024 32.35 (-7.65%) 35.62 32.00 - 35.62 0.4051 times
Fri 08 November 2024 35.03 (-1.82%) 36.49 34.26 - 36.49 0.4111 times
Fri 01 November 2024 35.68 (8.06%) 33.12 32.85 - 35.98 0.4485 times
Fri 25 October 2024 33.02 (-9.29%) 36.70 32.60 - 36.70 1.7843 times
Fri 18 October 2024 36.40 (-5.16%) 38.00 35.20 - 39.00 0.4473 times
Fri 11 October 2024 38.38 (-5.77%) 40.93 36.43 - 40.93 1.1311 times
Thu 03 October 2024 40.73 (-0.63%) 41.50 39.96 - 42.58 0.9086 times
Fri 27 September 2024 40.99 (2.12%) 42.55 39.24 - 42.55 3.4697 times
Fri 20 September 2024 40.14 (0.85%) 40.40 38.50 - 41.34 0.8571 times
Fri 13 September 2024 39.80 (2.1%) 38.80 37.86 - 40.00 0.9409 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 29.2 and 34.3

Monthly Target 128.23
Monthly Target 230.16
Monthly Target 333.326666666667
Monthly Target 435.26
Monthly Target 538.43

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Thu 21 November 2024 32.10 (-9.35%) 35.41 31.39 - 36.49 0.1153 times
Thu 31 October 2024 35.41 (-13.91%) 41.00 32.60 - 42.58 0.5265 times
Mon 30 September 2024 41.13 (1.61%) 41.00 37.86 - 42.55 0.709 times
Fri 30 August 2024 40.48 (-3.04%) 42.30 36.90 - 42.30 0.3553 times
Wed 31 July 2024 41.75 (-2.06%) 42.55 39.30 - 46.03 0.4851 times
Fri 28 June 2024 42.63 (18.06%) 36.56 32.73 - 49.80 2.4104 times
Fri 31 May 2024 36.11 (-11.86%) 41.07 35.65 - 41.62 0.795 times
Tue 30 April 2024 40.97 (45.96%) 28.63 28.63 - 46.41 2.4393 times
Thu 28 March 2024 28.07 (-15.91%) 33.80 27.04 - 35.10 0.4438 times
Thu 29 February 2024 33.38 (1.49%) 33.46 30.28 - 39.05 1.7204 times
Wed 31 January 2024 32.89 (4.28%) 32.97 30.00 - 33.49 0.54 times

 monthly chart KmSugarmill

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 21 November 2024

Munafa value: 31 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.

KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KmSugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 32.32
12 day DMA 33.69
20 day DMA 34.01
35 day DMA 35.75
50 day DMA 36.92
100 day DMA 38.83
150 day DMA 39.07
200 day DMA 37.45

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.6932.89
12 day EMA33.3433.5733.8
20 day EMA34.1234.3334.55
35 day EMA35.435.5935.79
50 day EMA36.6536.8437.03

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.5132.83
12 day SMA33.6933.9934.25
20 day SMA34.0134.0934.26
35 day SMA35.753636.21
50 day SMA36.9237.0637.21
100 day SMA38.8338.9439.07
150 day SMA39.0739.0639.06
200 day SMA37.4537.4537.45

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top