KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 31.61 and 32.36
Daily Target 1 | 31.44 |
Daily Target 2 | 31.77 |
Daily Target 3 | 32.19 |
Daily Target 4 | 32.52 |
Daily Target 5 | 32.94 |
Daily price and volume Km Sugarmill
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.10 (-0.56%) | 32.28 | 31.86 - 32.61 | 0.2926 times | Tue 19 November 2024 | 32.28 (0.19%) | 32.23 | 32.14 - 33.41 | 0.8297 times | Mon 18 November 2024 | 32.22 (-0.4%) | 32.34 | 31.39 - 32.59 | 0.7471 times | Thu 14 November 2024 | 32.35 (-0.92%) | 33.30 | 32.23 - 34.05 | 1.4671 times | Wed 13 November 2024 | 32.65 (-1.15%) | 34.99 | 32.00 - 34.99 | 1.5891 times | Tue 12 November 2024 | 33.03 (-2.6%) | 35.00 | 32.70 - 35.00 | 1.4638 times | Mon 11 November 2024 | 33.91 (-3.2%) | 35.62 | 33.85 - 35.62 | 0.9953 times | Fri 08 November 2024 | 35.03 (-0.82%) | 36.06 | 34.30 - 36.06 | 0.6062 times | Thu 07 November 2024 | 35.32 (-1.04%) | 36.00 | 35.21 - 36.28 | 1.0858 times | Wed 06 November 2024 | 35.69 (1.74%) | 35.85 | 35.20 - 35.90 | 0.9234 times | Tue 05 November 2024 | 35.08 (1.27%) | 35.25 | 34.55 - 35.40 | 1.7415 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 30.74 and 32.76
Weekly Target 1 | 30.28 |
Weekly Target 2 | 31.19 |
Weekly Target 3 | 32.3 |
Weekly Target 4 | 33.21 |
Weekly Target 5 | 34.32 |
Weekly price and volumes for Km Sugarmill
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.10 (-0.77%) | 32.34 | 31.39 - 33.41 | 0.1373 times | Thu 14 November 2024 | 32.35 (-7.65%) | 35.62 | 32.00 - 35.62 | 0.4051 times | Fri 08 November 2024 | 35.03 (-1.82%) | 36.49 | 34.26 - 36.49 | 0.4111 times | Fri 01 November 2024 | 35.68 (8.06%) | 33.12 | 32.85 - 35.98 | 0.4485 times | Fri 25 October 2024 | 33.02 (-9.29%) | 36.70 | 32.60 - 36.70 | 1.7843 times | Fri 18 October 2024 | 36.40 (-5.16%) | 38.00 | 35.20 - 39.00 | 0.4473 times | Fri 11 October 2024 | 38.38 (-5.77%) | 40.93 | 36.43 - 40.93 | 1.1311 times | Thu 03 October 2024 | 40.73 (-0.63%) | 41.50 | 39.96 - 42.58 | 0.9086 times | Fri 27 September 2024 | 40.99 (2.12%) | 42.55 | 39.24 - 42.55 | 3.4697 times | Fri 20 September 2024 | 40.14 (0.85%) | 40.40 | 38.50 - 41.34 | 0.8571 times | Fri 13 September 2024 | 39.80 (2.1%) | 38.80 | 37.86 - 40.00 | 0.9409 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 29.2 and 34.3
Monthly Target 1 | 28.23 |
Monthly Target 2 | 30.16 |
Monthly Target 3 | 33.326666666667 |
Monthly Target 4 | 35.26 |
Monthly Target 5 | 38.43 |
Monthly price and volumes Km Sugarmill
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.10 (-9.35%) | 35.41 | 31.39 - 36.49 | 0.1153 times | Thu 31 October 2024 | 35.41 (-13.91%) | 41.00 | 32.60 - 42.58 | 0.5265 times | Mon 30 September 2024 | 41.13 (1.61%) | 41.00 | 37.86 - 42.55 | 0.709 times | Fri 30 August 2024 | 40.48 (-3.04%) | 42.30 | 36.90 - 42.30 | 0.3553 times | Wed 31 July 2024 | 41.75 (-2.06%) | 42.55 | 39.30 - 46.03 | 0.4851 times | Fri 28 June 2024 | 42.63 (18.06%) | 36.56 | 32.73 - 49.80 | 2.4104 times | Fri 31 May 2024 | 36.11 (-11.86%) | 41.07 | 35.65 - 41.62 | 0.795 times | Tue 30 April 2024 | 40.97 (45.96%) | 28.63 | 28.63 - 46.41 | 2.4393 times | Thu 28 March 2024 | 28.07 (-15.91%) | 33.80 | 27.04 - 35.10 | 0.4438 times | Thu 29 February 2024 | 33.38 (1.49%) | 33.46 | 30.28 - 39.05 | 1.7204 times | Wed 31 January 2024 | 32.89 (4.28%) | 32.97 | 30.00 - 33.49 | 0.54 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
DMA period | DMA value |
5 day DMA | 32.32 |
12 day DMA | 33.69 |
20 day DMA | 34.01 |
35 day DMA | 35.75 |
50 day DMA | 36.92 |
100 day DMA | 38.83 |
150 day DMA | 39.07 |
200 day DMA | 37.45 |
EMA (exponential moving average) of Km Sugarmill 532673
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.49 | 32.69 | 32.89 |
12 day EMA | 33.34 | 33.57 | 33.8 |
20 day EMA | 34.12 | 34.33 | 34.55 |
35 day EMA | 35.4 | 35.59 | 35.79 |
50 day EMA | 36.65 | 36.84 | 37.03 |
SMA (simple moving average) of Km Sugarmill 532673
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.32 | 32.51 | 32.83 |
12 day SMA | 33.69 | 33.99 | 34.25 |
20 day SMA | 34.01 | 34.09 | 34.26 |
35 day SMA | 35.75 | 36 | 36.21 |
50 day SMA | 36.92 | 37.06 | 37.21 |
100 day SMA | 38.83 | 38.94 | 39.07 |
150 day SMA | 39.07 | 39.06 | 39.06 |
200 day SMA | 37.45 | 37.45 | 37.45 |