Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 26.82 and 27.31
| Intraday Target 1 | 26.7 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.19 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.68 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.18 (0.18%) | 27.44 | 26.95 - 27.44 | 0.8984 times | Mon 12 January 2026 | 27.13 (-1.02%) | 24.80 | 24.80 - 27.46 | 0.6405 times | Fri 09 January 2026 | 27.41 (-0.54%) | 27.26 | 27.17 - 27.69 | 1.2187 times | Thu 08 January 2026 | 27.56 (-0.76%) | 27.60 | 27.45 - 27.69 | 0.608 times | Wed 07 January 2026 | 27.77 (1.42%) | 30.69 | 27.15 - 30.69 | 1.4905 times | Tue 06 January 2026 | 27.38 (-0.07%) | 27.30 | 27.05 - 27.49 | 0.7045 times | Mon 05 January 2026 | 27.40 (0.85%) | 26.65 | 26.65 - 27.52 | 1.7609 times | Fri 02 January 2026 | 27.17 (0.11%) | 26.01 | 26.01 - 27.40 | 2.0983 times | Thu 01 January 2026 | 27.14 (-0.22%) | 27.01 | 27.01 - 27.34 | 0.2503 times | Wed 31 December 2025 | 27.20 (0.04%) | 27.59 | 27.15 - 27.59 | 0.3298 times | Tue 30 December 2025 | 27.19 (-0.59%) | 27.13 | 27.13 - 27.50 | 0.3882 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 25.99 and 28.65
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.18 (-0.84%) | 24.80 | 24.80 - 27.46 | 0.3033 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.1398 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.6443 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4002 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.3957 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.5439 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.5263 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.6624 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 1.4306 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 2.9534 times | Fri 07 November 2025 | 27.20 (-2.86%) | 28.00 | 26.93 - 28.00 | 0.244 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 25.99 and 31.88
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.18 (-0.07%) | 27.01 | 24.80 - 30.69 | 0.2487 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3976 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6903 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4672 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3524 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.2032 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.9836 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.0563 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.7689 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.8318 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.6457 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.99 and 31.88
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 27.556666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.18 (-0.07%) | 27.01 | 24.80 - 30.69 | 0.0051 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.312 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4306 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0276 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.3083 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7216 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8875 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2184 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.089 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.35 | 27.46 |
| 12 day EMA | 27.28 | 27.3 | 27.33 |
| 20 day EMA | 27.22 | 27.22 | 27.23 |
| 35 day EMA | 27.24 | 27.24 | 27.25 |
| 50 day EMA | 27.26 | 27.26 | 27.27 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.45 | 27.5 |
| 12 day SMA | 27.32 | 27.35 | 27.37 |
| 20 day SMA | 27.15 | 27.14 | 27.12 |
| 35 day SMA | 27 | 26.99 | 26.99 |
| 50 day SMA | 27.18 | 27.2 | 27.21 |
| 100 day SMA | 27.69 | 27.7 | 27.72 |
| 150 day SMA | 27.92 | 27.94 | 27.96 |
| 200 day SMA | 28.05 | 28.06 | 28.06 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
