Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 25.31 and 26
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.816666666667 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.51 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (-0.15%) | 25.90 | 25.45 - 26.14 | 0.2553 times | Wed 01 April 2026 | 25.90 (3.89%) | 27.00 | 25.58 - 27.00 | 0.8956 times | Mon 30 March 2026 | 24.93 (-2%) | 23.55 | 23.55 - 26.89 | 3.5143 times | Fri 27 March 2026 | 25.44 (1.07%) | 25.04 | 24.80 - 26.35 | 1.9218 times | Wed 25 March 2026 | 25.17 (1.33%) | 25.16 | 24.70 - 25.50 | 0.779 times | Tue 24 March 2026 | 24.84 (1.39%) | 24.85 | 24.50 - 24.85 | 0.194 times | Mon 23 March 2026 | 24.50 (-4.52%) | 29.55 | 24.50 - 29.55 | 0.4378 times | Fri 20 March 2026 | 25.66 (2.35%) | 25.38 | 25.20 - 26.10 | 0.4427 times | Thu 19 March 2026 | 25.07 (0.28%) | 25.16 | 24.88 - 25.65 | 0.59 times | Wed 18 March 2026 | 25.00 (1.38%) | 23.57 | 23.57 - 25.30 | 0.9695 times | Tue 17 March 2026 | 24.66 (0.2%) | 24.97 | 24.37 - 25.05 | 0.603 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.71 and 28.16
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 1.4528 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 1.0378 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 1.1716 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.75 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.3336 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.763 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.4263 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.1108 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.4273 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 1.5269 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 0.9739 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24.88 and 26.43
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (3.73%) | 27.00 | 25.45 - 27.00 | 0.0701 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.0534 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.5333 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.8189 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4909 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.8523 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5768 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.6697 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.7202 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.2144 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.3041 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 20.14 and 28.28
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.86 (-4.93%) | 27.01 | 22.55 - 30.69 | 0.0408 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3107 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4249 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0236 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2991 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7108 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.884 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2175 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0886 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.88 |
| 100 day DMA | 26 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.35 | 25.08 |
| 12 day EMA | 25.34 | 25.24 | 25.12 |
| 20 day EMA | 25.25 | 25.19 | 25.12 |
| 35 day EMA | 25.2 | 25.16 | 25.12 |
| 50 day EMA | 25.11 | 25.08 | 25.05 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.26 | 24.98 |
| 12 day SMA | 25.14 | 25.11 | 25.12 |
| 20 day SMA | 25.4 | 25.34 | 25.29 |
| 35 day SMA | 25.16 | 25.1 | 25.03 |
| 50 day SMA | 24.88 | 24.88 | 24.91 |
| 100 day SMA | 26 | 26.02 | 26.04 |
| 150 day SMA | 26.71 | 26.73 | 26.75 |
| 200 day SMA | 27.11 | 27.13 | 27.16 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
