Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 31.67 and 33.55
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 33.206666666667 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 35.09 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.70 (0.89%) | 33.70 | 32.52 - 34.40 | 3.953 times | Fri 25 September 2026 | 32.41 (11.18%) | 29.40 | 29.40 - 32.99 | 3.6409 times | Thu 24 September 2026 | 29.15 (-1.02%) | 32.25 | 28.84 - 32.25 | 0.2152 times | Wed 23 September 2026 | 29.45 (1.97%) | 28.25 | 28.25 - 29.63 | 0.4111 times | Tue 22 September 2026 | 28.88 (-0.07%) | 29.00 | 28.42 - 29.31 | 0.259 times | Mon 21 September 2026 | 28.90 (0.7%) | 28.20 | 28.00 - 29.89 | 0.1922 times | Fri 18 September 2026 | 28.70 (1.06%) | 32.35 | 28.16 - 32.35 | 0.249 times | Thu 17 September 2026 | 28.40 (-1.08%) | 28.55 | 27.24 - 29.08 | 0.267 times | Wed 16 September 2026 | 28.71 (-1.17%) | 29.77 | 28.44 - 29.78 | 0.2525 times | Tue 15 September 2026 | 29.05 (-3.94%) | 30.85 | 28.90 - 31.00 | 0.56 times | Fri 11 September 2026 | 30.24 (0.53%) | 29.82 | 29.37 - 31.03 | 0.2892 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 31.67 and 33.55
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.70 (0.89%) | 33.70 | 32.52 - 34.40 | 0.7829 times | Fri 25 September 2026 | 32.41 (12.93%) | 28.20 | 28.00 - 32.99 | 0.9345 times | Fri 18 September 2026 | 28.70 (-5.09%) | 30.85 | 27.24 - 32.35 | 0.2631 times | Fri 11 September 2026 | 30.24 (-1.27%) | 30.65 | 29.32 - 31.98 | 0.3993 times | Fri 04 September 2026 | 30.63 (-5.9%) | 33.05 | 30.34 - 34.20 | 0.7218 times | Fri 28 August 2026 | 32.55 (-2.98%) | 33.13 | 30.20 - 36.41 | 2.5523 times | Fri 21 August 2026 | 33.55 (21.56%) | 27.31 | 27.31 - 35.98 | 3.5635 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.3429 times | Fri 07 August 2026 | 28.13 (1.55%) | 27.77 | 27.77 - 29.57 | 0.302 times | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.1377 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 0.4 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 29.97 and 37.13
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.70 (0.62%) | 32.11 | 27.24 - 34.40 | 1.379 times | Mon 31 August 2026 | 32.50 (17.33%) | 27.77 | 27.20 - 36.41 | 3.2381 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 0.6861 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.3367 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.0397 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.2384 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.7572 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.3833 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.5886 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3529 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6126 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 27.63 and 41.49
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 30.553333333333 |
| Yearly Target 4 | 38.56 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.70 (20.22%) | 27.01 | 22.55 - 36.41 | 0.2166 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3046 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.3969 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0035 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.254 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6576 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8666 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2133 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0869 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.52 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.66 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 30.22 | 29.12 |
| 12 day EMA | 30.34 | 29.91 | 29.45 |
| 20 day EMA | 30.25 | 29.99 | 29.74 |
| 35 day EMA | 29.91 | 29.75 | 29.59 |
| 50 day EMA | 29.78 | 29.66 | 29.55 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 29.76 | 29.02 |
| 12 day SMA | 29.72 | 29.48 | 29.31 |
| 20 day SMA | 30.25 | 30.24 | 30.15 |
| 35 day SMA | 30.52 | 30.39 | 30.27 |
| 50 day SMA | 29.83 | 29.76 | 29.69 |
| 100 day SMA | 28.66 | 28.66 | 28.66 |
| 150 day SMA | 27.95 | 27.9 | 27.85 |
| 200 day SMA | 27.45 | 27.43 | 27.4 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
