Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 27.98 and 28.38
| Intraday Target 1 | 27.91 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.313333333333 |
| Intraday Target 4 | 28.45 |
| Intraday Target 5 | 28.71 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.18 (-0.42%) | 28.58 | 28.18 - 28.58 | 0.1469 times | Mon 27 July 2026 | 28.30 (1.98%) | 27.20 | 27.20 - 28.75 | 0.4214 times | Fri 24 July 2026 | 27.75 (-1.1%) | 27.65 | 27.05 - 28.45 | 0.5811 times | Thu 23 July 2026 | 28.06 (-2.7%) | 28.11 | 27.82 - 28.59 | 0.775 times | Wed 22 July 2026 | 28.84 (-0.21%) | 31.50 | 28.01 - 31.50 | 1.086 times | Tue 21 July 2026 | 28.90 (0.98%) | 28.66 | 28.58 - 29.11 | 0.4502 times | Mon 20 July 2026 | 28.62 (-1.95%) | 29.19 | 28.20 - 29.19 | 1.6413 times | Fri 17 July 2026 | 29.19 (2.53%) | 28.92 | 28.49 - 30.00 | 1.9291 times | Thu 16 July 2026 | 28.47 (2.37%) | 29.25 | 27.61 - 29.25 | 1.4008 times | Wed 15 July 2026 | 27.81 (0.22%) | 27.90 | 27.51 - 28.00 | 1.5681 times | Tue 14 July 2026 | 27.75 (-0.47%) | 28.52 | 27.71 - 28.52 | 0.3579 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 27.69 and 29.24
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.043333333333 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.18 (1.55%) | 27.20 | 27.20 - 28.75 | 0.2106 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 1.6803 times | Fri 17 July 2026 | 29.19 (4.1%) | 28.50 | 27.48 - 30.00 | 2.3801 times | Fri 10 July 2026 | 28.04 (7.76%) | 27.30 | 26.52 - 28.50 | 1.0943 times | Fri 03 July 2026 | 26.02 (-0.12%) | 26.57 | 25.50 - 26.57 | 0.6264 times | Thu 25 June 2026 | 26.05 (-4.23%) | 27.20 | 26.01 - 27.90 | 0.6137 times | Fri 19 June 2026 | 27.20 (2.14%) | 26.69 | 26.27 - 27.90 | 0.8807 times | Fri 12 June 2026 | 26.63 (-1.7%) | 26.91 | 26.10 - 27.71 | 0.7017 times | Fri 05 June 2026 | 27.09 (0.22%) | 27.80 | 25.80 - 27.80 | 0.6232 times | Fri 29 May 2026 | 27.03 (-2.42%) | 27.15 | 27.00 - 28.13 | 1.189 times | Fri 22 May 2026 | 27.70 (-1.11%) | 27.76 | 27.05 - 28.64 | 1.0548 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.84 and 32.84
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.18 (8.72%) | 26.35 | 25.50 - 31.50 | 1.0128 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.5287 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.6324 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.9443 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.1888 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.6019 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.9242 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.5541 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.9618 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.651 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.8844 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.37 and 36.34
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 28.083333333333 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.18 (3.6%) | 27.01 | 22.55 - 33.52 | 0.1133 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3082 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4133 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0153 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2805 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6889 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8768 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2158 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0879 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.25 | 28.23 |
| 12 day EMA | 28.1 | 28.09 | 28.05 |
| 20 day EMA | 27.88 | 27.85 | 27.8 |
| 35 day EMA | 27.73 | 27.7 | 27.66 |
| 50 day EMA | 27.54 | 27.51 | 27.48 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.37 | 28.43 |
| 12 day SMA | 28.31 | 28.3 | 28.21 |
| 20 day SMA | 27.68 | 27.56 | 27.45 |
| 35 day SMA | 27.28 | 27.25 | 27.2 |
| 50 day SMA | 27.3 | 27.29 | 27.31 |
| 100 day SMA | 27.28 | 27.23 | 27.19 |
| 150 day SMA | 26.75 | 26.74 | 26.73 |
| 200 day SMA | 26.95 | 26.95 | 26.94 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
