KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 27.23 and 28.22
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 29.02 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.80 (-0.64%) | 27.94 | 27.65 - 28.64 | 1.1122 times | Tue 19 May 2026 | 27.98 (1.67%) | 27.05 | 27.05 - 28.12 | 0.3113 times | Mon 18 May 2026 | 27.52 (-1.75%) | 27.76 | 27.11 - 28.10 | 0.8923 times | Fri 15 May 2026 | 28.01 (-0.21%) | 28.20 | 28.00 - 28.71 | 1.0088 times | Thu 14 May 2026 | 28.07 (-3.61%) | 29.49 | 27.91 - 29.49 | 1.0527 times | Wed 13 May 2026 | 29.12 (0.48%) | 29.53 | 28.65 - 29.53 | 0.3123 times | Tue 12 May 2026 | 28.98 (-1.93%) | 29.75 | 28.42 - 29.94 | 1.4266 times | Mon 11 May 2026 | 29.55 (-1.5%) | 29.25 | 29.25 - 30.44 | 0.5797 times | Fri 08 May 2026 | 30.00 (-2.76%) | 32.00 | 29.66 - 32.00 | 1.9274 times | Thu 07 May 2026 | 30.85 (-2.8%) | 30.87 | 30.78 - 32.97 | 1.3769 times | Wed 06 May 2026 | 31.74 (-3.35%) | 33.52 | 31.45 - 33.52 | 3.5367 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 27.43 and 29.02
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.83 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.80 (-0.75%) | 27.76 | 27.05 - 28.64 | 0.3893 times | Fri 15 May 2026 | 28.01 (-6.63%) | 29.25 | 27.91 - 30.44 | 0.7364 times | Fri 08 May 2026 | 30.00 (-2.63%) | 31.11 | 29.66 - 33.52 | 2.3085 times | Thu 30 April 2026 | 30.81 (5.8%) | 26.70 | 26.70 - 31.20 | 2.0774 times | Fri 24 April 2026 | 29.12 (4.56%) | 27.80 | 25.37 - 29.95 | 1.3096 times | Fri 17 April 2026 | 27.85 (1.05%) | 26.25 | 24.60 - 28.65 | 0.3682 times | Fri 10 April 2026 | 27.56 (6.57%) | 26.90 | 25.80 - 28.00 | 0.8258 times | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 0.7874 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 0.5625 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 0.635 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.4065 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24.19 and 30.66
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.80 (-9.77%) | 31.11 | 27.05 - 33.52 | 1.061 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.4754 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.9021 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.4567 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7013 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4204 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.7298 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.494 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.4299 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.3295 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.04 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.18 and 36.15
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 27.956666666667 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 27.80 (2.21%) | 27.01 | 22.55 - 33.52 | 0.0879 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3091 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4174 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0182 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.287 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6966 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8793 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2164 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0881 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term but the sell signal is initial and weak.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.56 |
| 35 day DMA | 28.4 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.84 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.23 | 28.35 |
| 12 day EMA | 28.72 | 28.89 | 29.05 |
| 20 day EMA | 28.79 | 28.89 | 28.99 |
| 35 day EMA | 28.23 | 28.26 | 28.28 |
| 50 day EMA | 27.3 | 27.28 | 27.25 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 28.14 | 28.34 |
| 12 day SMA | 29.37 | 29.73 | 29.97 |
| 20 day SMA | 29.56 | 29.55 | 29.55 |
| 35 day SMA | 28.4 | 28.33 | 28.24 |
| 50 day SMA | 27.46 | 27.45 | 27.38 |
| 100 day SMA | 26.53 | 26.52 | 26.5 |
| 150 day SMA | 26.84 | 26.84 | 26.83 |
| 200 day SMA | 27.13 | 27.13 | 27.13 |


