KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong Daily Stock price targets for KmSugarmill 532673 are 29.9 and 30.88
Daily Target 1 | 29.2 |
Daily Target 2 | 29.62 |
Daily Target 3 | 30.183333333333 |
Daily Target 4 | 30.6 |
Daily Target 5 | 31.16 |
Daily price and volume Km Sugarmill
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.03 (0.91%) | 29.77 | 29.77 - 30.75 | 0.6612 times | Mon 15 April 2024 | 29.76 (-4.55%) | 31.78 | 29.65 - 31.78 | 0.9395 times | Fri 12 April 2024 | 31.18 (-2.32%) | 31.14 | 31.14 - 31.94 | 0.9605 times | Wed 10 April 2024 | 31.92 (-1.15%) | 32.12 | 31.74 - 32.70 | 2.0355 times | Tue 09 April 2024 | 32.29 (3.1%) | 31.95 | 30.72 - 32.80 | 1.502 times | Mon 08 April 2024 | 31.32 (-1.04%) | 32.19 | 31.22 - 32.19 | 0.776 times | Fri 05 April 2024 | 31.65 (-0.22%) | 31.51 | 31.32 - 31.99 | 1.2283 times | Thu 04 April 2024 | 31.72 (0.83%) | 31.17 | 31.17 - 32.11 | 1.0671 times | Wed 03 April 2024 | 31.46 (3.18%) | 30.98 | 30.35 - 31.52 | 0.5547 times | Tue 02 April 2024 | 30.49 (2.42%) | 30.29 | 29.67 - 30.55 | 0.2753 times | Mon 01 April 2024 | 29.77 (6.06%) | 28.63 | 28.63 - 30.15 | 1.4563 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 28.78 and 30.91
Weekly Target 1 | 28.36 |
Weekly Target 2 | 29.19 |
Weekly Target 3 | 30.486666666667 |
Weekly Target 4 | 31.32 |
Weekly Target 5 | 32.62 |
Weekly price and volumes for Km Sugarmill
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.03 (-3.69%) | 31.78 | 29.65 - 31.78 | 0.1667 times | Fri 12 April 2024 | 31.18 (-1.48%) | 32.19 | 30.72 - 32.80 | 0.5491 times | Fri 05 April 2024 | 31.65 (12.75%) | 28.63 | 28.63 - 32.11 | 0.477 times | Thu 28 March 2024 | 28.07 (-5.07%) | 30.06 | 27.88 - 30.06 | 0.4386 times | Fri 22 March 2024 | 29.57 (0.51%) | 29.83 | 28.16 - 30.31 | 0.828 times | Fri 15 March 2024 | 29.42 (-9.5%) | 33.10 | 27.04 - 33.10 | 1.2659 times | Thu 07 March 2024 | 32.51 (-4.3%) | 34.96 | 31.21 - 34.96 | 0.764 times | Sat 02 March 2024 | 33.97 (-3.85%) | 35.92 | 32.00 - 36.20 | 0.8202 times | Fri 23 February 2024 | 35.33 (-0.73%) | 35.98 | 34.55 - 37.70 | 2.3469 times | Fri 16 February 2024 | 35.59 (0%) | 35.80 | 30.28 - 36.65 | 2.3435 times | Fri 09 February 2024 | 35.59 (-0.75%) | 36.58 | 33.81 - 39.05 | 6.6882 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 29.33 and 33.5
Monthly Target 1 | 26.32 |
Monthly Target 2 | 28.17 |
Monthly Target 3 | 30.486666666667 |
Monthly Target 4 | 32.34 |
Monthly Target 5 | 34.66 |
Monthly price and volumes Km Sugarmill
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 30.03 (6.98%) | 28.63 | 28.63 - 32.80 | 0.1932 times | Thu 28 March 2024 | 28.07 (-15.91%) | 33.80 | 27.04 - 35.10 | 0.5674 times | Thu 29 February 2024 | 33.38 (1.49%) | 33.46 | 30.28 - 39.05 | 2.1998 times | Wed 31 January 2024 | 32.89 (4.28%) | 32.97 | 30.00 - 33.49 | 0.6904 times | Fri 29 December 2023 | 31.54 (-5.57%) | 33.69 | 30.09 - 34.60 | 0.5894 times | Thu 30 November 2023 | 33.40 (1.06%) | 32.65 | 31.01 - 35.55 | 0.7563 times | Tue 31 October 2023 | 33.05 (-5.52%) | 34.89 | 29.74 - 36.60 | 1.2124 times | Fri 29 September 2023 | 34.98 (13.06%) | 30.65 | 30.01 - 39.20 | 2.0498 times | Thu 31 August 2023 | 30.94 (16.1%) | 26.90 | 25.85 - 32.79 | 1.3399 times | Mon 31 July 2023 | 26.65 (0.19%) | 26.05 | 24.25 - 28.03 | 0.4015 times | Fri 30 June 2023 | 26.60 (0.87%) | 27.60 | 25.95 - 28.30 | 0.3889 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
DMA period | DMA value |
5 day DMA | 31.04 |
12 day DMA | 30.81 |
20 day DMA | 30.1 |
35 day DMA | 31.15 |
50 day DMA | 32.48 |
100 day DMA | 32.14 |
150 day DMA | 32.68 |
200 day DMA | 31.62 |
EMA (exponential moving average) of Km Sugarmill 532673
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.62 | 30.91 | 31.49 |
12 day EMA | 30.68 | 30.8 | 30.99 |
20 day EMA | 30.76 | 30.84 | 30.95 |
35 day EMA | 31.46 | 31.54 | 31.64 |
50 day EMA | 32.32 | 32.41 | 32.52 |
SMA (simple moving average) of Km Sugarmill 532673
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.04 | 31.29 | 31.67 |
12 day SMA | 30.81 | 30.66 | 30.57 |
20 day SMA | 30.1 | 30.03 | 29.92 |
35 day SMA | 31.15 | 31.31 | 31.49 |
50 day SMA | 32.48 | 32.53 | 32.59 |
100 day SMA | 32.14 | 32.17 | 32.2 |
150 day SMA | 32.68 | 32.71 | 32.73 |
200 day SMA | 31.62 | 31.61 | 31.59 |