Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 24.51 and 25.83
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.776666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 26.1 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.01 (2.54%) | 24.00 | 24.00 - 25.32 | 2.3005 times | Wed 21 January 2026 | 24.39 (-3.1%) | 25.10 | 24.08 - 25.24 | 2.1425 times | Tue 20 January 2026 | 25.17 (-3.3%) | 24.80 | 24.80 - 25.98 | 0.327 times | Mon 19 January 2026 | 26.03 (-3.31%) | 26.75 | 25.85 - 26.76 | 0.7703 times | Fri 16 January 2026 | 26.92 (-1.03%) | 24.80 | 24.80 - 27.40 | 0.249 times | Wed 14 January 2026 | 27.20 (0.07%) | 27.29 | 26.89 - 27.53 | 0.5366 times | Tue 13 January 2026 | 27.18 (0.18%) | 27.44 | 26.95 - 27.44 | 0.9808 times | Mon 12 January 2026 | 27.13 (-1.02%) | 24.80 | 24.80 - 27.46 | 0.6992 times | Fri 09 January 2026 | 27.41 (-0.54%) | 27.26 | 27.17 - 27.69 | 1.3304 times | Thu 08 January 2026 | 27.56 (-0.76%) | 27.60 | 27.45 - 27.69 | 0.6638 times | Wed 07 January 2026 | 27.77 (1.42%) | 30.69 | 27.15 - 30.69 | 1.6272 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 23.13 and 25.89
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.01 (-7.1%) | 26.75 | 24.00 - 26.76 | 1.2216 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.5436 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.3919 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.7869 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4887 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.4833 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.8855 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.6427 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.8089 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 1.747 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.6067 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 21.16 and 27.85
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.01 (-8.05%) | 27.01 | 24.00 - 30.69 | 0.3919 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3918 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6801 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4603 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3325 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.1709 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.9692 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.0407 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.743 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.8196 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.6215 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 21.16 and 27.85
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 26.566666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.01 (-8.05%) | 27.01 | 24.00 - 30.69 | 0.0081 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3119 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4301 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0273 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.3075 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7207 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8872 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2183 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0889 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Km Sugarmill 532673 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.76 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.62 | 26.24 |
| 12 day EMA | 26.18 | 26.39 | 26.75 |
| 20 day EMA | 26.51 | 26.67 | 26.91 |
| 35 day EMA | 26.77 | 26.87 | 27.02 |
| 50 day EMA | 26.86 | 26.94 | 27.04 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.94 | 26.5 |
| 12 day SMA | 26.6 | 26.8 | 27.03 |
| 20 day SMA | 26.87 | 26.97 | 27.1 |
| 35 day SMA | 26.77 | 26.82 | 26.9 |
| 50 day SMA | 26.97 | 27.02 | 27.09 |
| 100 day SMA | 27.52 | 27.55 | 27.59 |
| 150 day SMA | 27.76 | 27.78 | 27.82 |
| 200 day SMA | 27.96 | 27.99 | 28.01 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
