ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 26.48 and 27.01

Intraday Target 126.36
Intraday Target 226.59
Intraday Target 326.886666666667
Intraday Target 427.12
Intraday Target 527.42

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Wed 10 June 2026 26.83 (-0.78%) 27.17 26.65 - 27.18 0.8577 times
Tue 09 June 2026 27.04 (0.22%) 26.50 26.50 - 27.71 0.427 times
Mon 08 June 2026 26.98 (-0.41%) 26.91 26.75 - 27.35 1.4044 times
Fri 05 June 2026 27.09 (1.54%) 26.80 26.63 - 27.63 1.2645 times
Thu 04 June 2026 26.68 (0.53%) 25.80 25.80 - 27.00 0.6413 times
Wed 03 June 2026 26.54 (-0.67%) 25.80 25.80 - 27.00 0.4418 times
Tue 02 June 2026 26.72 (-0.45%) 26.00 26.00 - 26.90 0.7024 times
Mon 01 June 2026 26.84 (-0.7%) 27.80 26.59 - 27.80 0.721 times
Fri 29 May 2026 27.03 (-1.42%) 27.12 27.02 - 27.96 2.708 times
Wed 27 May 2026 27.42 (0.44%) 27.26 27.11 - 27.73 0.8319 times
Tue 26 May 2026 27.30 (-0.73%) 27.80 27.15 - 27.98 0.8771 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 26.06 and 27.27

Weekly Target 125.8
Weekly Target 226.32
Weekly Target 327.013333333333
Weekly Target 427.53
Weekly Target 528.22

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Wed 10 June 2026 26.83 (-0.96%) 26.91 26.50 - 27.71 0.211 times
Fri 05 June 2026 27.09 (0.22%) 27.80 25.80 - 27.80 0.2959 times
Fri 29 May 2026 27.03 (-2.42%) 27.15 27.00 - 28.13 0.5646 times
Fri 22 May 2026 27.70 (-1.11%) 27.76 27.05 - 28.64 0.5009 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 0.8138 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 2.5511 times
Thu 30 April 2026 30.81 (5.8%) 26.70 26.70 - 31.20 2.2957 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 1.4473 times
Fri 17 April 2026 27.85 (1.05%) 26.25 24.60 - 28.65 0.4069 times
Fri 10 April 2026 27.56 (6.57%) 26.90 25.80 - 28.00 0.9126 times
Thu 02 April 2026 25.86 (1.65%) 23.55 23.55 - 27.00 0.8701 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 25.32 and 27.32

Monthly Target 124.81
Monthly Target 225.82
Monthly Target 326.81
Monthly Target 427.82
Monthly Target 528.81

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Wed 10 June 2026 26.83 (-0.74%) 27.80 25.80 - 27.80 0.1774 times
Fri 29 May 2026 27.03 (-12.27%) 31.11 27.00 - 33.52 1.5502 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.8465 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 1.129 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.5716 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.8777 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.5262 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.9135 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.6182 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.7896 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.9156 times

 monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 19.21 and 30.18

Yearly Target 116.66
Yearly Target 221.75
Yearly Target 327.633333333333
Yearly Target 432.72
Yearly Target 538.6

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Wed 10 June 2026 26.83 (-1.36%) 27.01 22.55 - 33.52 0.0939 times
Wed 31 December 2025 27.20 (-12.14%) 30.95 25.01 - 35.20 0.3089 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.4164 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 1.0175 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.2855 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.6947 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.8787 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.2162 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.0881 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.

KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmSugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 26.92
12 day DMA 27
20 day DMA 27.41
35 day DMA 28.52
50 day DMA 27.98
100 day DMA 26.5
150 day DMA 26.74
200 day DMA 27.11

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.9726.93
12 day EMA27.1427.227.23
20 day EMA27.4527.5127.56
35 day EMA27.4427.4827.51
50 day EMA27.6327.6627.69

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.8726.8
12 day SMA2727.0727.15
20 day SMA27.4127.5127.64
35 day SMA28.5228.5628.58
50 day SMA27.9827.9427.89
100 day SMA26.526.5126.51
150 day SMA26.7426.7426.75
200 day SMA27.1127.1227.13

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top