Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 28.54 and 29.84
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.573333333333 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.87 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.32 (-1.35%) | 29.72 | 29.05 - 30.35 | 1.4422 times | Tue 28 April 2026 | 29.72 (0.41%) | 29.73 | 29.13 - 29.77 | 1.6553 times | Mon 27 April 2026 | 29.60 (1.65%) | 26.70 | 26.70 - 29.70 | 0.9791 times | Fri 24 April 2026 | 29.12 (-1.75%) | 29.64 | 28.72 - 29.67 | 1.2464 times | Thu 23 April 2026 | 29.64 (4.37%) | 28.76 | 28.56 - 29.95 | 2.6639 times | Wed 22 April 2026 | 28.40 (3.05%) | 25.37 | 25.37 - 28.50 | 0.4075 times | Tue 21 April 2026 | 27.56 (-1.5%) | 27.00 | 27.00 - 28.50 | 0.7401 times | Mon 20 April 2026 | 27.98 (0.47%) | 27.80 | 27.50 - 28.40 | 0.1316 times | Fri 17 April 2026 | 27.85 (1.83%) | 24.60 | 24.60 - 28.25 | 0.1522 times | Thu 16 April 2026 | 27.35 (-2.5%) | 28.20 | 27.02 - 28.65 | 0.5817 times | Wed 15 April 2026 | 28.05 (1.89%) | 28.50 | 27.48 - 28.50 | 0.3443 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 28.01 and 31.66
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.32 (0.69%) | 26.70 | 26.70 - 30.35 | 1.4572 times | Fri 24 April 2026 | 29.12 (4.56%) | 27.80 | 25.37 - 29.95 | 1.855 times | Fri 17 April 2026 | 27.85 (1.05%) | 26.25 | 24.60 - 28.65 | 0.5216 times | Fri 10 April 2026 | 27.56 (6.57%) | 26.90 | 25.80 - 28.00 | 1.1697 times | Thu 02 April 2026 | 25.86 (1.65%) | 23.55 | 23.55 - 27.00 | 1.1152 times | Fri 27 March 2026 | 25.44 (-0.86%) | 29.55 | 24.50 - 29.55 | 0.7967 times | Fri 20 March 2026 | 25.66 (0.31%) | 25.75 | 23.57 - 26.10 | 0.8994 times | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.5757 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.0237 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.5857 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.3273 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 26.96 and 32.71
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.32 (17.61%) | 27.00 | 24.60 - 30.35 | 1.1925 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 0.9343 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.473 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7263 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4355 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.7559 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5116 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.481 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.4127 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.0771 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.1567 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 25.94 and 34.08
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 27.52 |
| Yearly Target 4 | 32.49 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.32 (7.79%) | 27.01 | 22.55 - 30.69 | 0.0616 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.31 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4216 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0212 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2938 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7045 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8819 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.217 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0884 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 28.51 |
| 20 day DMA | 27.67 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.68 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.23 | 28.99 |
| 12 day EMA | 28.57 | 28.43 | 28.2 |
| 20 day EMA | 27.91 | 27.76 | 27.55 |
| 35 day EMA | 27.09 | 26.96 | 26.8 |
| 50 day EMA | 26.31 | 26.19 | 26.05 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.3 | 28.86 |
| 12 day SMA | 28.51 | 28.36 | 28.15 |
| 20 day SMA | 27.67 | 27.47 | 27.25 |
| 35 day SMA | 26.63 | 26.53 | 26.45 |
| 50 day SMA | 26.14 | 26.06 | 25.96 |
| 100 day SMA | 26.1 | 26.08 | 26.05 |
| 150 day SMA | 26.68 | 26.67 | 26.66 |
| 200 day SMA | 27.04 | 27.03 | 27.03 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
