KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 24.12 and 25.46
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.7 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.74 (0.12%) | 24.71 | 23.50 - 24.84 | 0.6063 times | Thu 19 February 2026 | 24.71 (-1.16%) | 24.45 | 24.45 - 24.92 | 0.1668 times | Wed 18 February 2026 | 25.00 (-0.99%) | 25.02 | 24.25 - 25.24 | 1.0579 times | Tue 17 February 2026 | 25.25 (1.28%) | 24.96 | 24.87 - 25.48 | 0.2325 times | Mon 16 February 2026 | 24.93 (-2%) | 25.49 | 24.60 - 25.55 | 0.7099 times | Fri 13 February 2026 | 25.44 (-0.7%) | 25.25 | 25.20 - 25.75 | 0.7441 times | Thu 12 February 2026 | 25.62 (0%) | 26.26 | 25.28 - 26.27 | 0.4041 times | Wed 11 February 2026 | 25.62 (4.15%) | 26.00 | 25.10 - 26.11 | 5.4875 times | Tue 10 February 2026 | 24.60 (3.23%) | 24.20 | 24.07 - 24.85 | 0.2153 times | Mon 09 February 2026 | 23.83 (0.97%) | 23.59 | 23.49 - 23.83 | 0.3755 times | Fri 06 February 2026 | 23.60 (-1.17%) | 23.88 | 23.40 - 23.88 | 0.046 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 23.1 and 25.15
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.6127 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.5965 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.6142 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 2.1946 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 1.3998 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.5271 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.3497 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.763 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.4739 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.4686 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.8283 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 23.65 and 27.37
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.74 (2.57%) | 23.11 | 22.55 - 26.27 | 0.3144 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.6704 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4019 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6977 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4722 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3669 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.2269 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.9942 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.0676 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.7879 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.8408 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 19.58 and 27.72
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.74 (-9.04%) | 27.01 | 22.55 - 30.69 | 0.0199 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3115 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4282 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.026 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.3045 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7171 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.886 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.218 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0888 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KmSugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.96 | 25.08 |
| 12 day EMA | 24.84 | 24.86 | 24.89 |
| 20 day EMA | 24.93 | 24.95 | 24.97 |
| 35 day EMA | 25.28 | 25.31 | 25.35 |
| 50 day EMA | 25.81 | 25.85 | 25.9 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.07 | 25.25 |
| 12 day SMA | 24.77 | 24.7 | 24.64 |
| 20 day SMA | 24.5 | 24.51 | 24.52 |
| 35 day SMA | 25.39 | 25.46 | 25.53 |
| 50 day SMA | 25.86 | 25.9 | 25.92 |
| 100 day SMA | 26.72 | 26.75 | 26.78 |
| 150 day SMA | 27.17 | 27.2 | 27.22 |
| 200 day SMA | 27.61 | 27.63 | 27.64 |


