Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 23.66 and 24.82
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.57 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.73 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.39 (-3.1%) | 25.10 | 24.08 - 25.24 | 2.2971 times | Tue 20 January 2026 | 25.17 (-3.3%) | 24.80 | 24.80 - 25.98 | 0.3506 times | Mon 19 January 2026 | 26.03 (-3.31%) | 26.75 | 25.85 - 26.76 | 0.826 times | Fri 16 January 2026 | 26.92 (-1.03%) | 24.80 | 24.80 - 27.40 | 0.2669 times | Wed 14 January 2026 | 27.20 (0.07%) | 27.29 | 26.89 - 27.53 | 0.5753 times | Tue 13 January 2026 | 27.18 (0.18%) | 27.44 | 26.95 - 27.44 | 1.0516 times | Mon 12 January 2026 | 27.13 (-1.02%) | 24.80 | 24.80 - 27.46 | 0.7497 times | Fri 09 January 2026 | 27.41 (-0.54%) | 27.26 | 27.17 - 27.69 | 1.4264 times | Thu 08 January 2026 | 27.56 (-0.76%) | 27.60 | 27.45 - 27.69 | 0.7117 times | Wed 07 January 2026 | 27.77 (1.42%) | 30.69 | 27.15 - 30.69 | 1.7446 times | Tue 06 January 2026 | 27.38 (-0.07%) | 27.30 | 27.05 - 27.49 | 0.8246 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 22.9 and 25.58
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.39 (-9.4%) | 26.75 | 24.08 - 26.76 | 0.7525 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.5727 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.4662 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.8289 times | Fri 26 December 2025 | 27.52 (3.07%) | 27.23 | 26.55 - 27.65 | 0.5148 times | Fri 19 December 2025 | 26.70 (-0.3%) | 26.57 | 25.40 - 27.05 | 0.5091 times | Fri 12 December 2025 | 26.78 (-0.11%) | 26.60 | 25.10 - 27.54 | 1.9862 times | Fri 05 December 2025 | 26.81 (-1.79%) | 26.75 | 26.50 - 27.72 | 0.6771 times | Fri 28 November 2025 | 27.30 (0.63%) | 27.12 | 26.50 - 29.60 | 0.8522 times | Fri 21 November 2025 | 27.13 (-4.03%) | 28.61 | 27.12 - 28.61 | 1.8404 times | Fri 14 November 2025 | 28.27 (3.93%) | 27.20 | 26.91 - 29.79 | 3.7995 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 20.93 and 27.54
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 26.386666666667 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 33 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.39 (-10.33%) | 27.01 | 24.08 - 30.69 | 0.3403 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.3939 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.6838 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.4628 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.3397 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.1825 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 0.9744 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.0463 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 1.7523 times | Wed 30 April 2025 | 27.28 (0.55%) | 28.00 | 26.00 - 30.00 | 0.824 times | Fri 28 March 2025 | 27.13 (-1.17%) | 26.92 | 26.20 - 30.50 | 1.6302 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 20.93 and 27.54
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 26.386666666667 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 33 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.39 (-10.33%) | 27.01 | 24.08 - 30.69 | 0.007 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3119 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4302 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0274 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.3078 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.721 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8873 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2184 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0889 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.
KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.02 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 26.24 | 26.78 |
| 12 day EMA | 26.39 | 26.75 | 27.04 |
| 20 day EMA | 26.66 | 26.9 | 27.08 |
| 35 day EMA | 26.88 | 27.03 | 27.14 |
| 50 day EMA | 26.95 | 27.05 | 27.13 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 26.5 | 26.89 |
| 12 day SMA | 26.8 | 27.03 | 27.19 |
| 20 day SMA | 26.97 | 27.1 | 27.18 |
| 35 day SMA | 26.82 | 26.9 | 26.96 |
| 50 day SMA | 27.02 | 27.09 | 27.13 |
| 100 day SMA | 27.55 | 27.59 | 27.62 |
| 150 day SMA | 27.78 | 27.82 | 27.85 |
| 200 day SMA | 27.99 | 28.01 | 28.03 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
