Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 30.7 and 33.01
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 31.21 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 33.52 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.46 (5.5%) | 29.93 | 29.93 - 32.24 | 4.0866 times | Mon 17 August 2026 | 29.82 (8.04%) | 27.31 | 27.31 - 30.45 | 2.6034 times | Fri 14 August 2026 | 27.60 (-0.54%) | 27.85 | 27.47 - 28.70 | 0.2863 times | Thu 13 August 2026 | 27.75 (-1.35%) | 27.86 | 27.61 - 28.63 | 0.6357 times | Wed 12 August 2026 | 28.13 (2.55%) | 27.43 | 27.20 - 28.14 | 0.1675 times | Tue 11 August 2026 | 27.43 (-1.3%) | 27.85 | 27.26 - 27.85 | 0.0599 times | Mon 10 August 2026 | 27.79 (-1.21%) | 27.51 | 27.23 - 28.27 | 1.0736 times | Fri 07 August 2026 | 28.13 (-1.12%) | 28.05 | 28.00 - 28.84 | 0.3328 times | Thu 06 August 2026 | 28.45 (-0.25%) | 28.52 | 28.21 - 29.09 | 0.1544 times | Wed 05 August 2026 | 28.52 (-0.94%) | 28.51 | 28.51 - 29.16 | 0.5997 times | Tue 04 August 2026 | 28.79 (1.52%) | 28.60 | 28.60 - 29.57 | 0.6634 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 29.39 and 34.32
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.46 (13.99%) | 27.31 | 27.31 - 32.24 | 2.9099 times | Fri 14 August 2026 | 27.60 (-1.88%) | 27.51 | 27.20 - 28.70 | 0.9669 times | Fri 07 August 2026 | 28.13 (1.55%) | 27.77 | 27.77 - 29.57 | 0.8517 times | Fri 31 July 2026 | 27.70 (-0.18%) | 27.20 | 26.82 - 29.50 | 0.3883 times | Fri 24 July 2026 | 27.75 (-4.93%) | 29.19 | 27.05 - 31.50 | 1.1278 times | Fri 17 July 2026 | 29.19 (4.1%) | 28.50 | 27.48 - 30.00 | 1.5975 times | Fri 10 July 2026 | 28.04 (7.76%) | 27.30 | 26.52 - 28.50 | 0.7345 times | Fri 03 July 2026 | 26.02 (-0.12%) | 26.57 | 25.50 - 26.57 | 0.4204 times | Thu 25 June 2026 | 26.05 (-4.23%) | 27.20 | 26.01 - 27.90 | 0.4119 times | Fri 19 June 2026 | 27.20 (2.14%) | 26.69 | 26.27 - 27.90 | 0.5911 times | Fri 12 June 2026 | 26.63 (-1.7%) | 26.91 | 26.10 - 27.71 | 0.471 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 29.33 and 34.37
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.46 (13.57%) | 27.77 | 27.20 - 32.24 | 1.1578 times | Fri 31 July 2026 | 27.70 (6.87%) | 26.35 | 25.50 - 31.50 | 1.0118 times | Tue 30 June 2026 | 25.92 (-4.11%) | 27.80 | 25.70 - 27.90 | 0.4966 times | Fri 29 May 2026 | 27.03 (-12.27%) | 31.11 | 27.00 - 33.52 | 1.5333 times | Thu 30 April 2026 | 30.81 (23.59%) | 27.00 | 24.60 - 31.20 | 1.8264 times | Mon 30 March 2026 | 24.93 (0.12%) | 24.90 | 22.56 - 29.55 | 1.1167 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.5653 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.8681 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.5205 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.9035 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.6115 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 27.01 and 37.98
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 29.176666666667 |
| Yearly Target 4 | 35.8 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 31.46 (15.66%) | 27.01 | 22.55 - 33.52 | 0.1318 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3076 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4104 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0132 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.2758 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.6833 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.875 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2153 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0877 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Km Sugarmill 532673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Km Sugarmill 532673 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Km Sugarmill 532673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.9
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.59 |
| 100 day DMA | 27.73 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 28.47 | 27.8 |
| 12 day EMA | 28.73 | 28.23 | 27.94 |
| 20 day EMA | 28.43 | 28.11 | 27.93 |
| 35 day EMA | 28 | 27.8 | 27.68 |
| 50 day EMA | 27.67 | 27.52 | 27.43 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.15 | 27.74 |
| 12 day SMA | 28.52 | 28.21 | 27.97 |
| 20 day SMA | 28.3 | 28.18 | 28.12 |
| 35 day SMA | 27.96 | 27.8 | 27.69 |
| 50 day SMA | 27.59 | 27.51 | 27.44 |
| 100 day SMA | 27.73 | 27.66 | 27.62 |
| 150 day SMA | 26.88 | 26.85 | 26.83 |
| 200 day SMA | 26.97 | 26.95 | 26.94 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
