Munafa Stock Market Course + Intraday & FNO calls 
KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532673
- 532673 Experts view
- Tomorrow's Movement 532673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KmSugarmill
Strong intraday Stock price targets for KmSugarmill are 25.54 and 25.89
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.643333333333 |
| Intraday Target 4 | 25.79 |
| Intraday Target 5 | 25.99 |
Daily price and volume Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.58 (-1.54%) | 25.50 | 25.50 - 25.85 | 0.3674 times | Thu 12 March 2026 | 25.98 (0.89%) | 25.66 | 25.33 - 26.10 | 0.6885 times | Wed 11 March 2026 | 25.75 (0.23%) | 25.45 | 25.45 - 26.40 | 0.614 times | Tue 10 March 2026 | 25.69 (-0.66%) | 26.50 | 25.60 - 26.50 | 1.0744 times | Mon 09 March 2026 | 25.86 (3.23%) | 23.01 | 23.01 - 26.20 | 0.5969 times | Fri 06 March 2026 | 25.05 (-2.34%) | 24.20 | 24.20 - 25.99 | 0.0396 times | Thu 05 March 2026 | 25.65 (-4.47%) | 27.85 | 25.50 - 27.85 | 1.3685 times | Wed 04 March 2026 | 26.85 (9.28%) | 22.56 | 22.56 - 27.66 | 4.1456 times | Mon 02 March 2026 | 24.57 (-1.33%) | 24.90 | 23.50 - 25.45 | 0.3876 times | Fri 27 February 2026 | 24.90 (1.63%) | 24.82 | 24.55 - 25.25 | 0.7175 times | Thu 26 February 2026 | 24.50 (3.73%) | 24.14 | 24.08 - 24.75 | 1.931 times |
Weekly price and charts KmSugarmill
Strong weekly Stock price targets for KmSugarmill 532673 are 24.3 and 27.79
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.58 (2.12%) | 23.01 | 23.01 - 26.50 | 0.8703 times | Fri 06 March 2026 | 25.05 (0.6%) | 24.90 | 22.56 - 27.85 | 1.5475 times | Fri 27 February 2026 | 24.90 (0.65%) | 24.25 | 23.09 - 25.25 | 0.8854 times | Fri 20 February 2026 | 24.74 (-2.75%) | 25.49 | 23.50 - 25.55 | 0.4947 times | Fri 13 February 2026 | 25.44 (7.8%) | 23.59 | 23.49 - 26.27 | 1.289 times | Fri 06 February 2026 | 23.60 (-2.16%) | 23.11 | 22.55 - 24.43 | 0.4959 times | Fri 30 January 2026 | 24.12 (-2.9%) | 29.70 | 23.01 - 29.70 | 1.7718 times | Fri 23 January 2026 | 24.84 (-7.73%) | 26.75 | 24.00 - 26.76 | 1.1302 times | Fri 16 January 2026 | 26.92 (-1.79%) | 24.80 | 24.80 - 27.53 | 0.4256 times | Fri 09 January 2026 | 27.41 (0.88%) | 26.65 | 26.65 - 30.69 | 1.0897 times | Fri 02 January 2026 | 27.17 (-1.27%) | 27.01 | 26.01 - 27.70 | 0.616 times |
Monthly price and charts KmSugarmill
Strong monthly Stock price targets for KmSugarmill 532673 are 24.07 and 29.36
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.58 (2.73%) | 24.90 | 22.56 - 27.85 | 0.3848 times | Fri 27 February 2026 | 24.90 (3.23%) | 23.11 | 22.55 - 26.27 | 0.5037 times | Fri 30 January 2026 | 24.12 (-11.32%) | 27.01 | 23.01 - 30.69 | 0.7734 times | Wed 31 December 2025 | 27.20 (-0.37%) | 26.75 | 25.10 - 27.72 | 0.4637 times | Fri 28 November 2025 | 27.30 (-2.5%) | 28.00 | 26.50 - 29.79 | 0.8049 times | Fri 31 October 2025 | 28.00 (2.45%) | 27.33 | 26.60 - 29.50 | 0.5448 times | Tue 30 September 2025 | 27.33 (-0.07%) | 27.74 | 26.61 - 30.92 | 1.577 times | Fri 29 August 2025 | 27.35 (1.07%) | 28.00 | 25.60 - 29.29 | 2.5691 times | Thu 31 July 2025 | 27.06 (-6.33%) | 28.27 | 26.16 - 29.65 | 1.147 times | Mon 30 June 2025 | 28.89 (-1.97%) | 28.95 | 27.50 - 31.20 | 1.2317 times | Fri 30 May 2025 | 29.47 (8.03%) | 26.51 | 25.01 - 33.50 | 2.0627 times |
Yearly price and charts KmSugarmill
Strong yearly Stock price targets for KmSugarmill 532673 are 20 and 28.14
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 26.273333333333 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Km Sugarmill
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.58 (-5.96%) | 27.01 | 22.55 - 30.69 | 0.029 times | Wed 31 December 2025 | 27.20 (-12.14%) | 30.95 | 25.01 - 35.20 | 0.3111 times | Tue 31 December 2024 | 30.96 (-1.84%) | 32.97 | 27.04 - 49.80 | 1.4268 times | Fri 29 December 2023 | 31.54 (0.45%) | 31.40 | 22.83 - 39.20 | 1.0249 times | Fri 30 December 2022 | 31.40 (15.23%) | 28.75 | 24.00 - 44.95 | 2.3022 times | Fri 31 December 2021 | 27.25 (127.84%) | 12.90 | 9.60 - 39.15 | 2.7144 times | Thu 31 December 2020 | 11.96 (59.25%) | 7.38 | 4.44 - 14.50 | 0.8851 times | Tue 31 December 2019 | 7.51 (-6.71%) | 8.01 | 5.43 - 10.60 | 0.2178 times | Mon 31 December 2018 | 8.05 (0%) | 9.25 | 7.45 - 10.49 | 0.0887 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KmSugarmill
Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KmSugarmill in short term and the buy signal is strong.
KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KmSugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KmSugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.
KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Km Sugarmill 532673
DMA (daily moving average) of Km Sugarmill 532673
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.15 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.37 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Km Sugarmill 532673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.74 | 25.62 |
| 12 day EMA | 25.46 | 25.44 | 25.34 |
| 20 day EMA | 25.31 | 25.28 | 25.21 |
| 35 day EMA | 25.42 | 25.41 | 25.38 |
| 50 day EMA | 25.58 | 25.58 | 25.56 |
SMA (simple moving average) of Km Sugarmill 532673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.67 | 25.6 |
| 12 day SMA | 25.33 | 25.23 | 25.12 |
| 20 day SMA | 25.15 | 25.15 | 25.13 |
| 35 day SMA | 24.8 | 24.78 | 24.73 |
| 50 day SMA | 25.37 | 25.41 | 25.43 |
| 100 day SMA | 26.32 | 26.35 | 26.37 |
| 150 day SMA | 26.96 | 26.97 | 26.97 |
| 200 day SMA | 27.4 | 27.42 | 27.44 |
Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
