ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 26.64 and 27.68

Intraday Target 125.9
Intraday Target 226.34
Intraday Target 326.94
Intraday Target 427.38
Intraday Target 527.98

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 12 December 2025 26.78 (0.3%) 26.66 26.50 - 27.54 0.9631 times
Thu 11 December 2025 26.70 (0.6%) 26.78 26.37 - 27.00 1.3687 times
Wed 10 December 2025 26.54 (3.03%) 25.79 25.76 - 27.00 3.0701 times
Tue 09 December 2025 25.76 (0.35%) 25.60 25.10 - 25.98 1.1281 times
Mon 08 December 2025 25.67 (-4.25%) 26.60 25.27 - 27.09 0.9279 times
Fri 05 December 2025 26.81 (-2.33%) 27.30 26.51 - 27.30 0.3066 times
Thu 04 December 2025 27.45 (3.08%) 26.78 26.50 - 27.72 0.7082 times
Wed 03 December 2025 26.63 (-1.08%) 26.92 26.59 - 26.92 0.1925 times
Tue 02 December 2025 26.92 (-0.41%) 26.99 26.91 - 27.17 1.1793 times
Mon 01 December 2025 27.03 (-0.99%) 26.75 26.75 - 27.47 0.1556 times
Fri 28 November 2025 27.30 (-0.36%) 27.46 27.08 - 27.58 0.3496 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 25.94 and 28.38

Weekly Target 124.03
Weekly Target 225.41
Weekly Target 326.473333333333
Weekly Target 427.85
Weekly Target 528.91

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 12 December 2025 26.78 (-0.11%) 26.60 25.10 - 27.54 1.4609 times
Fri 05 December 2025 26.81 (-1.79%) 26.75 26.50 - 27.72 0.498 times
Fri 28 November 2025 27.30 (0.63%) 27.12 26.50 - 29.60 0.6268 times
Fri 21 November 2025 27.13 (-4.03%) 28.61 27.12 - 28.61 1.3537 times
Fri 14 November 2025 28.27 (3.93%) 27.20 26.91 - 29.79 2.7946 times
Fri 07 November 2025 27.20 (-2.86%) 28.00 26.93 - 28.00 0.2308 times
Fri 31 October 2025 28.00 (0.21%) 27.82 27.50 - 28.45 0.6628 times
Thu 23 October 2025 27.94 (1.31%) 29.00 27.50 - 29.00 0.3568 times
Fri 17 October 2025 27.58 (-3.67%) 28.56 27.50 - 29.50 0.3789 times
Fri 10 October 2025 28.63 (3.13%) 26.60 26.60 - 29.33 1.6366 times
Fri 03 October 2025 27.76 (1.46%) 26.61 26.61 - 28.00 0.5034 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 25.94 and 28.56

Monthly Target 123.91
Monthly Target 225.35
Monthly Target 326.533333333333
Monthly Target 427.97
Monthly Target 529.15

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 12 December 2025 26.78 (-1.9%) 26.75 25.10 - 27.72 0.2397 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.6125 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.4146 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.2 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 1.955 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 0.8728 times
Mon 30 June 2025 28.89 (-1.97%) 28.95 27.50 - 31.20 0.9373 times
Fri 30 May 2025 29.47 (8.03%) 26.51 25.01 - 33.50 1.5697 times
Wed 30 April 2025 27.28 (0.55%) 28.00 26.00 - 30.00 0.7381 times
Fri 28 March 2025 27.13 (-1.17%) 26.92 26.20 - 30.50 1.4603 times
Fri 28 February 2025 27.45 (-9.35%) 31.00 26.55 - 34.70 1.8138 times

 monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 20.8 and 30.99

Yearly Target 118.81
Yearly Target 222.79
Yearly Target 328.996666666667
Yearly Target 432.98
Yearly Target 539.19

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 12 December 2025 26.78 (-13.5%) 30.95 25.01 - 35.20 0.2752 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.2727 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 0.9142 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.0536 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.4213 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.7895 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.1943 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.0791 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmSugarmill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KmSugarmill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KmSugarmill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KmSugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and KmSugarmill 532673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.75
20 day DMA 27.02
35 day DMA 27.33
50 day DMA 27.55
100 day DMA 27.8
150 day DMA 28.2
200 day DMA 28.23

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.4826.37
12 day EMA26.7226.7126.71
20 day EMA26.9226.9426.97
35 day EMA27.227.2327.26
50 day EMA27.4527.4827.51

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.326.45
12 day SMA26.7526.7926.79
20 day SMA27.0227.0927.14
35 day SMA27.3327.3627.39
50 day SMA27.5527.5727.58
100 day SMA27.827.8127.83
150 day SMA28.228.228.2
200 day SMA28.2328.2528.28

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top