ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 24.12 and 25.46

Intraday Target 123.02
Intraday Target 223.88
Intraday Target 324.36
Intraday Target 425.22
Intraday Target 525.7

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Fri 20 February 2026 24.74 (0.12%) 24.71 23.50 - 24.84 0.6063 times
Thu 19 February 2026 24.71 (-1.16%) 24.45 24.45 - 24.92 0.1668 times
Wed 18 February 2026 25.00 (-0.99%) 25.02 24.25 - 25.24 1.0579 times
Tue 17 February 2026 25.25 (1.28%) 24.96 24.87 - 25.48 0.2325 times
Mon 16 February 2026 24.93 (-2%) 25.49 24.60 - 25.55 0.7099 times
Fri 13 February 2026 25.44 (-0.7%) 25.25 25.20 - 25.75 0.7441 times
Thu 12 February 2026 25.62 (0%) 26.26 25.28 - 26.27 0.4041 times
Wed 11 February 2026 25.62 (4.15%) 26.00 25.10 - 26.11 5.4875 times
Tue 10 February 2026 24.60 (3.23%) 24.20 24.07 - 24.85 0.2153 times
Mon 09 February 2026 23.83 (0.97%) 23.59 23.49 - 23.83 0.3755 times
Fri 06 February 2026 23.60 (-1.17%) 23.88 23.40 - 23.88 0.046 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 23.1 and 25.15

Weekly Target 122.55
Weekly Target 223.64
Weekly Target 324.596666666667
Weekly Target 425.69
Weekly Target 526.65

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Fri 20 February 2026 24.74 (-2.75%) 25.49 23.50 - 25.55 0.6127 times
Fri 13 February 2026 25.44 (7.8%) 23.59 23.49 - 26.27 1.5965 times
Fri 06 February 2026 23.60 (-2.16%) 23.11 22.55 - 24.43 0.6142 times
Fri 30 January 2026 24.12 (-2.9%) 29.70 23.01 - 29.70 2.1946 times
Fri 23 January 2026 24.84 (-7.73%) 26.75 24.00 - 26.76 1.3998 times
Fri 16 January 2026 26.92 (-1.79%) 24.80 24.80 - 27.53 0.5271 times
Fri 09 January 2026 27.41 (0.88%) 26.65 26.65 - 30.69 1.3497 times
Fri 02 January 2026 27.17 (-1.27%) 27.01 26.01 - 27.70 0.763 times
Fri 26 December 2025 27.52 (3.07%) 27.23 26.55 - 27.65 0.4739 times
Fri 19 December 2025 26.70 (-0.3%) 26.57 25.40 - 27.05 0.4686 times
Fri 12 December 2025 26.78 (-0.11%) 26.60 25.10 - 27.54 1.8283 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 23.65 and 27.37

Monthly Target 120.8
Monthly Target 222.77
Monthly Target 324.52
Monthly Target 426.49
Monthly Target 528.24

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 20 February 2026 24.74 (2.57%) 23.11 22.55 - 26.27 0.3144 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.6704 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.4019 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.6977 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.4722 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.3669 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.2269 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 0.9942 times
Mon 30 June 2025 28.89 (-1.97%) 28.95 27.50 - 31.20 1.0676 times
Fri 30 May 2025 29.47 (8.03%) 26.51 25.01 - 33.50 1.7879 times
Wed 30 April 2025 27.28 (0.55%) 28.00 26.00 - 30.00 0.8408 times

 monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 19.58 and 27.72

Yearly Target 117.85
Yearly Target 221.3
Yearly Target 325.993333333333
Yearly Target 429.44
Yearly Target 534.13

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Fri 20 February 2026 24.74 (-9.04%) 27.01 22.55 - 30.69 0.0199 times
Wed 31 December 2025 27.20 (-12.14%) 30.95 25.01 - 35.20 0.3115 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.4282 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 1.026 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.3045 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.7171 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.886 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.218 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.0888 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KmSugarmill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KmSugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KmSugarmill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KmSugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.77
20 day DMA 24.5
35 day DMA 25.39
50 day DMA 25.86
100 day DMA 26.72
150 day DMA 27.17
200 day DMA 27.61

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9625.08
12 day EMA24.8424.8624.89
20 day EMA24.9324.9524.97
35 day EMA25.2825.3125.35
50 day EMA25.8125.8525.9

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.0725.25
12 day SMA24.7724.724.64
20 day SMA24.524.5124.52
35 day SMA25.3925.4625.53
50 day SMA25.8625.925.92
100 day SMA26.7226.7526.78
150 day SMA27.1727.227.22
200 day SMA27.6127.6327.64

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top