ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Km Sugarmill 532673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KmSugarmill

Strong intraday Stock price targets for KmSugarmill are 27.23 and 28.22

Intraday Target 127.04
Intraday Target 227.42
Intraday Target 328.03
Intraday Target 428.41
Intraday Target 529.02

Daily price and volume Km Sugarmill

Date Closing Open Range Volume
Wed 20 May 2026 27.80 (-0.64%) 27.94 27.65 - 28.64 1.1122 times
Tue 19 May 2026 27.98 (1.67%) 27.05 27.05 - 28.12 0.3113 times
Mon 18 May 2026 27.52 (-1.75%) 27.76 27.11 - 28.10 0.8923 times
Fri 15 May 2026 28.01 (-0.21%) 28.20 28.00 - 28.71 1.0088 times
Thu 14 May 2026 28.07 (-3.61%) 29.49 27.91 - 29.49 1.0527 times
Wed 13 May 2026 29.12 (0.48%) 29.53 28.65 - 29.53 0.3123 times
Tue 12 May 2026 28.98 (-1.93%) 29.75 28.42 - 29.94 1.4266 times
Mon 11 May 2026 29.55 (-1.5%) 29.25 29.25 - 30.44 0.5797 times
Fri 08 May 2026 30.00 (-2.76%) 32.00 29.66 - 32.00 1.9274 times
Thu 07 May 2026 30.85 (-2.8%) 30.87 30.78 - 32.97 1.3769 times
Wed 06 May 2026 31.74 (-3.35%) 33.52 31.45 - 33.52 3.5367 times

 Daily chart KmSugarmill

Weekly price and charts KmSugarmill

Strong weekly Stock price targets for KmSugarmill 532673 are 27.43 and 29.02

Weekly Target 126.24
Weekly Target 227.02
Weekly Target 327.83
Weekly Target 428.61
Weekly Target 529.42

Weekly price and volumes for Km Sugarmill

Date Closing Open Range Volume
Wed 20 May 2026 27.80 (-0.75%) 27.76 27.05 - 28.64 0.3893 times
Fri 15 May 2026 28.01 (-6.63%) 29.25 27.91 - 30.44 0.7364 times
Fri 08 May 2026 30.00 (-2.63%) 31.11 29.66 - 33.52 2.3085 times
Thu 30 April 2026 30.81 (5.8%) 26.70 26.70 - 31.20 2.0774 times
Fri 24 April 2026 29.12 (4.56%) 27.80 25.37 - 29.95 1.3096 times
Fri 17 April 2026 27.85 (1.05%) 26.25 24.60 - 28.65 0.3682 times
Fri 10 April 2026 27.56 (6.57%) 26.90 25.80 - 28.00 0.8258 times
Thu 02 April 2026 25.86 (1.65%) 23.55 23.55 - 27.00 0.7874 times
Fri 27 March 2026 25.44 (-0.86%) 29.55 24.50 - 29.55 0.5625 times
Fri 20 March 2026 25.66 (0.31%) 25.75 23.57 - 26.10 0.635 times
Fri 13 March 2026 25.58 (2.12%) 23.01 23.01 - 26.50 0.4065 times

 weekly chart KmSugarmill

Monthly price and charts KmSugarmill

Strong monthly Stock price targets for KmSugarmill 532673 are 24.19 and 30.66

Monthly Target 122.99
Monthly Target 225.39
Monthly Target 329.456666666667
Monthly Target 431.86
Monthly Target 535.93

Monthly price and volumes Km Sugarmill

Date Closing Open Range Volume
Wed 20 May 2026 27.80 (-9.77%) 31.11 27.05 - 33.52 1.061 times
Thu 30 April 2026 30.81 (23.59%) 27.00 24.60 - 31.20 1.4754 times
Mon 30 March 2026 24.93 (0.12%) 24.90 22.56 - 29.55 0.9021 times
Fri 27 February 2026 24.90 (3.23%) 23.11 22.55 - 26.27 0.4567 times
Fri 30 January 2026 24.12 (-11.32%) 27.01 23.01 - 30.69 0.7013 times
Wed 31 December 2025 27.20 (-0.37%) 26.75 25.10 - 27.72 0.4204 times
Fri 28 November 2025 27.30 (-2.5%) 28.00 26.50 - 29.79 0.7298 times
Fri 31 October 2025 28.00 (2.45%) 27.33 26.60 - 29.50 0.494 times
Tue 30 September 2025 27.33 (-0.07%) 27.74 26.61 - 30.92 1.4299 times
Fri 29 August 2025 27.35 (1.07%) 28.00 25.60 - 29.29 2.3295 times
Thu 31 July 2025 27.06 (-6.33%) 28.27 26.16 - 29.65 1.04 times

 monthly chart KmSugarmill

Yearly price and charts KmSugarmill

Strong yearly Stock price targets for KmSugarmill 532673 are 25.18 and 36.15

Yearly Target 116.99
Yearly Target 222.39
Yearly Target 327.956666666667
Yearly Target 433.36
Yearly Target 538.93

Yearly price and volumes Km Sugarmill

Date Closing Open Range Volume
Wed 20 May 2026 27.80 (2.21%) 27.01 22.55 - 33.52 0.0879 times
Wed 31 December 2025 27.20 (-12.14%) 30.95 25.01 - 35.20 0.3091 times
Tue 31 December 2024 30.96 (-1.84%) 32.97 27.04 - 49.80 1.4174 times
Fri 29 December 2023 31.54 (0.45%) 31.40 22.83 - 39.20 1.0182 times
Fri 30 December 2022 31.40 (15.23%) 28.75 24.00 - 44.95 2.287 times
Fri 31 December 2021 27.25 (127.84%) 12.90 9.60 - 39.15 2.6966 times
Thu 31 December 2020 11.96 (59.25%) 7.38 4.44 - 14.50 0.8793 times
Tue 31 December 2019 7.51 (-6.71%) 8.01 5.43 - 10.60 0.2164 times
Mon 31 December 2018 8.05 (0%) 9.25 7.45 - 10.49 0.0881 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of KmSugarmill

Tomorrow's movement Prediction of Km Sugarmill 532673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Km Sugarmill 532673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Km Sugarmill 532673 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KmSugarmill (532673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KmSugarmill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KmSugarmill in short term but the sell signal is initial and weak.

KmSugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KmSugarmill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KmSugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and KmSugarmill 532673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KmSugarmill 532673 stock. Volume based technical analysis of KmSugarmill 532673 stock is negative.

KmSugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Km Sugarmill 532673

DMA (daily moving average) of Km Sugarmill 532673

DMA period DMA value
5 day DMA 27.88
12 day DMA 29.37
20 day DMA 29.56
35 day DMA 28.4
50 day DMA 27.46
100 day DMA 26.53
150 day DMA 26.84
200 day DMA 27.13

EMA (exponential moving average) of Km Sugarmill 532673

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.2328.35
12 day EMA28.7228.8929.05
20 day EMA28.7928.8928.99
35 day EMA28.2328.2628.28
50 day EMA27.327.2827.25

SMA (simple moving average) of Km Sugarmill 532673

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.1428.34
12 day SMA29.3729.7329.97
20 day SMA29.5629.5529.55
35 day SMA28.428.3328.24
50 day SMA27.4627.4527.38
100 day SMA26.5326.5226.5
150 day SMA26.8426.8426.83
200 day SMA27.1327.1327.13

Videos related to: KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KmSugarmill 532673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top