Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1961.8 and 2057.85
| Intraday Target 1 | 1883.82 |
| Intraday Target 2 | 1943.73 |
| Intraday Target 3 | 1979.8666666667 |
| Intraday Target 4 | 2039.78 |
| Intraday Target 5 | 2075.92 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2003.65 (4.3%) | 1930.30 | 1919.95 - 2016.00 | 0.6425 times | Wed 12 August 2026 | 1921.00 (-3.26%) | 2045.00 | 1919.85 - 2045.00 | 0.7704 times | Tue 11 August 2026 | 1985.70 (4.32%) | 1959.95 | 1882.10 - 1998.60 | 1.2039 times | Mon 10 August 2026 | 1903.45 (-0.65%) | 1974.00 | 1900.00 - 1975.00 | 0.33 times | Fri 07 August 2026 | 1915.95 (-0.01%) | 1922.00 | 1896.20 - 1934.20 | 0.3401 times | Thu 06 August 2026 | 1916.10 (-2.68%) | 1970.00 | 1903.80 - 2012.00 | 0.6673 times | Wed 05 August 2026 | 1968.80 (-1.46%) | 2018.85 | 1959.00 - 2080.00 | 2.5623 times | Tue 04 August 2026 | 1997.95 (5%) | 1997.95 | 1997.95 - 1997.95 | 1.406 times | Mon 03 August 2026 | 1902.85 (5%) | 1902.85 | 1902.85 - 1902.85 | 0.7997 times | Fri 31 July 2026 | 1812.25 (3.86%) | 1745.00 | 1743.00 - 1828.40 | 1.2777 times | Thu 30 July 2026 | 1744.85 (-2.58%) | 1817.85 | 1743.05 - 1830.05 | 0.489 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1942.88 and 2105.78
| Weekly Target 1 | 1814.02 |
| Weekly Target 2 | 1908.83 |
| Weekly Target 3 | 1976.9166666667 |
| Weekly Target 4 | 2071.73 |
| Weekly Target 5 | 2139.82 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2003.65 (4.58%) | 1974.00 | 1882.10 - 2045.00 | 0.3118 times | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 0.6111 times | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 0.587 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 0.4172 times | Fri 17 July 2026 | 1891.80 (-8.08%) | 2000.00 | 1876.30 - 2119.00 | 0.2732 times | Fri 10 July 2026 | 2058.15 (-1.71%) | 2052.45 | 1925.70 - 2074.95 | 0.6761 times | Fri 03 July 2026 | 2094.00 (-7.03%) | 2252.00 | 2075.00 - 2340.00 | 0.9362 times | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 1.1171 times | Fri 19 June 2026 | 2587.55 (22.13%) | 2214.00 | 2107.20 - 2785.05 | 3.5303 times | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 1.5401 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 1.5729 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1942.88 and 2140.78
| Monthly Target 1 | 1790.68 |
| Monthly Target 2 | 1897.17 |
| Monthly Target 3 | 1988.5833333333 |
| Monthly Target 4 | 2095.07 |
| Monthly Target 5 | 2186.48 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2003.65 (10.56%) | 1902.85 | 1882.10 - 2080.00 | 0.1564 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4628 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3426 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.2027 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1351 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.443 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2374 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0805 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6618 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2777 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0451 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1498.35 and 3290.35
| Yearly Target 1 | 135.25 |
| Yearly Target 2 | 1069.45 |
| Yearly Target 3 | 1927.25 |
| Yearly Target 4 | 2861.45 |
| Yearly Target 5 | 3719.25 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2003.65 (32.38%) | 1509.40 | 993.05 - 2785.05 | 1.3012 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3521 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7306 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6167 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5208 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4286 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2325 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.575 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2425 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1928.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1883 and price is deviating by 76 points
Upper Bollinger band is at 2033 and lower is at 1733, while middle bands are at 1808 and 1958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.74 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1945.95 |
| 12 day DMA | 1905.31 |
| 20 day DMA | 1882.78 |
| 35 day DMA | 1974.03 |
| 50 day DMA | 2066.71 |
| 100 day DMA | 1759.72 |
| 150 day DMA | 1590.73 |
| 200 day DMA | 1532.52 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.26 | 1931.07 | 1936.1 |
| 12 day EMA | 1928.46 | 1914.79 | 1913.66 |
| 20 day EMA | 1934.33 | 1927.04 | 1927.68 |
| 35 day EMA | 1990.65 | 1989.88 | 1993.93 |
| 50 day EMA | 2066.61 | 2069.18 | 2075.23 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.95 | 1928.44 | 1938 |
| 12 day SMA | 1905.31 | 1884.05 | 1875.88 |
| 20 day SMA | 1882.78 | 1881.35 | 1885.53 |
| 35 day SMA | 1974.03 | 1983.8 | 1999.15 |
| 50 day SMA | 2066.71 | 2073.46 | 2080.58 |
| 100 day SMA | 1759.72 | 1749.75 | 1740.61 |
| 150 day SMA | 1590.73 | 1587.55 | 1584.83 |
| 200 day SMA | 1532.52 | 1529.39 | 1526.79 |


