Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1861.65 and 2012.3
| Intraday Target 1 | 1738.63 |
| Intraday Target 2 | 1834.02 |
| Intraday Target 3 | 1889.2833333333 |
| Intraday Target 4 | 1984.67 |
| Intraday Target 5 | 2039.93 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1929.40 (6.52%) | 1879.00 | 1793.90 - 1944.55 | 0.1666 times | Fri 22 May 2026 | 1811.25 (4.6%) | 1821.95 | 1696.55 - 1863.00 | 0.1979 times | Thu 21 May 2026 | 1731.60 (0.73%) | 1750.00 | 1715.80 - 1772.35 | 0.0726 times | Wed 20 May 2026 | 1719.00 (-5.66%) | 1807.75 | 1704.50 - 1807.75 | 0.0697 times | Tue 19 May 2026 | 1822.05 (-0.61%) | 1853.00 | 1790.00 - 1874.00 | 0.324 times | Mon 18 May 2026 | 1833.25 (7.25%) | 1699.95 | 1658.60 - 1849.00 | 0.4573 times | Fri 15 May 2026 | 1709.40 (-1.61%) | 1770.00 | 1692.95 - 1776.75 | 0.1113 times | Thu 14 May 2026 | 1737.35 (0.65%) | 1601.15 | 1601.15 - 1844.00 | 0.5695 times | Wed 13 May 2026 | 1726.05 (-6.29%) | 1804.40 | 1710.80 - 1848.90 | 0.8734 times | Tue 12 May 2026 | 1841.90 (12.7%) | 1699.00 | 1642.45 - 1955.30 | 7.1577 times | Mon 11 May 2026 | 1634.40 (20%) | 1505.95 | 1450.00 - 1634.40 | 0.589 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1861.65 and 2012.3
| Weekly Target 1 | 1738.63 |
| Weekly Target 2 | 1834.02 |
| Weekly Target 3 | 1889.2833333333 |
| Weekly Target 4 | 1984.67 |
| Weekly Target 5 | 2039.93 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1929.40 (6.52%) | 1879.00 | 1793.90 - 1944.55 | 0.1501 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 1.0105 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 8.3803 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0621 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.0226 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.0556 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.0795 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.0211 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.0543 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 0.1638 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 0.2889 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1624.73 and 2259.98
| Monthly Target 1 | 1099.67 |
| Monthly Target 2 | 1514.53 |
| Monthly Target 3 | 1734.9166666667 |
| Monthly Target 4 | 2149.78 |
| Monthly Target 5 | 2370.17 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1929.40 (47.74%) | 1320.05 | 1320.05 - 1955.30 | 7.2434 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1676 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.5496 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2946 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0998 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.8212 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.3446 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.056 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.2349 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.1883 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.202 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1461.23 and 2423.48
| Yearly Target 1 | 663.67 |
| Yearly Target 2 | 1296.53 |
| Yearly Target 3 | 1625.9166666667 |
| Yearly Target 4 | 2258.78 |
| Yearly Target 5 | 2588.17 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1929.40 (27.48%) | 1509.40 | 993.05 - 1955.30 | 1.0043 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3656 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7588 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6405 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5409 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4837 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.28 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.5972 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.329 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1719.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sasken 532663 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1571 and price is deviating by 231 points
Upper Bollinger band is at 2033 and lower is at 1110, while middle bands are at 1341 and 1802
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.51 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1802.66 |
| 12 day DMA | 1738.14 |
| 20 day DMA | 1570.87 |
| 35 day DMA | 1438.68 |
| 50 day DMA | 1338.12 |
| 100 day DMA | 1318.87 |
| 150 day DMA | 1326.81 |
| 200 day DMA | 1358.15 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.68 | 1764.83 | 1741.62 |
| 12 day EMA | 1719.29 | 1681.1 | 1657.45 |
| 20 day EMA | 1621.96 | 1589.61 | 1566.29 |
| 35 day EMA | 1489.72 | 1463.83 | 1443.38 |
| 50 day EMA | 1366.41 | 1343.44 | 1324.35 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.66 | 1783.43 | 1763.06 |
| 12 day SMA | 1738.14 | 1689.58 | 1650.2 |
| 20 day SMA | 1570.87 | 1537.82 | 1511.37 |
| 35 day SMA | 1438.68 | 1416.54 | 1396.41 |
| 50 day SMA | 1338.12 | 1321.42 | 1307.49 |
| 100 day SMA | 1318.87 | 1314.58 | 1310.16 |
| 150 day SMA | 1326.81 | 1323.26 | 1320.37 |
| 200 day SMA | 1358.15 | 1355.85 | 1354.05 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
