Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1781.33 and 1857.73
Intraday Target 1 | 1767.43 |
Intraday Target 2 | 1795.22 |
Intraday Target 3 | 1843.8333333333 |
Intraday Target 4 | 1871.62 |
Intraday Target 5 | 1920.23 |
Daily price and volume Sasken
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 1823.00 (-1.77%) | 1892.45 | 1816.05 - 1892.45 | 0.0994 times |
Fri 07 February 2025 | 1855.90 (-2.92%) | 1889.00 | 1854.00 - 1911.70 | 1.0368 times |
Thu 06 February 2025 | 1911.70 (-0.19%) | 1934.55 | 1884.10 - 1934.55 | 0.1897 times |
Wed 05 February 2025 | 1915.35 (0.91%) | 1915.90 | 1908.00 - 1957.50 | 0.351 times |
Tue 04 February 2025 | 1898.05 (-0.65%) | 1925.50 | 1872.80 - 1930.00 | 0.5854 times |
Mon 03 February 2025 | 1910.45 (-4.57%) | 1952.60 | 1894.30 - 1970.40 | 0.6696 times |
Fri 31 January 2025 | 2001.85 (15.1%) | 1752.55 | 1752.55 - 2044.00 | 3.6745 times |
Thu 30 January 2025 | 1739.25 (-2.7%) | 1829.95 | 1728.10 - 1829.95 | 0.9394 times |
Wed 29 January 2025 | 1787.50 (1.9%) | 1710.05 | 1710.05 - 1836.80 | 0.8583 times |
Tue 28 January 2025 | 1754.10 (-5.01%) | 1811.95 | 1681.10 - 1828.75 | 1.5958 times |
Mon 27 January 2025 | 1846.55 (-7.27%) | 1908.95 | 1824.85 - 1912.45 | 1.537 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1781.33 and 1857.73
Weekly Target 1 | 1767.43 |
Weekly Target 2 | 1795.22 |
Weekly Target 3 | 1843.8333333333 |
Weekly Target 4 | 1871.62 |
Weekly Target 5 | 1920.23 |
Weekly price and volumes for Sasken
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 1823.00 (-1.77%) | 1892.45 | 1816.05 - 1892.45 | 0.024 times |
Fri 07 February 2025 | 1855.90 (-7.29%) | 1952.60 | 1854.00 - 1970.40 | 0.6833 times |
Fri 31 January 2025 | 2001.85 (0.53%) | 1908.95 | 1681.10 - 2044.00 | 2.0758 times |
Fri 24 January 2025 | 1991.30 (-2.09%) | 2041.55 | 1938.05 - 2080.00 | 0.4483 times |
Fri 17 January 2025 | 2033.80 (-4.24%) | 2017.05 | 2015.90 - 2157.50 | 0.4422 times |
Fri 10 January 2025 | 2123.90 (-0.74%) | 2137.35 | 2009.10 - 2208.20 | 0.6642 times |
Fri 03 January 2025 | 2139.70 (-0.12%) | 2145.10 | 2079.10 - 2212.50 | 0.7396 times |
Fri 27 December 2024 | 2142.35 (2.88%) | 2099.95 | 2066.30 - 2179.15 | 0.7285 times |
Fri 20 December 2024 | 2082.40 (-2.45%) | 2095.75 | 2035.95 - 2153.90 | 1.696 times |
Fri 13 December 2024 | 2134.60 (-4.57%) | 2236.70 | 2038.00 - 2365.55 | 2.4982 times |
Fri 06 December 2024 | 2236.75 (2.11%) | 2274.95 | 2161.00 - 2274.95 | 3.0471 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1742.35 and 1896.7
Monthly Target 1 | 1715.47 |
Monthly Target 2 | 1769.23 |
Monthly Target 3 | 1869.8166666667 |
Monthly Target 4 | 1923.58 |
Monthly Target 5 | 2024.17 |
Monthly price and volumes Sasken
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 1823.00 (-8.93%) | 1952.60 | 1816.05 - 1970.40 | 0.0781 times |
Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.4621 times |
Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 0.9 times |
Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 2.6439 times |
Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.4684 times |
Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.5037 times |
Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.5972 times |
Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.2566 times |
Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 1.294 times |
Fri 31 May 2024 | 1465.55 (-5.67%) | 1560.00 | 1440.00 - 1667.50 | 0.7958 times |
Tue 30 April 2024 | 1553.60 (1.85%) | 1525.40 | 1509.40 - 1685.00 | 0.8017 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1897.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 February 2025
![Munafa value: 20 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1944 and price is deviating by 113 points
Upper Bollinger band is at 2170 and lower is at 1718, while middle bands are at 1831 and 2057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.39 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
DMA period | DMA value |
5 day DMA | 1880.8 |
12 day DMA | 1869.58 |
20 day DMA | 1943.05 |
35 day DMA | 2020.6 |
50 day DMA | 2057.8 |
100 day DMA | 1897.38 |
150 day DMA | 1808.59 |
200 day DMA | 1747.34 |
EMA (exponential moving average) of Sasken 532663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1866.39 | 1888.08 | 1904.17 |
12 day EMA | 1897.19 | 1910.67 | 1920.62 |
20 day EMA | 1935.2 | 1947 | 1956.59 |
35 day EMA | 1989.37 | 1999.17 | 2007.6 |
50 day EMA | 2049.15 | 2058.38 | 2066.64 |
SMA (simple moving average) of Sasken 532663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1880.8 | 1898.29 | 1927.48 |
12 day SMA | 1869.58 | 1888.85 | 1905.91 |
20 day SMA | 1943.05 | 1953.2 | 1966.6 |
35 day SMA | 2020.6 | 2028.01 | 2036.22 |
50 day SMA | 2057.8 | 2065.15 | 2070.21 |
100 day SMA | 1897.38 | 1894.14 | 1890.58 |
150 day SMA | 1808.59 | 1808.86 | 1808.86 |
200 day SMA | 1747.34 | 1745.97 | 1744.53 |