ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1071.45 and 1119

Intraday Target 11037.93
Intraday Target 21057.42
Intraday Target 31085.4833333333
Intraday Target 41104.97
Intraday Target 51133.03

Daily price and volume Sasken

Date Closing Open Range Volume
Thu 12 March 2026 1076.90 (-0.78%) 1072.00 1066.00 - 1113.55 2.5565 times
Wed 11 March 2026 1085.40 (-4.53%) 1147.40 1075.00 - 1147.40 1.0866 times
Tue 10 March 2026 1136.85 (3.87%) 1100.00 1100.00 - 1140.35 2.9036 times
Mon 09 March 2026 1094.45 (-1.79%) 1090.00 1062.00 - 1104.90 1.0397 times
Fri 06 March 2026 1114.40 (-0.93%) 1129.40 1110.80 - 1138.55 0.2964 times
Thu 05 March 2026 1124.90 (0.17%) 1144.70 1113.85 - 1147.90 0.4194 times
Wed 04 March 2026 1122.95 (0.75%) 1082.20 1082.20 - 1150.00 0.6429 times
Mon 02 March 2026 1114.60 (-3.32%) 1152.85 1105.00 - 1152.85 0.4831 times
Fri 27 February 2026 1152.90 (1.35%) 1130.80 1130.00 - 1154.10 0.3541 times
Thu 26 February 2026 1137.50 (-1.9%) 1147.90 1132.90 - 1162.95 0.2175 times
Wed 25 February 2026 1159.55 (-0.69%) 1167.70 1135.00 - 1185.70 0.4626 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1026.75 and 1112.15

Weekly Target 11010.03
Weekly Target 21043.47
Weekly Target 31095.4333333333
Weekly Target 41128.87
Weekly Target 51180.83

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Thu 12 March 2026 1076.90 (-3.37%) 1090.00 1062.00 - 1147.40 2.6642 times
Fri 06 March 2026 1114.40 (-3.34%) 1152.85 1082.20 - 1152.85 0.6468 times
Fri 27 February 2026 1152.90 (-6.02%) 1226.75 1130.00 - 1226.75 0.7296 times
Fri 20 February 2026 1226.80 (-0.29%) 1234.95 1188.00 - 1283.45 0.7389 times
Fri 13 February 2026 1230.35 (-1.69%) 1298.00 1215.00 - 1402.15 3.6541 times
Fri 06 February 2026 1251.50 (2.65%) 1219.30 1197.40 - 1323.35 0.353 times
Fri 30 January 2026 1219.25 (-1.78%) 1240.45 1206.75 - 1306.00 0.2059 times
Fri 23 January 2026 1241.35 (-7.9%) 1333.80 1237.20 - 1349.30 0.2193 times
Fri 16 January 2026 1347.90 (-7.75%) 1438.30 1342.60 - 1438.30 0.3255 times
Fri 09 January 2026 1461.15 (-5.54%) 1540.40 1425.20 - 1540.40 0.4627 times
Fri 02 January 2026 1546.85 (-1.56%) 1550.00 1470.30 - 1573.35 1.3241 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1024.03 and 1114.88

Monthly Target 11006.4
Monthly Target 21041.65
Monthly Target 31097.25
Monthly Target 41132.5
Monthly Target 51188.1

Monthly price and volumes Sasken

Date Closing Open Range Volume
Thu 12 March 2026 1076.90 (-6.59%) 1152.85 1062.00 - 1152.85 0.6805 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 1.1253 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.3813 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 3.1367 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 1.3162 times
Fri 31 October 2025 1378.90 (0.52%) 1378.20 1340.00 - 1461.10 0.2138 times
Tue 30 September 2025 1371.70 (-5.29%) 1468.30 1358.90 - 1631.20 0.8971 times
Fri 29 August 2025 1448.30 (-2.67%) 1492.95 1386.60 - 1629.80 0.7193 times
Thu 31 July 2025 1488.00 (2.06%) 1465.05 1410.05 - 1587.60 0.7715 times
Mon 30 June 2025 1457.95 (-4.99%) 1529.00 1378.10 - 1546.65 0.7583 times
Fri 30 May 2025 1534.60 (-0.26%) 1525.65 1372.80 - 1677.95 0.8224 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 813.78 and 1325.13

Yearly Target 1726.07
Yearly Target 2901.48
Yearly Target 31237.4166666667
Yearly Target 41412.83
Yearly Target 51748.77

Yearly price and volumes Sasken

Date Closing Open Range Volume
Thu 12 March 2026 1076.90 (-28.85%) 1509.40 1062.00 - 1573.35 0.0768 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.4081 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.8468 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.7147 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.6036 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.6558 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.4285 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.6665 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.5992 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1128.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken 532663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1168 and price is deviating by 62 points

Upper Bollinger band is at 1291 and lower is at 1045, while middle bands are at 1106 and 1229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.97 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1101.6
12 day DMA 1124
20 day DMA 1167.35
35 day DMA 1207.83
50 day DMA 1273.27
100 day DMA 1312.97
150 day DMA 1357.2
200 day DMA 1384.82

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.491110.791123.48
12 day EMA1128.511137.891147.43
20 day EMA1160.481169.271178.1
35 day EMA1218.151226.471234.78
50 day EMA1274.421282.481290.52

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.61111.21118.71
12 day SMA11241133.721145.5
20 day SMA1167.351179.891191.47
35 day SMA1207.831213.41219.34
50 day SMA1273.271281.731290.92
100 day SMA1312.971315.881318.69
150 day SMA1357.21359.741362.42
200 day SMA1384.821386.691388.56

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top