Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1794.75 and 1888.25
| Intraday Target 1 | 1719.33 |
| Intraday Target 2 | 1776.67 |
| Intraday Target 3 | 1812.8333333333 |
| Intraday Target 4 | 1870.17 |
| Intraday Target 5 | 1906.33 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1834.00 (2.64%) | 1777.90 | 1755.50 - 1849.00 | 0.5129 times | Fri 23 October 2026 | 1786.80 (3.95%) | 1700.05 | 1651.70 - 1823.85 | 1.0746 times | Thu 22 October 2026 | 1718.90 (6%) | 1640.00 | 1634.00 - 1783.70 | 2.0005 times | Wed 21 October 2026 | 1621.60 (-1.26%) | 1642.25 | 1600.00 - 1758.45 | 1.5457 times | Mon 19 October 2026 | 1642.25 (-5.04%) | 1707.00 | 1640.00 - 1707.00 | 0.4668 times | Fri 16 October 2026 | 1729.50 (4.65%) | 1652.65 | 1625.75 - 1757.30 | 0.4617 times | Thu 15 October 2026 | 1652.65 (-2.96%) | 1800.00 | 1641.95 - 1800.00 | 1.0539 times | Wed 14 October 2026 | 1703.10 (6.37%) | 1716.95 | 1630.00 - 1730.25 | 0.5464 times | Tue 13 October 2026 | 1601.10 (2.68%) | 1450.25 | 1450.25 - 1671.75 | 2.0269 times | Mon 12 October 2026 | 1559.30 (-7.04%) | 1588.30 | 1541.45 - 1609.00 | 0.3107 times | Tue 06 October 2026 | 1677.35 (-0.45%) | 1715.00 | 1674.20 - 1724.50 | 0.1566 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1794.75 and 1888.25
| Weekly Target 1 | 1719.33 |
| Weekly Target 2 | 1776.67 |
| Weekly Target 3 | 1812.8333333333 |
| Weekly Target 4 | 1870.17 |
| Weekly Target 5 | 1906.33 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1834.00 (2.64%) | 1777.90 | 1755.50 - 1849.00 | 0.2638 times | Fri 23 October 2026 | 1786.80 (3.31%) | 1707.00 | 1600.00 - 1823.85 | 2.6165 times | Fri 16 October 2026 | 1729.50 (3.11%) | 1588.30 | 1450.25 - 1800.00 | 2.2626 times | Tue 06 October 2026 | 1677.35 (-2.65%) | 1730.40 | 1674.20 - 1780.90 | 0.187 times | Thu 01 October 2026 | 1723.05 (1.69%) | 1698.05 | 1612.95 - 1728.15 | 0.4861 times | Fri 25 September 2026 | 1694.40 (-1.39%) | 1719.70 | 1683.50 - 1810.00 | 0.9616 times | Fri 18 September 2026 | 1718.25 (-3.87%) | 1732.25 | 1667.00 - 1798.95 | 0.8987 times | Fri 11 September 2026 | 1787.35 (-4.93%) | 1880.00 | 1728.30 - 1919.60 | 1.1065 times | Fri 04 September 2026 | 1880.00 (-1.25%) | 1850.00 | 1850.00 - 1949.80 | 0.8325 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.3847 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.4725 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1642.13 and 2040.88
| Monthly Target 1 | 1312.33 |
| Monthly Target 2 | 1573.17 |
| Monthly Target 3 | 1711.0833333333 |
| Monthly Target 4 | 1971.92 |
| Monthly Target 5 | 2109.83 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1834.00 (10.03%) | 1671.90 | 1450.25 - 1849.00 | 0.3573 times | Tue 29 September 2026 | 1666.85 (-12.14%) | 1867.10 | 1612.95 - 1949.80 | 0.2525 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.233 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.476 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3808 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.3791 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1389 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4556 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2442 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0827 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6807 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1413.53 and 3205.53
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 956.35 |
| Yearly Target 3 | 1870.7 |
| Yearly Target 4 | 2748.35 |
| Yearly Target 5 | 3662.7 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1834.00 (21.17%) | 1509.40 | 993.05 - 2785.05 | 1.3818 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3484 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.723 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6102 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5153 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4137 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2196 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.569 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2191 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1715.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1699 and price is deviating by 66 points
Upper Bollinger band is at 1829 and lower is at 1568, while middle bands are at 1633 and 1764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.29 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1720.71 |
| 12 day DMA | 1684.29 |
| 20 day DMA | 1698.01 |
| 35 day DMA | 1752.04 |
| 50 day DMA | 1803.01 |
| 100 day DMA | 1947.99 |
| 150 day DMA | 1744.7 |
| 200 day DMA | 1633.43 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.51 | 1711.77 | 1674.26 |
| 12 day EMA | 1715.82 | 1694.34 | 1677.53 |
| 20 day EMA | 1719.7 | 1707.67 | 1699.34 |
| 35 day EMA | 1757.01 | 1752.48 | 1750.46 |
| 50 day EMA | 1805.18 | 1804 | 1804.7 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.71 | 1699.81 | 1672.98 |
| 12 day SMA | 1684.29 | 1675.05 | 1665.05 |
| 20 day SMA | 1698.01 | 1692.22 | 1689.19 |
| 35 day SMA | 1752.04 | 1752.7 | 1754.94 |
| 50 day SMA | 1803.01 | 1804.65 | 1808.29 |
| 100 day SMA | 1947.99 | 1948.95 | 1949.19 |
| 150 day SMA | 1744.7 | 1739.77 | 1735.29 |
| 200 day SMA | 1633.43 | 1631.77 | 1629.68 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
