Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1333.75 and 1399.7
| Intraday Target 1 | 1285.22 |
| Intraday Target 2 | 1316.33 |
| Intraday Target 3 | 1351.1666666667 |
| Intraday Target 4 | 1382.28 |
| Intraday Target 5 | 1417.12 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1347.45 (3.18%) | 1320.05 | 1320.05 - 1386.00 | 0.9703 times | Thu 30 April 2026 | 1305.95 (0.69%) | 1294.00 | 1294.00 - 1344.00 | 0.6922 times | Wed 29 April 2026 | 1296.95 (-0.72%) | 1310.30 | 1286.45 - 1311.00 | 0.5453 times | Tue 28 April 2026 | 1306.30 (1.03%) | 1274.95 | 1274.95 - 1323.90 | 0.6781 times | Mon 27 April 2026 | 1293.00 (1.94%) | 1282.80 | 1282.80 - 1319.55 | 0.6922 times | Fri 24 April 2026 | 1268.40 (-1.08%) | 1281.00 | 1226.65 - 1281.00 | 0.5953 times | Thu 23 April 2026 | 1282.20 (-0.92%) | 1306.10 | 1278.10 - 1312.80 | 1.8719 times | Wed 22 April 2026 | 1294.05 (-3.01%) | 1309.15 | 1285.80 - 1354.00 | 2.8938 times | Tue 21 April 2026 | 1334.20 (-0.1%) | 1312.50 | 1312.50 - 1349.10 | 0.3031 times | Mon 20 April 2026 | 1335.55 (-0.84%) | 1352.05 | 1322.50 - 1374.00 | 0.7578 times | Fri 17 April 2026 | 1346.80 (2.78%) | 1324.00 | 1303.85 - 1355.95 | 1.1359 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1333.75 and 1399.7
| Weekly Target 1 | 1285.22 |
| Weekly Target 2 | 1316.33 |
| Weekly Target 3 | 1351.1666666667 |
| Weekly Target 4 | 1382.28 |
| Weekly Target 5 | 1417.12 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1347.45 (3.18%) | 1320.05 | 1320.05 - 1386.00 | 0.0875 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.2353 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.5794 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.8289 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.2205 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.5663 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 1.7077 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 3.0115 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 2.2821 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.481 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.5426 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1333.75 and 1399.7
| Monthly Target 1 | 1285.22 |
| Monthly Target 2 | 1316.33 |
| Monthly Target 3 | 1351.1666666667 |
| Monthly Target 4 | 1382.28 |
| Monthly Target 5 | 1417.12 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1347.45 (3.18%) | 1320.05 | 1320.05 - 1386.00 | 0.0229 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.6065 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 1.9893 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1.0663 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3613 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 2.9722 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.2472 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2026 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.85 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6816 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.731 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 880.1 and 1460.4
| Yearly Target 1 | 724.32 |
| Yearly Target 2 | 1035.88 |
| Yearly Target 3 | 1304.6166666667 |
| Yearly Target 4 | 1616.18 |
| Yearly Target 5 | 1884.92 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1347.45 (-10.97%) | 1509.40 | 993.05 - 1573.35 | 0.1488 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4048 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.84 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.709 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5987 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6425 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.417 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6611 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.5782 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1295.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1275 and price is deviating by 52 points
Upper Bollinger band is at 1378 and lower is at 1172, while middle bands are at 1223 and 1326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.59 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1309.93 |
| 12 day DMA | 1310.1 |
| 20 day DMA | 1274.3 |
| 35 day DMA | 1201.1 |
| 50 day DMA | 1190.7 |
| 100 day DMA | 1257.09 |
| 150 day DMA | 1302.23 |
| 200 day DMA | 1343.96 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.42 | 1299.4 | 1296.12 |
| 12 day EMA | 1295.41 | 1285.95 | 1282.32 |
| 20 day EMA | 1271.8 | 1263.84 | 1259.41 |
| 35 day EMA | 1245.17 | 1239.15 | 1235.22 |
| 50 day EMA | 1210.95 | 1205.38 | 1201.28 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.93 | 1294.12 | 1289.37 |
| 12 day SMA | 1310.1 | 1305.06 | 1299.24 |
| 20 day SMA | 1274.3 | 1264.66 | 1254.7 |
| 35 day SMA | 1201.1 | 1193.87 | 1188.4 |
| 50 day SMA | 1190.7 | 1188.36 | 1188.66 |
| 100 day SMA | 1257.09 | 1256.56 | 1256.83 |
| 150 day SMA | 1302.23 | 1303.2 | 1304.46 |
| 200 day SMA | 1343.96 | 1344.56 | 1345.41 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
