Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1181.03 and 1264.33
| Intraday Target 1 | 1164.58 |
| Intraday Target 2 | 1197.47 |
| Intraday Target 3 | 1247.8833333333 |
| Intraday Target 4 | 1280.77 |
| Intraday Target 5 | 1331.18 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.35 (-6.86%) | 1295.50 | 1215.00 - 1298.30 | 0.3465 times | Thu 12 February 2026 | 1321.00 (-0.5%) | 1327.70 | 1283.10 - 1327.70 | 0.2574 times | Wed 11 February 2026 | 1327.70 (0.82%) | 1316.95 | 1289.95 - 1348.50 | 0.315 times | Tue 10 February 2026 | 1316.95 (4.37%) | 1261.80 | 1261.80 - 1351.95 | 1.6734 times | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 6.595 times | Fri 06 February 2026 | 1251.50 (0.23%) | 1255.00 | 1236.55 - 1276.00 | 0.1964 times | Thu 05 February 2026 | 1248.60 (-1.04%) | 1261.80 | 1240.85 - 1323.35 | 0.1764 times | Wed 04 February 2026 | 1261.75 (-1.58%) | 1278.50 | 1260.15 - 1286.10 | 0.2969 times | Tue 03 February 2026 | 1282.00 (2.11%) | 1279.50 | 1279.50 - 1292.00 | 0.0591 times | Mon 02 February 2026 | 1255.45 (-1.29%) | 1271.90 | 1225.00 - 1271.90 | 0.0839 times | Sun 01 February 2026 | 1271.80 (4.31%) | 1219.30 | 1197.40 - 1287.50 | 0.0748 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1129.1 and 1316.25
| Weekly Target 1 | 1095.35 |
| Weekly Target 2 | 1162.85 |
| Weekly Target 3 | 1282.5 |
| Weekly Target 4 | 1350 |
| Weekly Target 5 | 1469.65 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 1.7722 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.1712 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.0998 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1064 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1579 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2244 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.6422 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.5619 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1237 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1404 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2455 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1213.88 and 1418.63
| Monthly Target 1 | 1071.88 |
| Monthly Target 2 | 1151.12 |
| Monthly Target 3 | 1276.6333333333 |
| Monthly Target 4 | 1355.87 |
| Monthly Target 5 | 1481.38 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.35 (0.91%) | 1219.30 | 1197.40 - 1402.15 | 0.8369 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3875 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.1877 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3376 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2173 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9117 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.731 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.784 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7706 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8358 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7613 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1025.9 and 1401.85
| Yearly Target 1 | 957.75 |
| Yearly Target 2 | 1094.05 |
| Yearly Target 3 | 1333.7 |
| Yearly Target 4 | 1470 |
| Yearly Target 5 | 1709.65 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1230.35 (-18.71%) | 1509.40 | 1197.40 - 1573.35 | 0.0425 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4096 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8501 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7175 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6059 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6622 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.434 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.669 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.6092 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1280.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1270 and price is deviating by 36 points
Upper Bollinger band is at 1342 and lower is at 1198, while middle bands are at 1234 and 1306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.14 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1291.55 |
| 12 day DMA | 1270.68 |
| 20 day DMA | 1269.39 |
| 35 day DMA | 1356.68 |
| 50 day DMA | 1323.49 |
| 100 day DMA | 1358 |
| 150 day DMA | 1395.05 |
| 200 day DMA | 1414.06 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.84 | 1303.08 | 1294.12 |
| 12 day EMA | 1280.37 | 1289.46 | 1283.73 |
| 20 day EMA | 1290.57 | 1296.91 | 1294.37 |
| 35 day EMA | 1298.21 | 1302.21 | 1301.1 |
| 50 day EMA | 1321.79 | 1325.52 | 1325.7 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.55 | 1295.78 | 1281.3 |
| 12 day SMA | 1270.68 | 1269.95 | 1264.01 |
| 20 day SMA | 1269.39 | 1275.26 | 1277.36 |
| 35 day SMA | 1356.68 | 1364.42 | 1365.79 |
| 50 day SMA | 1323.49 | 1324.77 | 1325 |
| 100 day SMA | 1358 | 1360.63 | 1362.35 |
| 150 day SMA | 1395.05 | 1396.63 | 1397.66 |
| 200 day SMA | 1414.06 | 1416.05 | 1417.57 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
