Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1150.68 and 1235.08
| Intraday Target 1 | 1083.38 |
| Intraday Target 2 | 1133.57 |
| Intraday Target 3 | 1167.7833333333 |
| Intraday Target 4 | 1217.97 |
| Intraday Target 5 | 1252.18 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1183.75 (2.52%) | 1131.90 | 1117.60 - 1202.00 | 1.0385 times | Wed 01 April 2026 | 1154.60 (4.32%) | 1110.00 | 1110.00 - 1159.90 | 0.1289 times | Mon 30 March 2026 | 1106.80 (-2.33%) | 1115.50 | 1095.60 - 1180.85 | 0.2949 times | Fri 27 March 2026 | 1133.15 (-0.36%) | 1132.00 | 1084.75 - 1152.35 | 0.4576 times | Wed 25 March 2026 | 1137.25 (-2.63%) | 1162.05 | 1132.00 - 1225.80 | 0.5784 times | Tue 24 March 2026 | 1168.00 (6.75%) | 1100.00 | 1100.00 - 1207.85 | 2.6304 times | Mon 23 March 2026 | 1094.15 (-6.64%) | 1169.95 | 1086.00 - 1169.95 | 0.7433 times | Fri 20 March 2026 | 1172.00 (6.69%) | 1100.00 | 1100.00 - 1185.95 | 0.9697 times | Thu 19 March 2026 | 1098.55 (-4.48%) | 1117.15 | 1078.85 - 1206.20 | 1.8154 times | Wed 18 March 2026 | 1150.10 (12.27%) | 1027.00 | 1027.00 - 1167.85 | 1.3429 times | Tue 17 March 2026 | 1024.40 (1.74%) | 1006.90 | 997.95 - 1039.35 | 0.818 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1139.68 and 1246.08
| Weekly Target 1 | 1054.05 |
| Weekly Target 2 | 1118.9 |
| Weekly Target 3 | 1160.45 |
| Weekly Target 4 | 1225.3 |
| Weekly Target 5 | 1266.85 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.4614 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 1.3914 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 2.4537 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 1.8594 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.3919 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.4421 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.4477 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 2.214 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.2139 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.1247 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1329 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1146.88 and 1238.88
| Monthly Target 1 | 1073.25 |
| Monthly Target 2 | 1128.5 |
| Monthly Target 3 | 1165.25 |
| Monthly Target 4 | 1220.5 |
| Monthly Target 5 | 1257.25 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1183.75 (6.95%) | 1110.00 | 1110.00 - 1202.00 | 0.1158 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 1.9465 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1.0434 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3535 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 2.9082 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.2203 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.1982 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8317 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6669 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7153 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.703 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 798.25 and 1378.55
| Yearly Target 1 | 669.75 |
| Yearly Target 2 | 926.75 |
| Yearly Target 3 | 1250.05 |
| Yearly Target 4 | 1507.05 |
| Yearly Target 5 | 1830.35 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1183.75 (-21.79%) | 1509.40 | 993.05 - 1573.35 | 0.1302 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4056 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8417 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7105 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6459 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4199 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6625 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.5836 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1132.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sasken 532663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179.48
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1110 and price is deviating by 50 points
Upper Bollinger band is at 1210 and lower is at 1011, while middle bands are at 1060 and 1160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.17 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1143.11 |
| 12 day DMA | 1119.13 |
| 20 day DMA | 1109.65 |
| 35 day DMA | 1155.11 |
| 50 day DMA | 1185.52 |
| 100 day DMA | 1277.75 |
| 150 day DMA | 1325.68 |
| 200 day DMA | 1360.29 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.38 | 1133.7 | 1123.25 |
| 12 day EMA | 1132.94 | 1123.7 | 1118.08 |
| 20 day EMA | 1134.44 | 1129.25 | 1126.58 |
| 35 day EMA | 1160.8 | 1159.45 | 1159.74 |
| 50 day EMA | 1196.81 | 1197.34 | 1199.08 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.11 | 1139.96 | 1127.87 |
| 12 day SMA | 1119.13 | 1104.44 | 1097.97 |
| 20 day SMA | 1109.65 | 1106.19 | 1106.1 |
| 35 day SMA | 1155.11 | 1157.33 | 1160.1 |
| 50 day SMA | 1185.52 | 1188.73 | 1192.6 |
| 100 day SMA | 1277.75 | 1279.68 | 1281.67 |
| 150 day SMA | 1325.68 | 1327.47 | 1329.57 |
| 200 day SMA | 1360.29 | 1361.75 | 1363.35 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
