Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1847.05 and 1903
| Intraday Target 1 | 1836.07 |
| Intraday Target 2 | 1858.03 |
| Intraday Target 3 | 1892.0166666667 |
| Intraday Target 4 | 1913.98 |
| Intraday Target 5 | 1947.97 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1880.00 (-1.42%) | 1900.00 | 1870.05 - 1926.00 | 4.1382 times | Thu 03 September 2026 | 1907.00 (1.43%) | 1880.15 | 1876.30 - 1949.80 | 0.918 times | Wed 02 September 2026 | 1880.15 (-0.88%) | 1895.00 | 1864.85 - 1911.05 | 0.2314 times | Tue 01 September 2026 | 1896.75 (-0.03%) | 1867.10 | 1867.10 - 1944.10 | 0.5547 times | Mon 31 August 2026 | 1897.25 (-0.34%) | 1850.00 | 1850.00 - 1908.05 | 0.997 times | Fri 28 August 2026 | 1903.75 (2.5%) | 1863.70 | 1863.15 - 1927.85 | 0.5742 times | Thu 27 August 2026 | 1857.25 (-0.43%) | 1787.05 | 1787.05 - 1897.30 | 0.3601 times | Wed 26 August 2026 | 1865.35 (-0.43%) | 1917.95 | 1840.00 - 1922.60 | 1.0856 times | Tue 25 August 2026 | 1873.40 (-2.76%) | 1896.00 | 1854.00 - 1926.00 | 0.5774 times | Mon 24 August 2026 | 1926.55 (-1.26%) | 1947.50 | 1918.50 - 1975.00 | 0.5634 times | Fri 21 August 2026 | 1951.15 (3.78%) | 1842.10 | 1842.10 - 1960.00 | 1.0716 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1865 and 1964.8
| Weekly Target 1 | 1793.47 |
| Weekly Target 2 | 1836.73 |
| Weekly Target 3 | 1893.2666666667 |
| Weekly Target 4 | 1936.53 |
| Weekly Target 5 | 1993.07 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1880.00 (-1.25%) | 1850.00 | 1850.00 - 1949.80 | 0.6834 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.3158 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.3879 times | Fri 14 August 2026 | 1974.75 (3.07%) | 1974.00 | 1882.10 - 2045.00 | 0.8123 times | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 1.3616 times | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 1.308 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 0.9297 times | Fri 17 July 2026 | 1891.80 (-8.08%) | 2000.00 | 1876.30 - 2119.00 | 0.6086 times | Fri 10 July 2026 | 2058.15 (-1.71%) | 2052.45 | 1925.70 - 2074.95 | 1.5064 times | Fri 03 July 2026 | 2094.00 (-7.03%) | 2252.00 | 2075.00 - 2340.00 | 2.0861 times | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 2.489 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1872.43 and 1957.38
| Monthly Target 1 | 1813.27 |
| Monthly Target 2 | 1846.63 |
| Monthly Target 3 | 1898.2166666667 |
| Monthly Target 4 | 1931.58 |
| Monthly Target 5 | 1983.17 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1880.00 (-0.91%) | 1867.10 | 1864.85 - 1949.80 | 0.0452 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.2303 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4705 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3648 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.3057 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1373 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4503 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2414 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0818 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6728 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2823 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1436.53 and 3228.53
| Yearly Target 1 | 94.03 |
| Yearly Target 2 | 987.02 |
| Yearly Target 3 | 1886.0333333333 |
| Yearly Target 4 | 2779.02 |
| Yearly Target 5 | 3678.03 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1880.00 (24.21%) | 1509.40 | 993.05 - 2785.05 | 1.3152 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3514 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7293 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6155 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5198 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.426 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2302 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.574 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2384 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1896.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sasken 532663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sasken 532663 looks bearish. It has broken an important moving average level of 1904.27 with high volumes
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1914 and price is deviating by 40 points
Upper Bollinger band is at 1993 and lower is at 1836, while middle bands are at 1875 and 1954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.33 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1892.23 |
| 12 day DMA | 1893.22 |
| 20 day DMA | 1913.9 |
| 35 day DMA | 1892.22 |
| 50 day DMA | 1945.97 |
| 100 day DMA | 1879.55 |
| 150 day DMA | 1646.43 |
| 200 day DMA | 1572.82 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.05 | 1895.08 | 1889.12 |
| 12 day EMA | 1896.37 | 1899.34 | 1897.95 |
| 20 day EMA | 1907 | 1909.84 | 1910.14 |
| 35 day EMA | 1948.15 | 1952.16 | 1954.82 |
| 50 day EMA | 1982.69 | 1986.88 | 1990.14 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.23 | 1896.98 | 1887.03 |
| 12 day SMA | 1893.22 | 1896.28 | 1898.86 |
| 20 day SMA | 1913.9 | 1915.7 | 1916.15 |
| 35 day SMA | 1892.22 | 1892.56 | 1894.51 |
| 50 day SMA | 1945.97 | 1953.5 | 1962.28 |
| 100 day SMA | 1879.55 | 1872.82 | 1865.87 |
| 150 day SMA | 1646.43 | 1642.07 | 1637.63 |
| 200 day SMA | 1572.82 | 1570.51 | 1568.14 |


