Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 2445.25 and 2686.3
| Intraday Target 1 | 2397.82 |
| Intraday Target 2 | 2492.68 |
| Intraday Target 3 | 2638.8666666667 |
| Intraday Target 4 | 2733.73 |
| Intraday Target 5 | 2879.92 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2587.55 (-2.45%) | 2732.70 | 2544.00 - 2785.05 | 3.7278 times | Thu 18 June 2026 | 2652.45 (10%) | 2450.00 | 2450.00 - 2652.45 | 1.1388 times | Wed 17 June 2026 | 2411.35 (10%) | 2160.00 | 2160.00 - 2411.35 | 1.524 times | Tue 16 June 2026 | 2192.15 (2.95%) | 2129.30 | 2129.30 - 2234.60 | 0.3222 times | Mon 15 June 2026 | 2129.30 (0.5%) | 2214.00 | 2107.20 - 2214.00 | 0.2498 times | Fri 12 June 2026 | 2118.70 (2.43%) | 2229.95 | 2105.80 - 2229.95 | 0.1782 times | Thu 11 June 2026 | 2068.45 (-8.83%) | 2225.00 | 2042.00 - 2229.25 | 0.726 times | Wed 10 June 2026 | 2268.85 (-2.8%) | 2334.40 | 2222.15 - 2430.00 | 1.1877 times | Tue 09 June 2026 | 2334.20 (9.36%) | 2050.05 | 2050.05 - 2347.85 | 0.5695 times | Mon 08 June 2026 | 2134.45 (-2.28%) | 2140.55 | 2119.15 - 2216.60 | 0.376 times | Fri 05 June 2026 | 2184.20 (1.33%) | 2171.95 | 2143.10 - 2200.00 | 0.2576 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2347.38 and 3025.23
| Weekly Target 1 | 1815.42 |
| Weekly Target 2 | 2201.48 |
| Weekly Target 3 | 2493.2666666667 |
| Weekly Target 4 | 2879.33 |
| Weekly Target 5 | 3171.12 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2587.55 (22.13%) | 2214.00 | 2107.20 - 2785.05 | 0.806 times | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 0.3516 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 0.3591 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 0.6145 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 0.8274 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 6.8614 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0509 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.0185 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.0455 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.0651 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.0173 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 2314.78 and 3057.83
| Monthly Target 1 | 1728.48 |
| Monthly Target 2 | 2158.02 |
| Monthly Target 3 | 2471.5333333333 |
| Monthly Target 4 | 2901.07 |
| Monthly Target 5 | 3214.58 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2587.55 (14.56%) | 2258.60 | 2042.00 - 2785.05 | 1.1982 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.5995 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1437 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4713 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2526 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0856 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.7042 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2955 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.048 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.2014 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.1615 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1790.3 and 3582.3
| Yearly Target 1 | 329.88 |
| Yearly Target 2 | 1458.72 |
| Yearly Target 3 | 2121.8833333333 |
| Yearly Target 4 | 3250.72 |
| Yearly Target 5 | 3913.88 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2587.55 (70.96%) | 1509.40 | 993.05 - 2785.05 | 1.1971 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3568 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7405 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.625 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5278 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.448 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2491 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.5828 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2728 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2306.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sasken 532663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2274.35
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2212 and price is deviating by 194 points
Upper Bollinger band is at 2599 and lower is at 1825, while middle bands are at 2018 and 2405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2428.54 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2394.56 |
| 12 day DMA | 2269.77 |
| 20 day DMA | 2211.24 |
| 35 day DMA | 1943 |
| 50 day DMA | 1744.99 |
| 100 day DMA | 1463.65 |
| 150 day DMA | 1429.81 |
| 200 day DMA | 1428.22 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2450.47 | 2381.94 | 2246.7 |
| 12 day EMA | 2305.99 | 2254.82 | 2182.55 |
| 20 day EMA | 2187.4 | 2145.3 | 2091.94 |
| 35 day EMA | 1980.57 | 1944.83 | 1903.17 |
| 50 day EMA | 1764.43 | 1730.85 | 1693.25 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2394.56 | 2300.79 | 2183.99 |
| 12 day SMA | 2269.77 | 2237.75 | 2211.83 |
| 20 day SMA | 2211.24 | 2168.44 | 2121.77 |
| 35 day SMA | 1943 | 1906.13 | 1867.67 |
| 50 day SMA | 1744.99 | 1717.45 | 1688.28 |
| 100 day SMA | 1463.65 | 1450.49 | 1436.9 |
| 150 day SMA | 1429.81 | 1422.37 | 1414.59 |
| 200 day SMA | 1428.22 | 1422.42 | 1416.33 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
