Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1523.2 and 1557.85
| Intraday Target 1 | 1516.05 |
| Intraday Target 2 | 1530.35 |
| Intraday Target 3 | 1550.7 |
| Intraday Target 4 | 1565 |
| Intraday Target 5 | 1585.35 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1544.65 (-1.7%) | 1550.00 | 1536.40 - 1571.05 | 0.149 times | Fri 26 December 2025 | 1571.35 (4.67%) | 1498.70 | 1478.20 - 1590.65 | 1.9735 times | Wed 24 December 2025 | 1501.20 (9.68%) | 1368.75 | 1368.25 - 1550.20 | 5.2286 times | Tue 23 December 2025 | 1368.75 (4.62%) | 1308.25 | 1292.60 - 1382.05 | 0.3823 times | Mon 22 December 2025 | 1308.30 (10.59%) | 1183.10 | 1183.10 - 1355.00 | 2.0843 times | Fri 19 December 2025 | 1183.05 (1.86%) | 1160.00 | 1155.00 - 1183.05 | 0.0108 times | Thu 18 December 2025 | 1161.45 (-1.71%) | 1175.00 | 1155.05 - 1175.00 | 0.02 times | Wed 17 December 2025 | 1181.70 (-2.45%) | 1206.00 | 1175.00 - 1221.90 | 0.0768 times | Tue 16 December 2025 | 1211.35 (-1.16%) | 1235.10 | 1204.95 - 1235.10 | 0.0236 times | Mon 15 December 2025 | 1225.60 (-0.31%) | 1231.20 | 1211.00 - 1236.85 | 0.0509 times | Fri 12 December 2025 | 1229.35 (2.3%) | 1194.00 | 1191.10 - 1229.35 | 0.0202 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1523.2 and 1557.85
| Weekly Target 1 | 1516.05 |
| Weekly Target 2 | 1530.35 |
| Weekly Target 3 | 1550.7 |
| Weekly Target 4 | 1565 |
| Weekly Target 5 | 1585.35 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1544.65 (-1.7%) | 1550.00 | 1536.40 - 1571.05 | 0.0979 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.3524 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1197 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1359 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2376 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 0.4749 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 1.0158 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 0.4021 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 1.1141 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.0496 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.0137 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1349.83 and 1785.48
| Monthly Target 1 | 994.45 |
| Monthly Target 2 | 1269.55 |
| Monthly Target 3 | 1430.1 |
| Monthly Target 4 | 1705.2 |
| Monthly Target 5 | 1865.75 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1544.65 (13.36%) | 1345.05 | 1155.00 - 1590.65 | 2.8741 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.2446 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2022 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8483 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6802 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7296 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.717 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.7777 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7084 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.2178 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.2651 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 821.08 and 1878.58
| Yearly Target 1 | 579.88 |
| Yearly Target 2 | 1062.27 |
| Yearly Target 3 | 1637.3833333333 |
| Yearly Target 4 | 2119.77 |
| Yearly Target 5 | 2694.88 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1544.65 (-27.13%) | 2128.05 | 1155.00 - 2212.50 | 0.3629 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7595 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.641 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5414 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4851 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2812 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.5978 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.3311 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1367.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1290 and price is deviating by 121 points
Upper Bollinger band is at 1530 and lower is at 1050, while middle bands are at 1170 and 1410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.85 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1458.85 |
| 12 day DMA | 1307.37 |
| 20 day DMA | 1289.46 |
| 35 day DMA | 1333.94 |
| 50 day DMA | 1350.03 |
| 100 day DMA | 1398.74 |
| 150 day DMA | 1421.67 |
| 200 day DMA | 1440.68 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.35 | 1424.21 | 1350.65 |
| 12 day EMA | 1367.32 | 1335.09 | 1292.15 |
| 20 day EMA | 1338.69 | 1317.02 | 1290.26 |
| 35 day EMA | 1335.92 | 1323.63 | 1309.05 |
| 50 day EMA | 1364.03 | 1356.66 | 1347.9 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.85 | 1386.53 | 1304.55 |
| 12 day SMA | 1307.37 | 1279.12 | 1248.18 |
| 20 day SMA | 1289.46 | 1280.36 | 1270.17 |
| 35 day SMA | 1333.94 | 1332.27 | 1326.71 |
| 50 day SMA | 1350.03 | 1346.46 | 1342.71 |
| 100 day SMA | 1398.74 | 1398.17 | 1397.44 |
| 150 day SMA | 1421.67 | 1421.11 | 1420.31 |
| 200 day SMA | 1440.68 | 1441.23 | 1441.91 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
