Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1267.13 and 1310.08
| Intraday Target 1 | 1258.48 |
| Intraday Target 2 | 1275.77 |
| Intraday Target 3 | 1301.4333333333 |
| Intraday Target 4 | 1318.72 |
| Intraday Target 5 | 1344.38 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.05 (-3.81%) | 1323.40 | 1284.15 - 1327.10 | 0.2733 times | Mon 19 January 2026 | 1344.30 (-0.27%) | 1333.80 | 1325.20 - 1349.30 | 0.6715 times | Fri 16 January 2026 | 1347.90 (-1.1%) | 1363.00 | 1342.60 - 1381.85 | 2.2738 times | Wed 14 January 2026 | 1362.95 (-2.23%) | 1391.50 | 1360.85 - 1395.50 | 0.3511 times | Tue 13 January 2026 | 1394.05 (-1.42%) | 1433.60 | 1386.20 - 1433.60 | 0.2757 times | Mon 12 January 2026 | 1414.20 (-3.21%) | 1438.30 | 1391.70 - 1438.30 | 1.1451 times | Fri 09 January 2026 | 1461.15 (1.07%) | 1445.80 | 1425.20 - 1486.70 | 0.7092 times | Thu 08 January 2026 | 1445.75 (-3.48%) | 1489.20 | 1436.20 - 1495.00 | 0.5844 times | Wed 07 January 2026 | 1497.85 (1.73%) | 1492.50 | 1488.30 - 1535.00 | 2.9901 times | Tue 06 January 2026 | 1472.35 (-1.7%) | 1500.00 | 1467.70 - 1516.25 | 0.7257 times | Mon 05 January 2026 | 1497.75 (-3.17%) | 1540.40 | 1497.70 - 1540.40 | 0.7422 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1256.03 and 1321.18
| Weekly Target 1 | 1243.68 |
| Weekly Target 2 | 1268.37 |
| Weekly Target 3 | 1308.8333333333 |
| Weekly Target 4 | 1333.52 |
| Weekly Target 5 | 1373.98 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.05 (-4.07%) | 1333.80 | 1284.15 - 1349.30 | 0.0381 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1632 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.232 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.6639 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.784 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1278 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1451 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2538 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 0.5072 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 1.0848 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 0.4294 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1144 and 1433.2
| Monthly Target 1 | 1094.32 |
| Monthly Target 2 | 1193.68 |
| Monthly Target 3 | 1383.5166666667 |
| Monthly Target 4 | 1482.88 |
| Monthly Target 5 | 1672.72 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.05 (-14.57%) | 1509.40 | 1284.15 - 1573.35 | 0.3193 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.2358 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3578 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2206 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9254 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.742 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7959 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7822 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8484 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7728 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.3285 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1144 and 1433.2
| Yearly Target 1 | 1094.32 |
| Yearly Target 2 | 1193.68 |
| Yearly Target 3 | 1383.5166666667 |
| Yearly Target 4 | 1482.88 |
| Yearly Target 5 | 1672.72 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1293.05 (-14.57%) | 1509.40 | 1284.15 - 1573.35 | 0.011 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4111 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8531 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.72 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6081 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6681 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.439 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6714 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.6183 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1389.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1297.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1446 and price is deviating by 83 points
Upper Bollinger band is at 1612 and lower is at 1280, while middle bands are at 1363 and 1529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.17 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1348.45 |
| 12 day DMA | 1423.18 |
| 20 day DMA | 1445.59 |
| 35 day DMA | 1354.48 |
| 50 day DMA | 1366.11 |
| 100 day DMA | 1394.35 |
| 150 day DMA | 1417.36 |
| 200 day DMA | 1435.33 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.33 | 1374.46 | 1389.54 |
| 12 day EMA | 1389.51 | 1407.04 | 1418.44 |
| 20 day EMA | 1394.78 | 1405.48 | 1411.92 |
| 35 day EMA | 1396.52 | 1402.61 | 1406.04 |
| 50 day EMA | 1366.24 | 1369.23 | 1370.25 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.45 | 1372.68 | 1396.05 |
| 12 day SMA | 1423.18 | 1442.56 | 1456.66 |
| 20 day SMA | 1445.59 | 1440.09 | 1430.95 |
| 35 day SMA | 1354.48 | 1356.47 | 1357.13 |
| 50 day SMA | 1366.11 | 1369.97 | 1370.62 |
| 100 day SMA | 1394.35 | 1395.75 | 1396.84 |
| 150 day SMA | 1417.36 | 1418.55 | 1419.42 |
| 200 day SMA | 1435.33 | 1435.91 | 1436.31 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
