ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1961.8 and 2057.85

Intraday Target 11883.82
Intraday Target 21943.73
Intraday Target 31979.8666666667
Intraday Target 42039.78
Intraday Target 52075.92

Daily price and volume Sasken

Date Closing Open Range Volume
Thu 13 August 2026 2003.65 (4.3%) 1930.30 1919.95 - 2016.00 0.6425 times
Wed 12 August 2026 1921.00 (-3.26%) 2045.00 1919.85 - 2045.00 0.7704 times
Tue 11 August 2026 1985.70 (4.32%) 1959.95 1882.10 - 1998.60 1.2039 times
Mon 10 August 2026 1903.45 (-0.65%) 1974.00 1900.00 - 1975.00 0.33 times
Fri 07 August 2026 1915.95 (-0.01%) 1922.00 1896.20 - 1934.20 0.3401 times
Thu 06 August 2026 1916.10 (-2.68%) 1970.00 1903.80 - 2012.00 0.6673 times
Wed 05 August 2026 1968.80 (-1.46%) 2018.85 1959.00 - 2080.00 2.5623 times
Tue 04 August 2026 1997.95 (5%) 1997.95 1997.95 - 1997.95 1.406 times
Mon 03 August 2026 1902.85 (5%) 1902.85 1902.85 - 1902.85 0.7997 times
Fri 31 July 2026 1812.25 (3.86%) 1745.00 1743.00 - 1828.40 1.2777 times
Thu 30 July 2026 1744.85 (-2.58%) 1817.85 1743.05 - 1830.05 0.489 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1942.88 and 2105.78

Weekly Target 11814.02
Weekly Target 21908.83
Weekly Target 31976.9166666667
Weekly Target 42071.73
Weekly Target 52139.82

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Thu 13 August 2026 2003.65 (4.58%) 1974.00 1882.10 - 2045.00 0.3118 times
Fri 07 August 2026 1915.95 (5.72%) 1902.85 1896.20 - 2080.00 0.6111 times
Fri 31 July 2026 1812.25 (-0.74%) 1857.55 1732.00 - 1914.90 0.587 times
Fri 24 July 2026 1825.80 (-3.49%) 1929.00 1762.05 - 1963.30 0.4172 times
Fri 17 July 2026 1891.80 (-8.08%) 2000.00 1876.30 - 2119.00 0.2732 times
Fri 10 July 2026 2058.15 (-1.71%) 2052.45 1925.70 - 2074.95 0.6761 times
Fri 03 July 2026 2094.00 (-7.03%) 2252.00 2075.00 - 2340.00 0.9362 times
Thu 25 June 2026 2252.30 (-12.96%) 2585.70 2220.25 - 2585.70 1.1171 times
Fri 19 June 2026 2587.55 (22.13%) 2214.00 2107.20 - 2785.05 3.5303 times
Fri 12 June 2026 2118.70 (-3%) 2140.55 2042.00 - 2430.00 1.5401 times
Fri 05 June 2026 2184.20 (-3.29%) 2258.60 2116.85 - 2359.00 1.5729 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1942.88 and 2140.78

Monthly Target 11790.68
Monthly Target 21897.17
Monthly Target 31988.5833333333
Monthly Target 42095.07
Monthly Target 52186.48

Monthly price and volumes Sasken

Date Closing Open Range Volume
Thu 13 August 2026 2003.65 (10.56%) 1902.85 1882.10 - 2080.00 0.1564 times
Fri 31 July 2026 1812.25 (-16.33%) 2136.05 1732.00 - 2340.00 0.4628 times
Tue 30 June 2026 2166.00 (-4.1%) 2258.60 2042.00 - 2785.05 1.3426 times
Fri 29 May 2026 2258.60 (72.95%) 1320.05 1320.05 - 2282.00 6.2027 times
Thu 30 April 2026 1305.95 (17.99%) 1110.00 1110.00 - 1374.00 0.1351 times
Mon 30 March 2026 1106.80 (-4%) 1152.85 993.05 - 1225.80 0.443 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 0.2374 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.0805 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 0.6618 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 0.2777 times
Fri 31 October 2025 1378.90 (0.52%) 1378.20 1340.00 - 1461.10 0.0451 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 1498.35 and 3290.35

Yearly Target 1135.25
Yearly Target 21069.45
Yearly Target 31927.25
Yearly Target 42861.45
Yearly Target 53719.25

Yearly price and volumes Sasken

Date Closing Open Range Volume
Thu 13 August 2026 2003.65 (32.38%) 1509.40 993.05 - 2785.05 1.3012 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.3521 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.7306 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.6167 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.5208 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.4286 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.2325 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.575 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.2425 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1928.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1883 and price is deviating by 76 points

Upper Bollinger band is at 2033 and lower is at 1733, while middle bands are at 1808 and 1958

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1940.74 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1945.95
12 day DMA 1905.31
20 day DMA 1882.78
35 day DMA 1974.03
50 day DMA 2066.71
100 day DMA 1759.72
150 day DMA 1590.73
200 day DMA 1532.52

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1955.261931.071936.1
12 day EMA1928.461914.791913.66
20 day EMA1934.331927.041927.68
35 day EMA1990.651989.881993.93
50 day EMA2066.612069.182075.23

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1945.951928.441938
12 day SMA1905.311884.051875.88
20 day SMA1882.781881.351885.53
35 day SMA1974.031983.81999.15
50 day SMA2066.712073.462080.58
100 day SMA1759.721749.751740.61
150 day SMA1590.731587.551584.83
200 day SMA1532.521529.391526.79

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top