ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1801.63 and 1890.18

Intraday Target 11784.15
Intraday Target 21819.1
Intraday Target 31872.7
Intraday Target 41907.65
Intraday Target 51961.25

Daily price and volume Sasken

Date Closing Open Range Volume
Tue 21 July 2026 1854.05 (-2.88%) 1882.00 1837.75 - 1926.30 0.9202 times
Mon 20 July 2026 1909.10 (0.91%) 1929.00 1901.85 - 1963.30 0.6365 times
Fri 17 July 2026 1891.80 (-4.22%) 1979.00 1876.30 - 2033.00 0.7661 times
Thu 16 July 2026 1975.05 (-1.48%) 2014.70 1970.15 - 2014.70 0.3943 times
Wed 15 July 2026 2004.70 (-0.94%) 2014.00 1990.00 - 2070.00 0.3737 times
Tue 14 July 2026 2023.70 (-2.49%) 2094.40 2012.65 - 2094.40 0.3053 times
Mon 13 July 2026 2075.35 (0.84%) 2000.00 2000.00 - 2119.00 0.8561 times
Fri 10 July 2026 2058.15 (5%) 1993.05 1985.30 - 2058.15 1.6581 times
Thu 09 July 2026 1960.15 (-0.96%) 2074.95 1944.00 - 2074.95 0.9078 times
Wed 08 July 2026 1979.10 (0.45%) 2000.05 1925.70 - 2068.80 3.1818 times
Tue 07 July 2026 1970.30 (-5.91%) 2052.45 1946.75 - 2060.00 0.9241 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1783.13 and 1908.68

Weekly Target 11759.48
Weekly Target 21806.77
Weekly Target 31885.0333333333
Weekly Target 41932.32
Weekly Target 52010.58

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Tue 21 July 2026 1854.05 (-2%) 1929.00 1837.75 - 1963.30 0.0979 times
Fri 17 July 2026 1891.80 (-8.08%) 2000.00 1876.30 - 2119.00 0.1695 times
Fri 10 July 2026 2058.15 (-1.71%) 2052.45 1925.70 - 2074.95 0.4194 times
Fri 03 July 2026 2094.00 (-7.03%) 2252.00 2075.00 - 2340.00 0.5808 times
Thu 25 June 2026 2252.30 (-12.96%) 2585.70 2220.25 - 2585.70 0.693 times
Fri 19 June 2026 2587.55 (22.13%) 2214.00 2107.20 - 2785.05 2.1902 times
Fri 12 June 2026 2118.70 (-3%) 2140.55 2042.00 - 2430.00 0.9554 times
Fri 05 June 2026 2184.20 (-3.29%) 2258.60 2116.85 - 2359.00 0.9758 times
Fri 29 May 2026 2258.60 (24.7%) 1879.00 1793.90 - 2282.00 1.6698 times
Fri 22 May 2026 1811.25 (5.96%) 1699.95 1658.60 - 1874.00 2.2482 times
Fri 15 May 2026 1709.40 (25.51%) 1505.95 1450.00 - 1955.30 18.6443 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1594.78 and 2097.03

Monthly Target 11508.35
Monthly Target 21681.2
Monthly Target 32010.6
Monthly Target 42183.45
Monthly Target 52512.85

Monthly price and volumes Sasken

Date Closing Open Range Volume
Tue 21 July 2026 1854.05 (-14.4%) 2136.05 1837.75 - 2340.00 0.3276 times
Tue 30 June 2026 2166.00 (-4.1%) 2258.60 2042.00 - 2785.05 1.3777 times
Fri 29 May 2026 2258.60 (72.95%) 1320.05 1320.05 - 2282.00 6.3649 times
Thu 30 April 2026 1305.95 (17.99%) 1110.00 1110.00 - 1374.00 0.1386 times
Mon 30 March 2026 1106.80 (-4%) 1152.85 993.05 - 1225.80 0.4546 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 0.2437 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.0826 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 0.6791 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 0.285 times
Fri 31 October 2025 1378.90 (0.52%) 1378.20 1340.00 - 1461.10 0.0463 times
Tue 30 September 2025 1371.70 (-5.29%) 1468.30 1358.90 - 1631.20 0.1942 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 1423.55 and 3215.55

Yearly Target 185.38
Yearly Target 2969.72
Yearly Target 31877.3833333333
Yearly Target 42761.72
Yearly Target 53669.38

Yearly price and volumes Sasken

Date Closing Open Range Volume
Tue 21 July 2026 1854.05 (22.5%) 1509.40 993.05 - 2785.05 1.2641 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.3538 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.7341 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.6196 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.5233 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.4355 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.2384 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.5778 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.2533 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1993.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2095 and price is deviating by 160 points

Upper Bollinger band is at 2413 and lower is at 1777, while middle bands are at 1936 and 2254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1978.24 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1926.94
12 day DMA 1982.95
20 day DMA 2094.71
35 day DMA 2170.09
50 day DMA 2064.72
100 day DMA 1631
150 day DMA 1528.29
200 day DMA 1490.39

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.551950.81971.65
12 day EMA1993.892019.312039.34
20 day EMA2040.142059.722075.57
35 day EMA2015.232024.722031.53
50 day EMA1990.571996.141999.69

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.941960.871994.12
12 day SMA1982.952008.52038.93
20 day SMA2094.712131.392168.56
35 day SMA2170.092181.642188.88
50 day SMA2064.722054.572043.16
100 day SMA16311624.831618.04
150 day SMA1528.291523.931519.6
200 day SMA1490.391488.631486.6

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top