ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1847.05 and 1903

Intraday Target 11836.07
Intraday Target 21858.03
Intraday Target 31892.0166666667
Intraday Target 41913.98
Intraday Target 51947.97

Daily price and volume Sasken

Date Closing Open Range Volume
Fri 04 September 2026 1880.00 (-1.42%) 1900.00 1870.05 - 1926.00 4.1382 times
Thu 03 September 2026 1907.00 (1.43%) 1880.15 1876.30 - 1949.80 0.918 times
Wed 02 September 2026 1880.15 (-0.88%) 1895.00 1864.85 - 1911.05 0.2314 times
Tue 01 September 2026 1896.75 (-0.03%) 1867.10 1867.10 - 1944.10 0.5547 times
Mon 31 August 2026 1897.25 (-0.34%) 1850.00 1850.00 - 1908.05 0.997 times
Fri 28 August 2026 1903.75 (2.5%) 1863.70 1863.15 - 1927.85 0.5742 times
Thu 27 August 2026 1857.25 (-0.43%) 1787.05 1787.05 - 1897.30 0.3601 times
Wed 26 August 2026 1865.35 (-0.43%) 1917.95 1840.00 - 1922.60 1.0856 times
Tue 25 August 2026 1873.40 (-2.76%) 1896.00 1854.00 - 1926.00 0.5774 times
Mon 24 August 2026 1926.55 (-1.26%) 1947.50 1918.50 - 1975.00 0.5634 times
Fri 21 August 2026 1951.15 (3.78%) 1842.10 1842.10 - 1960.00 1.0716 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1865 and 1964.8

Weekly Target 11793.47
Weekly Target 21836.73
Weekly Target 31893.2666666667
Weekly Target 41936.53
Weekly Target 51993.07

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Fri 04 September 2026 1880.00 (-1.25%) 1850.00 1850.00 - 1949.80 0.6834 times
Fri 28 August 2026 1903.75 (-2.43%) 1947.50 1787.05 - 1975.00 0.3158 times
Fri 21 August 2026 1951.15 (-1.2%) 1965.00 1842.10 - 1994.85 0.3879 times
Fri 14 August 2026 1974.75 (3.07%) 1974.00 1882.10 - 2045.00 0.8123 times
Fri 07 August 2026 1915.95 (5.72%) 1902.85 1896.20 - 2080.00 1.3616 times
Fri 31 July 2026 1812.25 (-0.74%) 1857.55 1732.00 - 1914.90 1.308 times
Fri 24 July 2026 1825.80 (-3.49%) 1929.00 1762.05 - 1963.30 0.9297 times
Fri 17 July 2026 1891.80 (-8.08%) 2000.00 1876.30 - 2119.00 0.6086 times
Fri 10 July 2026 2058.15 (-1.71%) 2052.45 1925.70 - 2074.95 1.5064 times
Fri 03 July 2026 2094.00 (-7.03%) 2252.00 2075.00 - 2340.00 2.0861 times
Thu 25 June 2026 2252.30 (-12.96%) 2585.70 2220.25 - 2585.70 2.489 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1872.43 and 1957.38

Monthly Target 11813.27
Monthly Target 21846.63
Monthly Target 31898.2166666667
Monthly Target 41931.58
Monthly Target 51983.17

Monthly price and volumes Sasken

Date Closing Open Range Volume
Fri 04 September 2026 1880.00 (-0.91%) 1867.10 1864.85 - 1949.80 0.0452 times
Mon 31 August 2026 1897.25 (4.69%) 1902.85 1787.05 - 2080.00 0.2303 times
Fri 31 July 2026 1812.25 (-16.33%) 2136.05 1732.00 - 2340.00 0.4705 times
Tue 30 June 2026 2166.00 (-4.1%) 2258.60 2042.00 - 2785.05 1.3648 times
Fri 29 May 2026 2258.60 (72.95%) 1320.05 1320.05 - 2282.00 6.3057 times
Thu 30 April 2026 1305.95 (17.99%) 1110.00 1110.00 - 1374.00 0.1373 times
Mon 30 March 2026 1106.80 (-4%) 1152.85 993.05 - 1225.80 0.4503 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 0.2414 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.0818 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 0.6728 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 0.2823 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 1436.53 and 3228.53

Yearly Target 194.03
Yearly Target 2987.02
Yearly Target 31886.0333333333
Yearly Target 42779.02
Yearly Target 53678.03

Yearly price and volumes Sasken

Date Closing Open Range Volume
Fri 04 September 2026 1880.00 (24.21%) 1509.40 993.05 - 2785.05 1.3152 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.3514 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.7293 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.6155 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.5198 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.426 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.2302 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.574 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.2384 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1896.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sasken 532663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sasken 532663 looks bearish. It has broken an important moving average level of 1904.27 with high volumes

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1914 and price is deviating by 40 points

Upper Bollinger band is at 1993 and lower is at 1836, while middle bands are at 1875 and 1954

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1886.33 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1892.23
12 day DMA 1893.22
20 day DMA 1913.9
35 day DMA 1892.22
50 day DMA 1945.97
100 day DMA 1879.55
150 day DMA 1646.43
200 day DMA 1572.82

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1890.051895.081889.12
12 day EMA1896.371899.341897.95
20 day EMA19071909.841910.14
35 day EMA1948.151952.161954.82
50 day EMA1982.691986.881990.14

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1892.231896.981887.03
12 day SMA1893.221896.281898.86
20 day SMA1913.91915.71916.15
35 day SMA1892.221892.561894.51
50 day SMA1945.971953.51962.28
100 day SMA1879.551872.821865.87
150 day SMA1646.431642.071637.63
200 day SMA1572.821570.511568.14

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top