ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1683.08 and 1768.13

Intraday Target 11613.05
Intraday Target 21668.05
Intraday Target 31698.1
Intraday Target 41753.1
Intraday Target 51783.15

Daily price and volume Sasken

Date Closing Open Range Volume
Thu 01 October 2026 1723.05 (3.37%) 1671.90 1643.10 - 1728.15 1.379 times
Tue 29 September 2026 1666.85 (0.29%) 1642.00 1612.95 - 1677.45 0.8886 times
Mon 28 September 2026 1662.10 (-1.91%) 1698.05 1654.20 - 1698.05 0.6161 times
Fri 25 September 2026 1694.40 (-2.99%) 1728.80 1683.50 - 1737.25 1.586 times
Thu 24 September 2026 1746.65 (-2.15%) 1810.00 1730.00 - 1810.00 0.7598 times
Wed 23 September 2026 1785.00 (1.5%) 1748.90 1748.90 - 1807.35 0.4428 times
Tue 22 September 2026 1758.60 (2.72%) 1713.00 1696.00 - 1797.65 2.7503 times
Mon 21 September 2026 1712.05 (-0.36%) 1719.70 1704.70 - 1735.80 0.1663 times
Fri 18 September 2026 1718.25 (-0.46%) 1671.55 1671.55 - 1737.85 0.3139 times
Thu 17 September 2026 1726.15 (2.18%) 1678.90 1672.80 - 1736.15 1.0971 times
Wed 16 September 2026 1689.35 (-1.4%) 1798.95 1667.00 - 1798.95 0.9699 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1668 and 1783.2

Weekly Target 11572.85
Weekly Target 21647.95
Weekly Target 31688.05
Weekly Target 41763.15
Weekly Target 51803.25

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Thu 01 October 2026 1723.05 (1.69%) 1698.05 1612.95 - 1728.15 0.518 times
Fri 25 September 2026 1694.40 (-1.39%) 1719.70 1683.50 - 1810.00 1.0247 times
Fri 18 September 2026 1718.25 (-3.87%) 1732.25 1667.00 - 1798.95 0.9577 times
Fri 11 September 2026 1787.35 (-4.93%) 1880.00 1728.30 - 1919.60 1.1791 times
Fri 04 September 2026 1880.00 (-1.25%) 1850.00 1850.00 - 1949.80 0.8871 times
Fri 28 August 2026 1903.75 (-2.43%) 1947.50 1787.05 - 1975.00 0.41 times
Fri 21 August 2026 1951.15 (-1.2%) 1965.00 1842.10 - 1994.85 0.5035 times
Fri 14 August 2026 1974.75 (3.07%) 1974.00 1882.10 - 2045.00 1.0544 times
Fri 07 August 2026 1915.95 (5.72%) 1902.85 1896.20 - 2080.00 1.7675 times
Fri 31 July 2026 1812.25 (-0.74%) 1857.55 1732.00 - 1914.90 1.6979 times
Fri 24 July 2026 1825.80 (-3.49%) 1929.00 1762.05 - 1963.30 1.2068 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1683.08 and 1768.13

Monthly Target 11613.05
Monthly Target 21668.05
Monthly Target 31698.1
Monthly Target 41753.1
Monthly Target 51783.15

Monthly price and volumes Sasken

Date Closing Open Range Volume
Thu 01 October 2026 1723.05 (3.37%) 1671.90 1643.10 - 1728.15 0.0155 times
Tue 29 September 2026 1666.85 (-12.14%) 1867.10 1612.95 - 1949.80 0.2615 times
Mon 31 August 2026 1897.25 (4.69%) 1902.85 1787.05 - 2080.00 0.2412 times
Fri 31 July 2026 1812.25 (-16.33%) 2136.05 1732.00 - 2340.00 0.4928 times
Tue 30 June 2026 2166.00 (-4.1%) 2258.60 2042.00 - 2785.05 1.4297 times
Fri 29 May 2026 2258.60 (72.95%) 1320.05 1320.05 - 2282.00 6.6053 times
Thu 30 April 2026 1305.95 (17.99%) 1110.00 1110.00 - 1374.00 0.1438 times
Mon 30 March 2026 1106.80 (-4%) 1152.85 993.05 - 1225.80 0.4717 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 0.2529 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.0857 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 0.7048 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 1358.05 and 3150.05

Yearly Target 141.72
Yearly Target 2882.38
Yearly Target 31833.7166666667
Yearly Target 42674.38
Yearly Target 53625.72

Yearly price and volumes Sasken

Date Closing Open Range Volume
Thu 01 October 2026 1723.05 (13.84%) 1509.40 993.05 - 2785.05 1.3415 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.3502 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.7268 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.6134 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.5181 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.4212 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.226 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.572 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.2308 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1730.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1771 and price is deviating by 78 points

Upper Bollinger band is at 1926 and lower is at 1616, while middle bands are at 1694 and 1849

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1724.08 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1698.61
12 day DMA 1716.32
20 day DMA 1770.6
35 day DMA 1832.39
50 day DMA 1844.19
100 day DMA 1954.46
150 day DMA 1702.06
200 day DMA 1607.26

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1704.311694.941708.98
12 day EMA1730.291731.61743.37
20 day EMA1760.311764.231774.48
35 day EMA1797.681802.071810.03
50 day EMA1836.41841.021848.13

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1698.6117111729.35
12 day SMA1716.321721.681731.03
20 day SMA1770.61779.291790.81
35 day SMA1832.391839.891846.65
50 day SMA1844.191846.811851.66
100 day SMA1954.461950.691947.41
150 day SMA1702.061698.831695.91
200 day SMA1607.261604.651602.61

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top