ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 975.23 and 1032.23

Intraday Target 1964.48
Intraday Target 2985.97
Intraday Target 31021.4833333333
Intraday Target 41042.97
Intraday Target 51078.48

Daily price and volume Sasken

Date Closing Open Range Volume
Fri 13 March 2026 1007.45 (-6.45%) 1056.00 1000.00 - 1057.00 1.054 times
Thu 12 March 2026 1076.90 (-0.78%) 1072.00 1066.00 - 1113.55 2.338 times
Wed 11 March 2026 1085.40 (-4.53%) 1147.40 1075.00 - 1147.40 0.9937 times
Tue 10 March 2026 1136.85 (3.87%) 1100.00 1100.00 - 1140.35 2.6554 times
Mon 09 March 2026 1094.45 (-1.79%) 1090.00 1062.00 - 1104.90 0.9508 times
Fri 06 March 2026 1114.40 (-0.93%) 1129.40 1110.80 - 1138.55 0.271 times
Thu 05 March 2026 1124.90 (0.17%) 1144.70 1113.85 - 1147.90 0.3836 times
Wed 04 March 2026 1122.95 (0.75%) 1082.20 1082.20 - 1150.00 0.5879 times
Mon 02 March 2026 1114.60 (-3.32%) 1152.85 1105.00 - 1152.85 0.4418 times
Fri 27 February 2026 1152.90 (1.35%) 1130.80 1130.00 - 1154.10 0.3238 times
Thu 26 February 2026 1137.50 (-1.9%) 1147.90 1132.90 - 1162.95 0.1989 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 930.03 and 1077.43

Weekly Target 1904.22
Weekly Target 2955.83
Weekly Target 31051.6166666667
Weekly Target 41103.23
Weekly Target 51199.02

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Fri 13 March 2026 1007.45 (-9.6%) 1090.00 1000.00 - 1147.40 2.9495 times
Fri 06 March 2026 1114.40 (-3.34%) 1152.85 1082.20 - 1152.85 0.6216 times
Fri 27 February 2026 1152.90 (-6.02%) 1226.75 1130.00 - 1226.75 0.7013 times
Fri 20 February 2026 1226.80 (-0.29%) 1234.95 1188.00 - 1283.45 0.7102 times
Fri 13 February 2026 1230.35 (-1.69%) 1298.00 1215.00 - 1402.15 3.5119 times
Fri 06 February 2026 1251.50 (2.65%) 1219.30 1197.40 - 1323.35 0.3392 times
Fri 30 January 2026 1219.25 (-1.78%) 1240.45 1206.75 - 1306.00 0.1979 times
Fri 23 January 2026 1241.35 (-7.9%) 1333.80 1237.20 - 1349.30 0.2108 times
Fri 16 January 2026 1347.90 (-7.75%) 1438.30 1342.60 - 1438.30 0.3128 times
Fri 09 January 2026 1461.15 (-5.54%) 1540.40 1425.20 - 1540.40 0.4447 times
Fri 02 January 2026 1546.85 (-1.56%) 1550.00 1470.30 - 1573.35 1.2726 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 927.3 and 1080.15

Monthly Target 1900.58
Monthly Target 2954.02
Monthly Target 31053.4333333333
Monthly Target 41106.87
Monthly Target 51206.28

Monthly price and volumes Sasken

Date Closing Open Range Volume
Fri 13 March 2026 1007.45 (-12.62%) 1152.85 1000.00 - 1152.85 0.7573 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 1.1161 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.3781 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 3.1109 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 1.3053 times
Fri 31 October 2025 1378.90 (0.52%) 1378.20 1340.00 - 1461.10 0.212 times
Tue 30 September 2025 1371.70 (-5.29%) 1468.30 1358.90 - 1631.20 0.8897 times
Fri 29 August 2025 1448.30 (-2.67%) 1492.95 1386.60 - 1629.80 0.7134 times
Thu 31 July 2025 1488.00 (2.06%) 1465.05 1410.05 - 1587.60 0.7651 times
Mon 30 June 2025 1457.95 (-4.99%) 1529.00 1378.10 - 1546.65 0.752 times
Fri 30 May 2025 1534.60 (-0.26%) 1525.65 1372.80 - 1677.95 0.8156 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 717.05 and 1290.4

Yearly Target 1620.25
Yearly Target 2813.85
Yearly Target 31193.6
Yearly Target 41387.2
Yearly Target 51766.95

Yearly price and volumes Sasken

Date Closing Open Range Volume
Fri 13 March 2026 1007.45 (-33.44%) 1509.40 1000.00 - 1573.35 0.0797 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.4079 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.8465 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.7145 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.6034 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.6553 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.428 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.6663 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.5983 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1109.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.98

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 61 points

Upper Bollinger band is at 1273 and lower is at 1031, while middle bands are at 1092 and 1213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.7 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1080.21
12 day DMA 1110.65
20 day DMA 1151.67
35 day DMA 1199.7
50 day DMA 1263.14
100 day DMA 1309.03
150 day DMA 1354.07
200 day DMA 1382.62

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.811099.491110.79
12 day EMA1109.911128.531137.91
20 day EMA1146.231160.831169.66
35 day EMA1206.781218.521226.86
50 day EMA1266.161276.721284.87

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.211101.61111.2
12 day SMA1110.6511241133.72
20 day SMA1151.671167.351179.89
35 day SMA1199.71207.831213.4
50 day SMA1263.141273.271281.73
100 day SMA1309.031312.971315.88
150 day SMA1354.071357.21359.74
200 day SMA1382.621384.821386.69

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top