Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1308.83 and 1367.38
| Intraday Target 1 | 1263.5 |
| Intraday Target 2 | 1295.6 |
| Intraday Target 3 | 1322.05 |
| Intraday Target 4 | 1354.15 |
| Intraday Target 5 | 1380.6 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1327.70 (0.82%) | 1316.95 | 1289.95 - 1348.50 | 0.3309 times | Tue 10 February 2026 | 1316.95 (4.37%) | 1261.80 | 1261.80 - 1351.95 | 1.7576 times | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 6.9268 times | Fri 06 February 2026 | 1251.50 (0.23%) | 1255.00 | 1236.55 - 1276.00 | 0.2062 times | Thu 05 February 2026 | 1248.60 (-1.04%) | 1261.80 | 1240.85 - 1323.35 | 0.1852 times | Wed 04 February 2026 | 1261.75 (-1.58%) | 1278.50 | 1260.15 - 1286.10 | 0.3119 times | Tue 03 February 2026 | 1282.00 (2.11%) | 1279.50 | 1279.50 - 1292.00 | 0.0621 times | Mon 02 February 2026 | 1255.45 (-1.29%) | 1271.90 | 1225.00 - 1271.90 | 0.0881 times | Sun 01 February 2026 | 1271.80 (4.31%) | 1219.30 | 1197.40 - 1287.50 | 0.0786 times | Fri 30 January 2026 | 1219.25 (-0.19%) | 1221.55 | 1208.90 - 1232.25 | 0.0526 times | Thu 29 January 2026 | 1221.60 (-2.26%) | 1249.90 | 1206.75 - 1306.00 | 0.0746 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1290.13 and 1439.73
| Weekly Target 1 | 1177.87 |
| Weekly Target 2 | 1252.78 |
| Weekly Target 3 | 1327.4666666667 |
| Weekly Target 4 | 1402.38 |
| Weekly Target 5 | 1477.07 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1327.70 (6.09%) | 1298.00 | 1252.55 - 1402.15 | 1.6752 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.1732 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.101 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1076 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1597 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2271 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.6498 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.6392 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1251 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.142 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2484 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1262.55 and 1467.3
| Monthly Target 1 | 1104.33 |
| Monthly Target 2 | 1216.02 |
| Monthly Target 3 | 1309.0833333333 |
| Monthly Target 4 | 1420.77 |
| Monthly Target 5 | 1513.83 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1327.70 (8.89%) | 1219.30 | 1197.40 - 1402.15 | 0.7907 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3894 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.2038 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3443 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2184 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9162 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7347 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.788 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7745 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.84 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7652 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1074.58 and 1450.53
| Yearly Target 1 | 990.2 |
| Yearly Target 2 | 1158.95 |
| Yearly Target 3 | 1366.15 |
| Yearly Target 4 | 1534.9 |
| Yearly Target 5 | 1742.1 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1327.70 (-12.28%) | 1509.40 | 1197.40 - 1573.35 | 0.0407 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4097 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8502 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7176 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.606 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6625 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4343 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6692 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.6097 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1283.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1278 and price is deviating by 42 points
Upper Bollinger band is at 1362 and lower is at 1194, while middle bands are at 1236 and 1320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.11 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1281.3 |
| 12 day DMA | 1264.01 |
| 20 day DMA | 1277.36 |
| 35 day DMA | 1365.79 |
| 50 day DMA | 1325 |
| 100 day DMA | 1362.35 |
| 150 day DMA | 1397.66 |
| 200 day DMA | 1417.57 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.12 | 1277.33 | 1257.52 |
| 12 day EMA | 1283.73 | 1275.74 | 1268.25 |
| 20 day EMA | 1295.25 | 1291.84 | 1289.2 |
| 35 day EMA | 1300.99 | 1299.42 | 1298.39 |
| 50 day EMA | 1323.79 | 1323.63 | 1323.9 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.3 | 1268.11 | 1261.12 |
| 12 day SMA | 1264.01 | 1255.5 | 1249.2 |
| 20 day SMA | 1277.36 | 1280.68 | 1285.54 |
| 35 day SMA | 1365.79 | 1365.23 | 1361.41 |
| 50 day SMA | 1325 | 1325.56 | 1326.47 |
| 100 day SMA | 1362.35 | 1364 | 1365.62 |
| 150 day SMA | 1397.66 | 1398.66 | 1399.9 |
| 200 day SMA | 1417.57 | 1419.03 | 1420.33 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
