ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1207.4 and 1260.4

Intraday Target 11165.6
Intraday Target 21196.2
Intraday Target 31218.6
Intraday Target 41249.2
Intraday Target 51271.6

Daily price and volume Sasken

Date Closing Open Range Volume
Fri 20 February 2026 1226.80 (1.68%) 1202.00 1188.00 - 1241.00 0.5558 times
Thu 19 February 2026 1206.50 (-2.49%) 1237.55 1200.10 - 1246.50 0.1938 times
Wed 18 February 2026 1237.35 (0.6%) 1225.30 1222.55 - 1242.90 0.1398 times
Tue 17 February 2026 1229.95 (1.36%) 1211.80 1211.80 - 1283.45 0.1221 times
Mon 16 February 2026 1213.50 (-1.37%) 1234.95 1194.90 - 1243.30 0.6706 times
Fri 13 February 2026 1230.35 (-6.86%) 1295.50 1215.00 - 1298.30 0.3137 times
Thu 12 February 2026 1321.00 (-0.5%) 1327.70 1283.10 - 1327.70 0.233 times
Wed 11 February 2026 1327.70 (0.82%) 1316.95 1289.95 - 1348.50 0.2852 times
Tue 10 February 2026 1316.95 (4.37%) 1261.80 1261.80 - 1351.95 1.5151 times
Mon 09 February 2026 1261.75 (0.82%) 1298.00 1252.55 - 1402.15 5.9709 times
Fri 06 February 2026 1251.50 (0.23%) 1255.00 1236.55 - 1276.00 0.1778 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1159.68 and 1255.13

Weekly Target 11137.3
Weekly Target 21182.05
Weekly Target 31232.75
Weekly Target 41277.5
Weekly Target 51328.2

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Fri 20 February 2026 1226.80 (-0.29%) 1234.95 1188.00 - 1283.45 0.3507 times
Fri 13 February 2026 1230.35 (-1.69%) 1298.00 1215.00 - 1402.15 1.7344 times
Fri 06 February 2026 1251.50 (2.65%) 1219.30 1197.40 - 1323.35 0.1675 times
Fri 30 January 2026 1219.25 (-1.78%) 1240.45 1206.75 - 1306.00 0.0977 times
Fri 23 January 2026 1241.35 (-7.9%) 1333.80 1237.20 - 1349.30 0.1041 times
Fri 16 January 2026 1347.90 (-7.75%) 1438.30 1342.60 - 1438.30 0.1545 times
Fri 09 January 2026 1461.15 (-5.54%) 1540.40 1425.20 - 1540.40 0.2196 times
Fri 02 January 2026 1546.85 (-1.56%) 1550.00 1470.30 - 1573.35 0.6285 times
Fri 26 December 2025 1571.35 (32.82%) 1183.10 1183.10 - 1590.65 6.4219 times
Fri 19 December 2025 1183.05 (-3.77%) 1231.20 1155.00 - 1236.85 0.121 times
Fri 12 December 2025 1229.35 (-2.37%) 1258.90 1185.00 - 1258.90 0.1374 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1207.4 and 1421.55

Monthly Target 11058.17
Monthly Target 21142.48
Monthly Target 31272.3166666667
Monthly Target 41356.63
Monthly Target 51486.47

Monthly price and volumes Sasken

Date Closing Open Range Volume
Fri 20 February 2026 1226.80 (0.62%) 1219.30 1188.00 - 1402.15 0.9762 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.3816 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 3.1393 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 1.3173 times
Fri 31 October 2025 1378.90 (0.52%) 1378.20 1340.00 - 1461.10 0.214 times
Tue 30 September 2025 1371.70 (-5.29%) 1468.30 1358.90 - 1631.20 0.8978 times
Fri 29 August 2025 1448.30 (-2.67%) 1492.95 1386.60 - 1629.80 0.7199 times
Thu 31 July 2025 1488.00 (2.06%) 1465.05 1410.05 - 1587.60 0.7721 times
Mon 30 June 2025 1457.95 (-4.99%) 1529.00 1378.10 - 1546.65 0.7589 times
Fri 30 May 2025 1534.60 (-0.26%) 1525.65 1372.80 - 1677.95 0.8231 times
Wed 30 April 2025 1538.65 (-1.01%) 1542.10 1276.55 - 1710.25 0.7498 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 1014.73 and 1400.08

Yearly Target 1944.03
Yearly Target 21085.42
Yearly Target 31329.3833333333
Yearly Target 41470.77
Yearly Target 51714.73

Yearly price and volumes Sasken

Date Closing Open Range Volume
Fri 20 February 2026 1226.80 (-18.95%) 1509.40 1188.00 - 1573.35 0.0478 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.4094 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.8496 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.7171 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.6056 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.6612 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.4331 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.6686 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.6076 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1247.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1253 and price is deviating by 35 points

Upper Bollinger band is at 1323 and lower is at 1184, while middle bands are at 1219 and 1288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.41 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1222.82
12 day DMA 1256
20 day DMA 1252.96
35 day DMA 1312.65
50 day DMA 1323.41
100 day DMA 1345.55
150 day DMA 1387.64
200 day DMA 1406.42

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.141231.811244.46
12 day EMA1247.81251.621259.82
20 day EMA1262.2712661272.26
35 day EMA1282.621285.911290.59
50 day EMA1305.251308.451312.61

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.821223.531246.43
12 day SMA12561258.911265.2
20 day SMA1252.961253.691257.96
35 day SMA1312.651321.181329.96
50 day SMA1323.411322.991322.86
100 day SMA1345.551347.421349.78
150 day SMA1387.641389.061390.48
200 day SMA1406.421407.641409.11

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top