Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 975.23 and 1032.23
| Intraday Target 1 | 964.48 |
| Intraday Target 2 | 985.97 |
| Intraday Target 3 | 1021.4833333333 |
| Intraday Target 4 | 1042.97 |
| Intraday Target 5 | 1078.48 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1007.45 (-6.45%) | 1056.00 | 1000.00 - 1057.00 | 1.054 times | Thu 12 March 2026 | 1076.90 (-0.78%) | 1072.00 | 1066.00 - 1113.55 | 2.338 times | Wed 11 March 2026 | 1085.40 (-4.53%) | 1147.40 | 1075.00 - 1147.40 | 0.9937 times | Tue 10 March 2026 | 1136.85 (3.87%) | 1100.00 | 1100.00 - 1140.35 | 2.6554 times | Mon 09 March 2026 | 1094.45 (-1.79%) | 1090.00 | 1062.00 - 1104.90 | 0.9508 times | Fri 06 March 2026 | 1114.40 (-0.93%) | 1129.40 | 1110.80 - 1138.55 | 0.271 times | Thu 05 March 2026 | 1124.90 (0.17%) | 1144.70 | 1113.85 - 1147.90 | 0.3836 times | Wed 04 March 2026 | 1122.95 (0.75%) | 1082.20 | 1082.20 - 1150.00 | 0.5879 times | Mon 02 March 2026 | 1114.60 (-3.32%) | 1152.85 | 1105.00 - 1152.85 | 0.4418 times | Fri 27 February 2026 | 1152.90 (1.35%) | 1130.80 | 1130.00 - 1154.10 | 0.3238 times | Thu 26 February 2026 | 1137.50 (-1.9%) | 1147.90 | 1132.90 - 1162.95 | 0.1989 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 930.03 and 1077.43
| Weekly Target 1 | 904.22 |
| Weekly Target 2 | 955.83 |
| Weekly Target 3 | 1051.6166666667 |
| Weekly Target 4 | 1103.23 |
| Weekly Target 5 | 1199.02 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 2.9495 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.6216 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.7013 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.7102 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 3.5119 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.3392 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.1979 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.2108 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.3128 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.4447 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 1.2726 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 927.3 and 1080.15
| Monthly Target 1 | 900.58 |
| Monthly Target 2 | 954.02 |
| Monthly Target 3 | 1053.4333333333 |
| Monthly Target 4 | 1106.87 |
| Monthly Target 5 | 1206.28 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1007.45 (-12.62%) | 1152.85 | 1000.00 - 1152.85 | 0.7573 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1.1161 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3781 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.1109 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3053 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.212 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8897 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7134 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7651 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.752 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8156 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 717.05 and 1290.4
| Yearly Target 1 | 620.25 |
| Yearly Target 2 | 813.85 |
| Yearly Target 3 | 1193.6 |
| Yearly Target 4 | 1387.2 |
| Yearly Target 5 | 1766.95 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1007.45 (-33.44%) | 1509.40 | 1000.00 - 1573.35 | 0.0797 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4079 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8465 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7145 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6034 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6553 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.428 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6663 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.5983 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1109.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.98
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 61 points
Upper Bollinger band is at 1273 and lower is at 1031, while middle bands are at 1092 and 1213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.7 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1080.21 |
| 12 day DMA | 1110.65 |
| 20 day DMA | 1151.67 |
| 35 day DMA | 1199.7 |
| 50 day DMA | 1263.14 |
| 100 day DMA | 1309.03 |
| 150 day DMA | 1354.07 |
| 200 day DMA | 1382.62 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.81 | 1099.49 | 1110.79 |
| 12 day EMA | 1109.91 | 1128.53 | 1137.91 |
| 20 day EMA | 1146.23 | 1160.83 | 1169.66 |
| 35 day EMA | 1206.78 | 1218.52 | 1226.86 |
| 50 day EMA | 1266.16 | 1276.72 | 1284.87 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.21 | 1101.6 | 1111.2 |
| 12 day SMA | 1110.65 | 1124 | 1133.72 |
| 20 day SMA | 1151.67 | 1167.35 | 1179.89 |
| 35 day SMA | 1199.7 | 1207.83 | 1213.4 |
| 50 day SMA | 1263.14 | 1273.27 | 1281.73 |
| 100 day SMA | 1309.03 | 1312.97 | 1315.88 |
| 150 day SMA | 1354.07 | 1357.2 | 1359.74 |
| 200 day SMA | 1382.62 | 1384.82 | 1386.69 |


