Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1683.08 and 1768.13
| Intraday Target 1 | 1613.05 |
| Intraday Target 2 | 1668.05 |
| Intraday Target 3 | 1698.1 |
| Intraday Target 4 | 1753.1 |
| Intraday Target 5 | 1783.15 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1723.05 (3.37%) | 1671.90 | 1643.10 - 1728.15 | 1.379 times | Tue 29 September 2026 | 1666.85 (0.29%) | 1642.00 | 1612.95 - 1677.45 | 0.8886 times | Mon 28 September 2026 | 1662.10 (-1.91%) | 1698.05 | 1654.20 - 1698.05 | 0.6161 times | Fri 25 September 2026 | 1694.40 (-2.99%) | 1728.80 | 1683.50 - 1737.25 | 1.586 times | Thu 24 September 2026 | 1746.65 (-2.15%) | 1810.00 | 1730.00 - 1810.00 | 0.7598 times | Wed 23 September 2026 | 1785.00 (1.5%) | 1748.90 | 1748.90 - 1807.35 | 0.4428 times | Tue 22 September 2026 | 1758.60 (2.72%) | 1713.00 | 1696.00 - 1797.65 | 2.7503 times | Mon 21 September 2026 | 1712.05 (-0.36%) | 1719.70 | 1704.70 - 1735.80 | 0.1663 times | Fri 18 September 2026 | 1718.25 (-0.46%) | 1671.55 | 1671.55 - 1737.85 | 0.3139 times | Thu 17 September 2026 | 1726.15 (2.18%) | 1678.90 | 1672.80 - 1736.15 | 1.0971 times | Wed 16 September 2026 | 1689.35 (-1.4%) | 1798.95 | 1667.00 - 1798.95 | 0.9699 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1668 and 1783.2
| Weekly Target 1 | 1572.85 |
| Weekly Target 2 | 1647.95 |
| Weekly Target 3 | 1688.05 |
| Weekly Target 4 | 1763.15 |
| Weekly Target 5 | 1803.25 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1723.05 (1.69%) | 1698.05 | 1612.95 - 1728.15 | 0.518 times | Fri 25 September 2026 | 1694.40 (-1.39%) | 1719.70 | 1683.50 - 1810.00 | 1.0247 times | Fri 18 September 2026 | 1718.25 (-3.87%) | 1732.25 | 1667.00 - 1798.95 | 0.9577 times | Fri 11 September 2026 | 1787.35 (-4.93%) | 1880.00 | 1728.30 - 1919.60 | 1.1791 times | Fri 04 September 2026 | 1880.00 (-1.25%) | 1850.00 | 1850.00 - 1949.80 | 0.8871 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.41 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.5035 times | Fri 14 August 2026 | 1974.75 (3.07%) | 1974.00 | 1882.10 - 2045.00 | 1.0544 times | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 1.7675 times | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 1.6979 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 1.2068 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1683.08 and 1768.13
| Monthly Target 1 | 1613.05 |
| Monthly Target 2 | 1668.05 |
| Monthly Target 3 | 1698.1 |
| Monthly Target 4 | 1753.1 |
| Monthly Target 5 | 1783.15 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1723.05 (3.37%) | 1671.90 | 1643.10 - 1728.15 | 0.0155 times | Tue 29 September 2026 | 1666.85 (-12.14%) | 1867.10 | 1612.95 - 1949.80 | 0.2615 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.2412 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4928 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.4297 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.6053 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1438 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4717 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2529 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0857 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.7048 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1358.05 and 3150.05
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 882.38 |
| Yearly Target 3 | 1833.7166666667 |
| Yearly Target 4 | 2674.38 |
| Yearly Target 5 | 3625.72 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1723.05 (13.84%) | 1509.40 | 993.05 - 2785.05 | 1.3415 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3502 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7268 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6134 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5181 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4212 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.226 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.572 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2308 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1730.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1771 and price is deviating by 78 points
Upper Bollinger band is at 1926 and lower is at 1616, while middle bands are at 1694 and 1849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.08 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1698.61 |
| 12 day DMA | 1716.32 |
| 20 day DMA | 1770.6 |
| 35 day DMA | 1832.39 |
| 50 day DMA | 1844.19 |
| 100 day DMA | 1954.46 |
| 150 day DMA | 1702.06 |
| 200 day DMA | 1607.26 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.31 | 1694.94 | 1708.98 |
| 12 day EMA | 1730.29 | 1731.6 | 1743.37 |
| 20 day EMA | 1760.31 | 1764.23 | 1774.48 |
| 35 day EMA | 1797.68 | 1802.07 | 1810.03 |
| 50 day EMA | 1836.4 | 1841.02 | 1848.13 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.61 | 1711 | 1729.35 |
| 12 day SMA | 1716.32 | 1721.68 | 1731.03 |
| 20 day SMA | 1770.6 | 1779.29 | 1790.81 |
| 35 day SMA | 1832.39 | 1839.89 | 1846.65 |
| 50 day SMA | 1844.19 | 1846.81 | 1851.66 |
| 100 day SMA | 1954.46 | 1950.69 | 1947.41 |
| 150 day SMA | 1702.06 | 1698.83 | 1695.91 |
| 200 day SMA | 1607.26 | 1604.65 | 1602.61 |


