Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1445.75 and 1494.3
| Intraday Target 1 | 1436.88 |
| Intraday Target 2 | 1454.62 |
| Intraday Target 3 | 1485.4333333333 |
| Intraday Target 4 | 1503.17 |
| Intraday Target 5 | 1533.98 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1472.35 (-1.7%) | 1500.00 | 1467.70 - 1516.25 | 0.0484 times | Mon 05 January 2026 | 1497.75 (-3.17%) | 1540.40 | 1497.70 - 1540.40 | 0.0495 times | Fri 02 January 2026 | 1546.85 (1.39%) | 1525.60 | 1523.60 - 1573.35 | 0.2154 times | Thu 01 January 2026 | 1525.60 (0.8%) | 1509.40 | 1494.45 - 1537.25 | 0.317 times | Wed 31 December 2025 | 1513.55 (0.88%) | 1491.85 | 1487.30 - 1543.25 | 0.1304 times | Tue 30 December 2025 | 1500.30 (-2.87%) | 1540.60 | 1470.30 - 1542.00 | 0.2626 times | Mon 29 December 2025 | 1544.65 (-1.7%) | 1550.00 | 1536.40 - 1571.05 | 0.173 times | Fri 26 December 2025 | 1571.35 (4.67%) | 1498.70 | 1478.20 - 1590.65 | 2.2908 times | Wed 24 December 2025 | 1501.20 (9.68%) | 1368.75 | 1368.25 - 1550.20 | 6.0691 times | Tue 23 December 2025 | 1368.75 (4.62%) | 1308.25 | 1292.60 - 1382.05 | 0.4438 times | Mon 22 December 2025 | 1308.30 (10.59%) | 1183.10 | 1183.10 - 1355.00 | 2.4194 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1433.68 and 1506.38
| Weekly Target 1 | 1420.78 |
| Weekly Target 2 | 1446.57 |
| Weekly Target 3 | 1493.4833333333 |
| Weekly Target 4 | 1519.27 |
| Weekly Target 5 | 1566.18 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1472.35 (-4.82%) | 1540.40 | 1467.70 - 1540.40 | 0.0527 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.5904 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.0328 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1137 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1291 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2257 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 0.451 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 0.9647 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 0.3819 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 1.058 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.0471 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1417.2 and 1522.85
| Monthly Target 1 | 1398.82 |
| Monthly Target 2 | 1435.58 |
| Monthly Target 3 | 1504.4666666667 |
| Monthly Target 4 | 1541.23 |
| Monthly Target 5 | 1610.12 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1472.35 (-2.72%) | 1509.40 | 1467.70 - 1573.35 | 0.1637 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.2878 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3796 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2241 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9403 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7539 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.8087 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7948 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.862 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7852 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.3498 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1417.2 and 1522.85
| Yearly Target 1 | 1398.82 |
| Yearly Target 2 | 1435.58 |
| Yearly Target 3 | 1504.4666666667 |
| Yearly Target 4 | 1541.23 |
| Yearly Target 5 | 1610.12 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1472.35 (-2.72%) | 1509.40 | 1467.70 - 1573.35 | 0.0055 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4113 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8536 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7205 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6084 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6691 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4399 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6718 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.6199 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1455.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1358 and price is deviating by 154 points
Upper Bollinger band is at 1666 and lower is at 1051, while middle bands are at 1204 and 1512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.88 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1511.22 |
| 12 day DMA | 1461.14 |
| 20 day DMA | 1357.53 |
| 35 day DMA | 1347.41 |
| 50 day DMA | 1364.61 |
| 100 day DMA | 1401.84 |
| 150 day DMA | 1423.04 |
| 200 day DMA | 1438.22 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.53 | 1510.12 | 1516.3 |
| 12 day EMA | 1455.38 | 1452.29 | 1444.03 |
| 20 day EMA | 1414.92 | 1408.88 | 1399.53 |
| 35 day EMA | 1391.25 | 1386.48 | 1379.93 |
| 50 day EMA | 1381.25 | 1377.53 | 1372.62 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.22 | 1516.81 | 1526.19 |
| 12 day SMA | 1461.14 | 1435.23 | 1408.9 |
| 20 day SMA | 1357.53 | 1343.93 | 1332.01 |
| 35 day SMA | 1347.41 | 1345.72 | 1343.9 |
| 50 day SMA | 1364.61 | 1363.03 | 1361.07 |
| 100 day SMA | 1401.84 | 1401.49 | 1401.16 |
| 150 day SMA | 1423.04 | 1423.14 | 1423.26 |
| 200 day SMA | 1438.22 | 1438.96 | 1439.53 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
