ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1719.25 and 1891.4

Intraday Target 11581.97
Intraday Target 21684.38
Intraday Target 31754.1166666667
Intraday Target 41856.53
Intraday Target 51926.27

Daily price and volume Sasken

Date Closing Open Range Volume
Fri 23 October 2026 1786.80 (3.95%) 1700.05 1651.70 - 1823.85 1.1143 times
Thu 22 October 2026 1718.90 (6%) 1640.00 1634.00 - 1783.70 2.0744 times
Wed 21 October 2026 1621.60 (-1.26%) 1642.25 1600.00 - 1758.45 1.6028 times
Mon 19 October 2026 1642.25 (-5.04%) 1707.00 1640.00 - 1707.00 0.484 times
Fri 16 October 2026 1729.50 (4.65%) 1652.65 1625.75 - 1757.30 0.4787 times
Thu 15 October 2026 1652.65 (-2.96%) 1800.00 1641.95 - 1800.00 1.0928 times
Wed 14 October 2026 1703.10 (6.37%) 1716.95 1630.00 - 1730.25 0.5666 times
Tue 13 October 2026 1601.10 (2.68%) 1450.25 1450.25 - 1671.75 2.1017 times
Mon 12 October 2026 1559.30 (-7.04%) 1588.30 1541.45 - 1609.00 0.3222 times
Tue 06 October 2026 1677.35 (-0.45%) 1715.00 1674.20 - 1724.50 0.1624 times
Mon 05 October 2026 1684.95 (-2.21%) 1730.40 1677.75 - 1780.90 0.2147 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1693.4 and 1917.25

Weekly Target 11513.03
Weekly Target 21649.92
Weekly Target 31736.8833333333
Weekly Target 41873.77
Weekly Target 51960.73

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Fri 23 October 2026 1786.80 (3.31%) 1707.00 1600.00 - 1823.85 2.563 times
Fri 16 October 2026 1729.50 (3.11%) 1588.30 1450.25 - 1800.00 2.2164 times
Tue 06 October 2026 1677.35 (-2.65%) 1730.40 1674.20 - 1780.90 0.1832 times
Thu 01 October 2026 1723.05 (1.69%) 1698.05 1612.95 - 1728.15 0.4761 times
Fri 25 September 2026 1694.40 (-1.39%) 1719.70 1683.50 - 1810.00 0.9419 times
Fri 18 September 2026 1718.25 (-3.87%) 1732.25 1667.00 - 1798.95 0.8803 times
Fri 11 September 2026 1787.35 (-4.93%) 1880.00 1728.30 - 1919.60 1.0839 times
Fri 04 September 2026 1880.00 (-1.25%) 1850.00 1850.00 - 1949.80 0.8155 times
Fri 28 August 2026 1903.75 (-2.43%) 1947.50 1787.05 - 1975.00 0.3769 times
Fri 21 August 2026 1951.15 (-1.2%) 1965.00 1842.10 - 1994.85 0.4628 times
Fri 14 August 2026 1974.75 (3.07%) 1974.00 1882.10 - 2045.00 0.9693 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1618.53 and 1992.13

Monthly Target 11313.37
Monthly Target 21550.08
Monthly Target 31686.9666666667
Monthly Target 41923.68
Monthly Target 52060.57

Monthly price and volumes Sasken

Date Closing Open Range Volume
Fri 23 October 2026 1786.80 (7.2%) 1671.90 1450.25 - 1823.85 0.3409 times
Tue 29 September 2026 1666.85 (-12.14%) 1867.10 1612.95 - 1949.80 0.253 times
Mon 31 August 2026 1897.25 (4.69%) 1902.85 1787.05 - 2080.00 0.2333 times
Fri 31 July 2026 1812.25 (-16.33%) 2136.05 1732.00 - 2340.00 0.4768 times
Tue 30 June 2026 2166.00 (-4.1%) 2258.60 2042.00 - 2785.05 1.3831 times
Fri 29 May 2026 2258.60 (72.95%) 1320.05 1320.05 - 2282.00 6.39 times
Thu 30 April 2026 1305.95 (17.99%) 1110.00 1110.00 - 1374.00 0.1391 times
Mon 30 March 2026 1106.80 (-4%) 1152.85 993.05 - 1225.80 0.4563 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 0.2446 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.0829 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 0.6818 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 1389.93 and 3181.93

Yearly Target 162.97
Yearly Target 2924.88
Yearly Target 31854.9666666667
Yearly Target 42716.88
Yearly Target 53646.97

Yearly price and volumes Sasken

Date Closing Open Range Volume
Fri 23 October 2026 1786.80 (18.05%) 1509.40 993.05 - 2785.05 1.3798 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.3485 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.7232 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.6104 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.5155 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.4141 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.2199 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.5692 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.2196 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1694.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1693 and price is deviating by 58 points

Upper Bollinger band is at 1808 and lower is at 1578, while middle bands are at 1635 and 1750

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1668.96 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1699.81
12 day DMA 1675.05
20 day DMA 1692.22
35 day DMA 1752.7
50 day DMA 1804.65
100 day DMA 1948.95
150 day DMA 1739.77
200 day DMA 1631.77

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1711.771674.261651.95
12 day EMA1694.341677.531670.01
20 day EMA1707.31698.931696.83
35 day EMA1749.71747.521749.2
50 day EMA1801.131801.711805.09

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1699.811672.981669.82
12 day SMA1675.051665.051660.32
20 day SMA1692.221689.191687.71
35 day SMA1752.71754.941759.36
50 day SMA1804.651808.291813.87
100 day SMA1948.951949.191949.32
150 day SMA1739.771735.291731.33
200 day SMA1631.771629.681627.62

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top