Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong Daily Stock price targets for Sasken 532663 are 1502.7 and 1582.7
Daily Target 1 | 1441.8 |
Daily Target 2 | 1483.6 |
Daily Target 3 | 1521.8 |
Daily Target 4 | 1563.6 |
Daily Target 5 | 1601.8 |
Daily price and volume Sasken
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1525.40 (1.48%) | 1485.00 | 1480.00 - 1560.00 | 1.2442 times | Wed 27 March 2024 | 1503.15 (0.8%) | 1521.05 | 1485.95 - 1540.90 | 0.8186 times | Tue 26 March 2024 | 1491.20 (-3.66%) | 1578.85 | 1487.00 - 1578.85 | 0.7536 times | Fri 22 March 2024 | 1547.85 (-2.48%) | 1625.00 | 1541.55 - 1625.00 | 0.8814 times | Thu 21 March 2024 | 1587.25 (5%) | 1724.80 | 1521.00 - 1724.80 | 0.766 times | Wed 20 March 2024 | 1511.60 (2.95%) | 1460.05 | 1460.05 - 1519.00 | 0.4031 times | Tue 19 March 2024 | 1468.30 (-0.86%) | 1480.00 | 1456.00 - 1516.75 | 2.1347 times | Mon 18 March 2024 | 1481.10 (-0.61%) | 1486.80 | 1462.95 - 1517.00 | 0.4632 times | Fri 15 March 2024 | 1490.15 (-0.62%) | 1488.90 | 1442.00 - 1537.25 | 0.8561 times | Thu 14 March 2024 | 1499.45 (6.23%) | 1439.80 | 1397.00 - 1530.85 | 1.679 times | Wed 13 March 2024 | 1411.55 (-6.96%) | 1520.00 | 1401.00 - 1530.15 | 1.5593 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1453.28 and 1552.13
Weekly Target 1 | 1429.23 |
Weekly Target 2 | 1477.32 |
Weekly Target 3 | 1528.0833333333 |
Weekly Target 4 | 1576.17 |
Weekly Target 5 | 1626.93 |
Weekly price and volumes for Sasken
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1525.40 (-1.45%) | 1578.85 | 1480.00 - 1578.85 | 0.3278 times | Fri 22 March 2024 | 1547.85 (3.87%) | 1486.80 | 1456.00 - 1724.80 | 0.5411 times | Fri 15 March 2024 | 1490.15 (-8.93%) | 1629.25 | 1397.00 - 1634.20 | 0.7831 times | Thu 07 March 2024 | 1636.35 (-3.72%) | 1658.05 | 1621.00 - 1718.45 | 0.5488 times | Sat 02 March 2024 | 1699.60 (-2.19%) | 1738.35 | 1636.00 - 1772.05 | 1.1082 times | Fri 23 February 2024 | 1737.65 (0.35%) | 1809.15 | 1704.55 - 1826.00 | 2.1055 times | Fri 16 February 2024 | 1731.60 (14.09%) | 1510.00 | 1464.80 - 1798.00 | 2.3586 times | Fri 09 February 2024 | 1517.70 (0.66%) | 1528.00 | 1481.80 - 1575.80 | 0.7824 times | Fri 02 February 2024 | 1507.70 (6.39%) | 1417.15 | 1398.70 - 1537.35 | 0.7552 times | Thu 25 January 2024 | 1417.15 (-7.34%) | 1527.90 | 1373.85 - 1558.85 | 0.6892 times | Fri 19 January 2024 | 1529.35 (-0.6%) | 1553.40 | 1384.55 - 1584.50 | 1.9234 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1295.7 and 1626.7
Monthly Target 1 | 1219.13 |
Monthly Target 2 | 1372.27 |
Monthly Target 3 | 1550.1333333333 |
Monthly Target 4 | 1703.27 |
Monthly Target 5 | 1881.13 |
Monthly price and volumes Sasken
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1525.40 (-7.07%) | 1650.70 | 1397.00 - 1728.00 | 0.5356 times | Thu 29 February 2024 | 1641.40 (12.98%) | 1420.15 | 1420.15 - 1826.00 | 1.5089 times | Wed 31 January 2024 | 1452.80 (3.52%) | 1403.45 | 1373.85 - 1584.50 | 1.4062 times | Fri 29 December 2023 | 1403.45 (21.65%) | 1202.90 | 1131.10 - 1472.70 | 1.0672 times | Thu 30 November 2023 | 1153.70 (0.49%) | 1149.55 | 1135.20 - 1274.20 | 0.3246 times | Tue 31 October 2023 | 1148.10 (5.07%) | 1106.75 | 1068.00 - 1446.85 | 2.5131 times | Fri 29 September 2023 | 1092.70 (16.18%) | 959.50 | 949.40 - 1168.45 | 1.2976 times | Thu 31 August 2023 | 940.55 (2.01%) | 941.00 | 910.00 - 975.75 | 0.331 times | Mon 31 July 2023 | 922.00 (-5.11%) | 970.00 | 915.05 - 1049.00 | 0.6292 times | Fri 30 June 2023 | 971.70 (13.74%) | 862.30 | 839.25 - 988.65 | 0.3866 times | Wed 31 May 2023 | 854.30 (-4.96%) | 896.00 | 801.85 - 921.00 | 0.2594 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1531.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1565 and price is deviating by 86 points
Upper Bollinger band is at 1736 and lower is at 1394, while middle bands are at 1479 and 1650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.54 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
DMA period | DMA value |
5 day DMA | 1530.97 |
12 day DMA | 1502.85 |
20 day DMA | 1564.33 |
35 day DMA | 1606.2 |
50 day DMA | 1569.24 |
100 day DMA | 1428.9 |
150 day DMA | 1327.43 |
200 day DMA | 1229.77 |
EMA (exponential moving average) of Sasken 532663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1517.99 | 1514.28 | 1519.85 |
12 day EMA | 1531.28 | 1532.35 | 1537.66 |
20 day EMA | 1550.55 | 1553.2 | 1558.47 |
35 day EMA | 1551.11 | 1552.62 | 1555.53 |
50 day EMA | 1559.24 | 1560.62 | 1562.96 |
SMA (simple moving average) of Sasken 532663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1530.97 | 1528.21 | 1521.24 |
12 day SMA | 1502.85 | 1506.91 | 1518.01 |
20 day SMA | 1564.33 | 1571.5 | 1582.98 |
35 day SMA | 1606.2 | 1607.09 | 1607.97 |
50 day SMA | 1569.24 | 1568.06 | 1568.71 |
100 day SMA | 1428.9 | 1425.35 | 1421.86 |
150 day SMA | 1327.43 | 1323.56 | 1319.79 |
200 day SMA | 1229.77 | 1226.41 | 1223.24 |