Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong Daily Stock price targets for Sasken 532663 are 1502.7 and 1582.7

Daily Target 11441.8
Daily Target 21483.6
Daily Target 31521.8
Daily Target 41563.6
Daily Target 51601.8

Daily price and volume Sasken

Date Closing Open Range Volume
Thu 28 March 2024 1525.40 (1.48%) 1485.00 1480.00 - 1560.00 1.2442 times
Wed 27 March 2024 1503.15 (0.8%) 1521.05 1485.95 - 1540.90 0.8186 times
Tue 26 March 2024 1491.20 (-3.66%) 1578.85 1487.00 - 1578.85 0.7536 times
Fri 22 March 2024 1547.85 (-2.48%) 1625.00 1541.55 - 1625.00 0.8814 times
Thu 21 March 2024 1587.25 (5%) 1724.80 1521.00 - 1724.80 0.766 times
Wed 20 March 2024 1511.60 (2.95%) 1460.05 1460.05 - 1519.00 0.4031 times
Tue 19 March 2024 1468.30 (-0.86%) 1480.00 1456.00 - 1516.75 2.1347 times
Mon 18 March 2024 1481.10 (-0.61%) 1486.80 1462.95 - 1517.00 0.4632 times
Fri 15 March 2024 1490.15 (-0.62%) 1488.90 1442.00 - 1537.25 0.8561 times
Thu 14 March 2024 1499.45 (6.23%) 1439.80 1397.00 - 1530.85 1.679 times
Wed 13 March 2024 1411.55 (-6.96%) 1520.00 1401.00 - 1530.15 1.5593 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1453.28 and 1552.13

Weekly Target 11429.23
Weekly Target 21477.32
Weekly Target 31528.0833333333
Weekly Target 41576.17
Weekly Target 51626.93

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Thu 28 March 2024 1525.40 (-1.45%) 1578.85 1480.00 - 1578.85 0.3278 times
Fri 22 March 2024 1547.85 (3.87%) 1486.80 1456.00 - 1724.80 0.5411 times
Fri 15 March 2024 1490.15 (-8.93%) 1629.25 1397.00 - 1634.20 0.7831 times
Thu 07 March 2024 1636.35 (-3.72%) 1658.05 1621.00 - 1718.45 0.5488 times
Sat 02 March 2024 1699.60 (-2.19%) 1738.35 1636.00 - 1772.05 1.1082 times
Fri 23 February 2024 1737.65 (0.35%) 1809.15 1704.55 - 1826.00 2.1055 times
Fri 16 February 2024 1731.60 (14.09%) 1510.00 1464.80 - 1798.00 2.3586 times
Fri 09 February 2024 1517.70 (0.66%) 1528.00 1481.80 - 1575.80 0.7824 times
Fri 02 February 2024 1507.70 (6.39%) 1417.15 1398.70 - 1537.35 0.7552 times
Thu 25 January 2024 1417.15 (-7.34%) 1527.90 1373.85 - 1558.85 0.6892 times
Fri 19 January 2024 1529.35 (-0.6%) 1553.40 1384.55 - 1584.50 1.9234 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1295.7 and 1626.7

Monthly Target 11219.13
Monthly Target 21372.27
Monthly Target 31550.1333333333
Monthly Target 41703.27
Monthly Target 51881.13

Monthly price and volumes Sasken

Date Closing Open Range Volume
Thu 28 March 2024 1525.40 (-7.07%) 1650.70 1397.00 - 1728.00 0.5356 times
Thu 29 February 2024 1641.40 (12.98%) 1420.15 1420.15 - 1826.00 1.5089 times
Wed 31 January 2024 1452.80 (3.52%) 1403.45 1373.85 - 1584.50 1.4062 times
Fri 29 December 2023 1403.45 (21.65%) 1202.90 1131.10 - 1472.70 1.0672 times
Thu 30 November 2023 1153.70 (0.49%) 1149.55 1135.20 - 1274.20 0.3246 times
Tue 31 October 2023 1148.10 (5.07%) 1106.75 1068.00 - 1446.85 2.5131 times
Fri 29 September 2023 1092.70 (16.18%) 959.50 949.40 - 1168.45 1.2976 times
Thu 31 August 2023 940.55 (2.01%) 941.00 910.00 - 975.75 0.331 times
Mon 31 July 2023 922.00 (-5.11%) 970.00 915.05 - 1049.00 0.6292 times
Fri 30 June 2023 971.70 (13.74%) 862.30 839.25 - 988.65 0.3866 times
Wed 31 May 2023 854.30 (-4.96%) 896.00 801.85 - 921.00 0.2594 times

 monthly chart Sasken

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1531.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1565 and price is deviating by 86 points

Upper Bollinger band is at 1736 and lower is at 1394, while middle bands are at 1479 and 1650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.54 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1530.97
12 day DMA 1502.85
20 day DMA 1564.33
35 day DMA 1606.2
50 day DMA 1569.24
100 day DMA 1428.9
150 day DMA 1327.43
200 day DMA 1229.77

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.991514.281519.85
12 day EMA1531.281532.351537.66
20 day EMA1550.551553.21558.47
35 day EMA1551.111552.621555.53
50 day EMA1559.241560.621562.96

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.971528.211521.24
12 day SMA1502.851506.911518.01
20 day SMA1564.331571.51582.98
35 day SMA1606.21607.091607.97
50 day SMA1569.241568.061568.71
100 day SMA1428.91425.351421.86
150 day SMA1327.431323.561319.79
200 day SMA1229.771226.411223.24

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top