Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1210.23 and 1248.48
| Intraday Target 1 | 1178.35 |
| Intraday Target 2 | 1203.85 |
| Intraday Target 3 | 1216.6 |
| Intraday Target 4 | 1242.1 |
| Intraday Target 5 | 1254.85 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1229.35 (2.3%) | 1194.00 | 1191.10 - 1229.35 | 0.355 times | Thu 11 December 2025 | 1201.70 (-0.33%) | 1200.60 | 1191.45 - 1209.45 | 0.5027 times | Wed 10 December 2025 | 1205.65 (0.47%) | 1206.90 | 1190.00 - 1211.85 | 0.4289 times | Tue 09 December 2025 | 1200.00 (-0.04%) | 1203.05 | 1185.00 - 1216.80 | 0.6147 times | Mon 08 December 2025 | 1200.50 (-4.66%) | 1258.90 | 1188.05 - 1258.90 | 1.737 times | Fri 05 December 2025 | 1259.20 (0.52%) | 1264.90 | 1245.00 - 1275.50 | 1.0293 times | Thu 04 December 2025 | 1252.70 (-3.21%) | 1280.65 | 1248.00 - 1282.00 | 1.0412 times | Wed 03 December 2025 | 1294.20 (-2.9%) | 1324.15 | 1271.65 - 1324.15 | 2.3636 times | Tue 02 December 2025 | 1332.90 (-1.67%) | 1339.50 | 1325.90 - 1339.50 | 0.6838 times | Mon 01 December 2025 | 1355.50 (-0.52%) | 1345.05 | 1333.40 - 1367.00 | 1.2437 times | Fri 28 November 2025 | 1362.65 (-0.36%) | 1350.05 | 1348.20 - 1379.35 | 6.5023 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1170.23 and 1244.13
| Weekly Target 1 | 1150.52 |
| Weekly Target 2 | 1189.93 |
| Weekly Target 3 | 1224.4166666667 |
| Weekly Target 4 | 1263.83 |
| Weekly Target 5 | 1298.32 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.3564 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.6232 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 1.2455 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 2.664 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 1.0546 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 2.9217 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.13 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.0359 times | Fri 17 October 2025 | 1376.75 (-1.44%) | 1402.00 | 1340.00 - 1416.10 | 0.2871 times | Fri 10 October 2025 | 1396.90 (0.93%) | 1390.30 | 1355.40 - 1418.80 | 0.6814 times | Fri 03 October 2025 | 1384.05 (-0.56%) | 1435.50 | 1358.90 - 1435.50 | 0.4981 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1116.18 and 1298.18
| Monthly Target 1 | 1078.45 |
| Monthly Target 2 | 1153.9 |
| Monthly Target 3 | 1260.45 |
| Monthly Target 4 | 1335.9 |
| Monthly Target 5 | 1442.45 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1229.35 (-9.78%) | 1345.05 | 1185.00 - 1367.00 | 0.2124 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.7096 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2777 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 1.1652 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.9343 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 1.0021 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.9849 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 1.0682 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.973 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.6727 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.3641 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 693.43 and 1720.93
| Yearly Target 1 | 514.78 |
| Yearly Target 2 | 872.07 |
| Yearly Target 3 | 1542.2833333333 |
| Yearly Target 4 | 1899.57 |
| Yearly Target 5 | 2569.78 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1229.35 (-42%) | 2128.05 | 1185.00 - 2212.50 | 0.2754 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7682 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6484 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5476 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.5021 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2959 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6046 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.3578 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1260.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 74 points
Upper Bollinger band is at 1460 and lower is at 1167, while middle bands are at 1240 and 1387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.73 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1207.44 |
| 12 day DMA | 1271.83 |
| 20 day DMA | 1312.94 |
| 35 day DMA | 1351.71 |
| 50 day DMA | 1361 |
| 100 day DMA | 1414.41 |
| 150 day DMA | 1431.09 |
| 200 day DMA | 1460.91 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.94 | 1219.73 | 1228.74 |
| 12 day EMA | 1260.56 | 1266.23 | 1277.96 |
| 20 day EMA | 1293.04 | 1299.74 | 1310.06 |
| 35 day EMA | 1324.66 | 1330.27 | 1337.84 |
| 50 day EMA | 1351.04 | 1356.01 | 1362.31 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.44 | 1213.41 | 1223.61 |
| 12 day SMA | 1271.83 | 1283.68 | 1295.14 |
| 20 day SMA | 1312.94 | 1323.18 | 1334.01 |
| 35 day SMA | 1351.71 | 1356.58 | 1361.9 |
| 50 day SMA | 1361 | 1363.88 | 1367.69 |
| 100 day SMA | 1414.41 | 1416.93 | 1419.75 |
| 150 day SMA | 1431.09 | 1432.38 | 1434.09 |
| 200 day SMA | 1460.91 | 1463.51 | 1466.61 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
