Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1325.63 and 1364.88
| Intraday Target 1 | 1318.2 |
| Intraday Target 2 | 1333.05 |
| Intraday Target 3 | 1357.45 |
| Intraday Target 4 | 1372.3 |
| Intraday Target 5 | 1396.7 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1347.90 (-1.1%) | 1363.00 | 1342.60 - 1381.85 | 1.7457 times | Wed 14 January 2026 | 1362.95 (-2.23%) | 1391.50 | 1360.85 - 1395.50 | 0.2695 times | Tue 13 January 2026 | 1394.05 (-1.42%) | 1433.60 | 1386.20 - 1433.60 | 0.2116 times | Mon 12 January 2026 | 1414.20 (-3.21%) | 1438.30 | 1391.70 - 1438.30 | 0.8792 times | Fri 09 January 2026 | 1461.15 (1.07%) | 1445.80 | 1425.20 - 1486.70 | 0.5445 times | Thu 08 January 2026 | 1445.75 (-3.48%) | 1489.20 | 1436.20 - 1495.00 | 0.4486 times | Wed 07 January 2026 | 1497.85 (1.73%) | 1492.50 | 1488.30 - 1535.00 | 2.2956 times | Tue 06 January 2026 | 1472.35 (-1.7%) | 1500.00 | 1467.70 - 1516.25 | 0.5572 times | Mon 05 January 2026 | 1497.75 (-3.17%) | 1540.40 | 1497.70 - 1540.40 | 0.5698 times | Fri 02 January 2026 | 1546.85 (1.39%) | 1525.60 | 1523.60 - 1573.35 | 2.4783 times | Thu 01 January 2026 | 1525.60 (0.8%) | 1509.40 | 1494.45 - 1537.25 | 3.6469 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1297.4 and 1393.1
| Weekly Target 1 | 1280.57 |
| Weekly Target 2 | 1314.23 |
| Weekly Target 3 | 1376.2666666667 |
| Weekly Target 4 | 1409.93 |
| Weekly Target 5 | 1471.97 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1571 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2233 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.6389 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.5285 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.123 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1397 times | Fri 05 December 2025 | 1259.20 (-7.59%) | 1345.05 | 1245.00 - 1367.00 | 0.2442 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 0.4881 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 1.044 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 0.4133 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 1.1449 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1229.88 and 1460.63
| Monthly Target 1 | 1190.53 |
| Monthly Target 2 | 1269.22 |
| Monthly Target 3 | 1421.2833333333 |
| Monthly Target 4 | 1499.97 |
| Monthly Target 5 | 1652.03 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1347.90 (-10.94%) | 1509.40 | 1342.60 - 1573.35 | 0.3037 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.241 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3599 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2209 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9269 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7432 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7972 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7835 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8497 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.774 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.3306 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1229.88 and 1460.63
| Yearly Target 1 | 1190.53 |
| Yearly Target 2 | 1269.22 |
| Yearly Target 3 | 1421.2833333333 |
| Yearly Target 4 | 1499.97 |
| Yearly Target 5 | 1652.03 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1347.90 (-10.94%) | 1509.40 | 1342.60 - 1573.35 | 0.0104 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4111 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8531 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7201 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6081 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6682 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4391 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6714 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.6185 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1418.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1385.58
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1431 and price is deviating by 112 points
Upper Bollinger band is at 1655 and lower is at 1208, while middle bands are at 1320 and 1543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.87 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1396.05 |
| 12 day DMA | 1456.66 |
| 20 day DMA | 1430.95 |
| 35 day DMA | 1357.13 |
| 50 day DMA | 1370.62 |
| 100 day DMA | 1396.84 |
| 150 day DMA | 1419.42 |
| 200 day DMA | 1436.31 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.54 | 1410.35 | 1434.05 |
| 12 day EMA | 1418.44 | 1431.26 | 1443.67 |
| 20 day EMA | 1411.76 | 1418.48 | 1424.32 |
| 35 day EMA | 1403.83 | 1407.12 | 1409.72 |
| 50 day EMA | 1372.62 | 1373.63 | 1374.07 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.05 | 1415.62 | 1442.6 |
| 12 day SMA | 1456.66 | 1469.36 | 1484.5 |
| 20 day SMA | 1430.95 | 1422.64 | 1415.06 |
| 35 day SMA | 1357.13 | 1357.81 | 1357.13 |
| 50 day SMA | 1370.62 | 1370.74 | 1370.88 |
| 100 day SMA | 1396.84 | 1398.06 | 1399.19 |
| 150 day SMA | 1419.42 | 1420.27 | 1420.92 |
| 200 day SMA | 1436.31 | 1437.02 | 1437.02 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
