Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1207.4 and 1260.4
| Intraday Target 1 | 1165.6 |
| Intraday Target 2 | 1196.2 |
| Intraday Target 3 | 1218.6 |
| Intraday Target 4 | 1249.2 |
| Intraday Target 5 | 1271.6 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1226.80 (1.68%) | 1202.00 | 1188.00 - 1241.00 | 0.5558 times | Thu 19 February 2026 | 1206.50 (-2.49%) | 1237.55 | 1200.10 - 1246.50 | 0.1938 times | Wed 18 February 2026 | 1237.35 (0.6%) | 1225.30 | 1222.55 - 1242.90 | 0.1398 times | Tue 17 February 2026 | 1229.95 (1.36%) | 1211.80 | 1211.80 - 1283.45 | 0.1221 times | Mon 16 February 2026 | 1213.50 (-1.37%) | 1234.95 | 1194.90 - 1243.30 | 0.6706 times | Fri 13 February 2026 | 1230.35 (-6.86%) | 1295.50 | 1215.00 - 1298.30 | 0.3137 times | Thu 12 February 2026 | 1321.00 (-0.5%) | 1327.70 | 1283.10 - 1327.70 | 0.233 times | Wed 11 February 2026 | 1327.70 (0.82%) | 1316.95 | 1289.95 - 1348.50 | 0.2852 times | Tue 10 February 2026 | 1316.95 (4.37%) | 1261.80 | 1261.80 - 1351.95 | 1.5151 times | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 5.9709 times | Fri 06 February 2026 | 1251.50 (0.23%) | 1255.00 | 1236.55 - 1276.00 | 0.1778 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1159.68 and 1255.13
| Weekly Target 1 | 1137.3 |
| Weekly Target 2 | 1182.05 |
| Weekly Target 3 | 1232.75 |
| Weekly Target 4 | 1277.5 |
| Weekly Target 5 | 1328.2 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.3507 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 1.7344 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.1675 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.0977 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1041 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1545 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2196 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.6285 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.4219 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.121 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1374 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1207.4 and 1421.55
| Monthly Target 1 | 1058.17 |
| Monthly Target 2 | 1142.48 |
| Monthly Target 3 | 1272.3166666667 |
| Monthly Target 4 | 1356.63 |
| Monthly Target 5 | 1486.47 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1226.80 (0.62%) | 1219.30 | 1188.00 - 1402.15 | 0.9762 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3816 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.1393 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3173 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.214 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8978 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7199 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7721 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7589 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8231 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7498 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1014.73 and 1400.08
| Yearly Target 1 | 944.03 |
| Yearly Target 2 | 1085.42 |
| Yearly Target 3 | 1329.3833333333 |
| Yearly Target 4 | 1470.77 |
| Yearly Target 5 | 1714.73 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1226.80 (-18.95%) | 1509.40 | 1188.00 - 1573.35 | 0.0478 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4094 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8496 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7171 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6056 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6612 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4331 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6686 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.6076 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1247.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1253 and price is deviating by 35 points
Upper Bollinger band is at 1323 and lower is at 1184, while middle bands are at 1219 and 1288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1265.41 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1222.82 |
| 12 day DMA | 1256 |
| 20 day DMA | 1252.96 |
| 35 day DMA | 1312.65 |
| 50 day DMA | 1323.41 |
| 100 day DMA | 1345.55 |
| 150 day DMA | 1387.64 |
| 200 day DMA | 1406.42 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.14 | 1231.81 | 1244.46 |
| 12 day EMA | 1247.8 | 1251.62 | 1259.82 |
| 20 day EMA | 1262.27 | 1266 | 1272.26 |
| 35 day EMA | 1282.62 | 1285.91 | 1290.59 |
| 50 day EMA | 1305.25 | 1308.45 | 1312.61 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.82 | 1223.53 | 1246.43 |
| 12 day SMA | 1256 | 1258.91 | 1265.2 |
| 20 day SMA | 1252.96 | 1253.69 | 1257.96 |
| 35 day SMA | 1312.65 | 1321.18 | 1329.96 |
| 50 day SMA | 1323.41 | 1322.99 | 1322.86 |
| 100 day SMA | 1345.55 | 1347.42 | 1349.78 |
| 150 day SMA | 1387.64 | 1389.06 | 1390.48 |
| 200 day SMA | 1406.42 | 1407.64 | 1409.11 |


