Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1220.35 and 1274.7
| Intraday Target 1 | 1204.33 |
| Intraday Target 2 | 1236.37 |
| Intraday Target 3 | 1258.6833333333 |
| Intraday Target 4 | 1290.72 |
| Intraday Target 5 | 1313.03 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1268.40 (-1.08%) | 1281.00 | 1226.65 - 1281.00 | 0.3749 times | Thu 23 April 2026 | 1282.20 (-0.92%) | 1306.10 | 1278.10 - 1312.80 | 1.1789 times | Wed 22 April 2026 | 1294.05 (-3.01%) | 1309.15 | 1285.80 - 1354.00 | 1.8225 times | Tue 21 April 2026 | 1334.20 (-0.1%) | 1312.50 | 1312.50 - 1349.10 | 0.1909 times | Mon 20 April 2026 | 1335.55 (-0.84%) | 1352.05 | 1322.50 - 1374.00 | 0.4773 times | Fri 17 April 2026 | 1346.80 (2.78%) | 1324.00 | 1303.85 - 1355.95 | 0.7154 times | Thu 16 April 2026 | 1310.40 (1.82%) | 1312.70 | 1291.95 - 1321.00 | 0.311 times | Wed 15 April 2026 | 1286.95 (4.12%) | 1252.00 | 1210.05 - 1293.45 | 1.3915 times | Mon 13 April 2026 | 1236.05 (2.37%) | 1205.00 | 1170.80 - 1262.00 | 3.3684 times | Fri 10 April 2026 | 1207.45 (-0.38%) | 1236.30 | 1204.60 - 1245.00 | 0.1693 times | Thu 09 April 2026 | 1212.05 (-1.79%) | 1222.00 | 1200.00 - 1248.00 | 0.0994 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1173.85 and 1321.2
| Weekly Target 1 | 1142.33 |
| Weekly Target 2 | 1205.37 |
| Weekly Target 3 | 1289.6833333333 |
| Weekly Target 4 | 1352.72 |
| Weekly Target 5 | 1437.03 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.538 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.7697 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.2047 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.5258 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 1.5857 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 2.7964 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 2.1191 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.4466 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.5038 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.5102 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 2.5232 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1189.2 and 1453.2
| Monthly Target 1 | 986.8 |
| Monthly Target 2 | 1127.6 |
| Monthly Target 3 | 1250.8 |
| Monthly Target 4 | 1391.6 |
| Monthly Target 5 | 1514.8 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1268.40 (14.6%) | 1110.00 | 1110.00 - 1374.00 | 0.5118 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 1.8685 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1.0016 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3394 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 2.7917 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.1714 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.1903 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.7984 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6402 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.6867 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.6749 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 840.58 and 1420.88
| Yearly Target 1 | 697.97 |
| Yearly Target 2 | 983.18 |
| Yearly Target 3 | 1278.2666666667 |
| Yearly Target 4 | 1563.48 |
| Yearly Target 5 | 1858.57 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1268.40 (-16.2%) | 1509.40 | 993.05 - 1573.35 | 0.1457 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4049 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8403 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7092 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5989 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6431 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4174 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6613 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.5791 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1271.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1232 and price is deviating by 72 points
Upper Bollinger band is at 1374 and lower is at 1090, while middle bands are at 1161 and 1303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.73 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1302.88 |
| 12 day DMA | 1279.03 |
| 20 day DMA | 1231.81 |
| 35 day DMA | 1173.14 |
| 50 day DMA | 1188.86 |
| 100 day DMA | 1258.73 |
| 150 day DMA | 1308.25 |
| 200 day DMA | 1348.13 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.13 | 1299.49 | 1308.14 |
| 12 day EMA | 1271.49 | 1272.05 | 1270.21 |
| 20 day EMA | 1245.06 | 1242.6 | 1238.43 |
| 35 day EMA | 1226.89 | 1224.45 | 1221.05 |
| 50 day EMA | 1205.73 | 1203.17 | 1199.95 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.88 | 1318.56 | 1324.2 |
| 12 day SMA | 1279.03 | 1274.2 | 1266.83 |
| 20 day SMA | 1231.81 | 1223.09 | 1217.58 |
| 35 day SMA | 1173.14 | 1169.84 | 1165.71 |
| 50 day SMA | 1188.86 | 1188.52 | 1187.85 |
| 100 day SMA | 1258.73 | 1259.76 | 1260.33 |
| 150 day SMA | 1308.25 | 1309.75 | 1311.23 |
| 200 day SMA | 1348.13 | 1349.1 | 1349.98 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
