ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1891.65 and 1965.15

Intraday Target 11837.53
Intraday Target 21872.27
Intraday Target 31911.0333333333
Intraday Target 41945.77
Intraday Target 51984.53

Daily price and volume Sasken

Date Closing Open Range Volume
Thu 03 September 2026 1907.00 (1.43%) 1880.15 1876.30 - 1949.80 1.3241 times
Wed 02 September 2026 1880.15 (-0.88%) 1895.00 1864.85 - 1911.05 0.3337 times
Tue 01 September 2026 1896.75 (-0.03%) 1867.10 1867.10 - 1944.10 0.8001 times
Mon 31 August 2026 1897.25 (-0.34%) 1850.00 1850.00 - 1908.05 1.4379 times
Fri 28 August 2026 1903.75 (2.5%) 1863.70 1863.15 - 1927.85 0.8281 times
Thu 27 August 2026 1857.25 (-0.43%) 1787.05 1787.05 - 1897.30 0.5193 times
Wed 26 August 2026 1865.35 (-0.43%) 1917.95 1840.00 - 1922.60 1.5658 times
Tue 25 August 2026 1873.40 (-2.76%) 1896.00 1854.00 - 1926.00 0.8328 times
Mon 24 August 2026 1926.55 (-1.26%) 1947.50 1918.50 - 1975.00 0.8125 times
Fri 21 August 2026 1951.15 (3.78%) 1842.10 1842.10 - 1960.00 1.5455 times
Thu 20 August 2026 1880.00 (-1.92%) 1930.00 1862.20 - 1946.25 1.4442 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1878.5 and 1978.3

Weekly Target 11802.47
Weekly Target 21854.73
Weekly Target 31902.2666666667
Weekly Target 41954.53
Weekly Target 52002.07

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Thu 03 September 2026 1907.00 (0.17%) 1850.00 1850.00 - 1949.80 0.2816 times
Fri 28 August 2026 1903.75 (-2.43%) 1947.50 1787.05 - 1975.00 0.3295 times
Fri 21 August 2026 1951.15 (-1.2%) 1965.00 1842.10 - 1994.85 0.4046 times
Fri 14 August 2026 1974.75 (3.07%) 1974.00 1882.10 - 2045.00 0.8474 times
Fri 07 August 2026 1915.95 (5.72%) 1902.85 1896.20 - 2080.00 1.4204 times
Fri 31 July 2026 1812.25 (-0.74%) 1857.55 1732.00 - 1914.90 1.3645 times
Fri 24 July 2026 1825.80 (-3.49%) 1929.00 1762.05 - 1963.30 0.9698 times
Fri 17 July 2026 1891.80 (-8.08%) 2000.00 1876.30 - 2119.00 0.6349 times
Fri 10 July 2026 2058.15 (-1.71%) 2052.45 1925.70 - 2074.95 1.5714 times
Fri 03 July 2026 2094.00 (-7.03%) 2252.00 2075.00 - 2340.00 2.1761 times
Thu 25 June 2026 2252.30 (-12.96%) 2585.70 2220.25 - 2585.70 2.5964 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1885.93 and 1970.88

Monthly Target 11822.27
Monthly Target 21864.63
Monthly Target 31907.2166666667
Monthly Target 41949.58
Monthly Target 51992.17

Monthly price and volumes Sasken

Date Closing Open Range Volume
Thu 03 September 2026 1907.00 (0.51%) 1867.10 1864.85 - 1949.80 0.0132 times
Mon 31 August 2026 1897.25 (4.69%) 1902.85 1787.05 - 2080.00 0.231 times
Fri 31 July 2026 1812.25 (-16.33%) 2136.05 1732.00 - 2340.00 0.472 times
Tue 30 June 2026 2166.00 (-4.1%) 2258.60 2042.00 - 2785.05 1.3692 times
Fri 29 May 2026 2258.60 (72.95%) 1320.05 1320.05 - 2282.00 6.3259 times
Thu 30 April 2026 1305.95 (17.99%) 1110.00 1110.00 - 1374.00 0.1377 times
Mon 30 March 2026 1106.80 (-4%) 1152.85 993.05 - 1225.80 0.4518 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 0.2422 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.082 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 0.675 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 0.2832 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 1450.03 and 3242.03

Yearly Target 1103.03
Yearly Target 21005.02
Yearly Target 31895.0333333333
Yearly Target 42797.02
Yearly Target 53687.03

Yearly price and volumes Sasken

Date Closing Open Range Volume
Thu 03 September 2026 1907.00 (26%) 1509.40 993.05 - 2785.05 1.3113 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.3516 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.7297 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.6159 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.5201 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.4268 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.2308 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.5743 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.2396 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1899.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1916 and price is deviating by 39 points

Upper Bollinger band is at 1993 and lower is at 1840, while middle bands are at 1878 and 1955

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sasken (532663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.12 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1896.98
12 day DMA 1896.28
20 day DMA 1915.7
35 day DMA 1892.56
50 day DMA 1953.5
100 day DMA 1872.82
150 day DMA 1642.07
200 day DMA 1570.51

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1895.081889.121893.61
12 day EMA1899.321897.921901.15
20 day EMA1909.731910.021913.16
35 day EMA1954.391957.181961.72
50 day EMA1991.891995.352000.05

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1896.981887.031884.07
12 day SMA1896.281898.861901.85
20 day SMA1915.71916.151920.58
35 day SMA1892.561894.511898.06
50 day SMA1953.51962.281973.84
100 day SMA1872.821865.871859.42
150 day SMA1642.071637.631633.71
200 day SMA1570.511568.141565.81

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top