Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1891.65 and 1965.15
| Intraday Target 1 | 1837.53 |
| Intraday Target 2 | 1872.27 |
| Intraday Target 3 | 1911.0333333333 |
| Intraday Target 4 | 1945.77 |
| Intraday Target 5 | 1984.53 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1907.00 (1.43%) | 1880.15 | 1876.30 - 1949.80 | 1.3241 times | Wed 02 September 2026 | 1880.15 (-0.88%) | 1895.00 | 1864.85 - 1911.05 | 0.3337 times | Tue 01 September 2026 | 1896.75 (-0.03%) | 1867.10 | 1867.10 - 1944.10 | 0.8001 times | Mon 31 August 2026 | 1897.25 (-0.34%) | 1850.00 | 1850.00 - 1908.05 | 1.4379 times | Fri 28 August 2026 | 1903.75 (2.5%) | 1863.70 | 1863.15 - 1927.85 | 0.8281 times | Thu 27 August 2026 | 1857.25 (-0.43%) | 1787.05 | 1787.05 - 1897.30 | 0.5193 times | Wed 26 August 2026 | 1865.35 (-0.43%) | 1917.95 | 1840.00 - 1922.60 | 1.5658 times | Tue 25 August 2026 | 1873.40 (-2.76%) | 1896.00 | 1854.00 - 1926.00 | 0.8328 times | Mon 24 August 2026 | 1926.55 (-1.26%) | 1947.50 | 1918.50 - 1975.00 | 0.8125 times | Fri 21 August 2026 | 1951.15 (3.78%) | 1842.10 | 1842.10 - 1960.00 | 1.5455 times | Thu 20 August 2026 | 1880.00 (-1.92%) | 1930.00 | 1862.20 - 1946.25 | 1.4442 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1878.5 and 1978.3
| Weekly Target 1 | 1802.47 |
| Weekly Target 2 | 1854.73 |
| Weekly Target 3 | 1902.2666666667 |
| Weekly Target 4 | 1954.53 |
| Weekly Target 5 | 2002.07 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1907.00 (0.17%) | 1850.00 | 1850.00 - 1949.80 | 0.2816 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.3295 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.4046 times | Fri 14 August 2026 | 1974.75 (3.07%) | 1974.00 | 1882.10 - 2045.00 | 0.8474 times | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 1.4204 times | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 1.3645 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 0.9698 times | Fri 17 July 2026 | 1891.80 (-8.08%) | 2000.00 | 1876.30 - 2119.00 | 0.6349 times | Fri 10 July 2026 | 2058.15 (-1.71%) | 2052.45 | 1925.70 - 2074.95 | 1.5714 times | Fri 03 July 2026 | 2094.00 (-7.03%) | 2252.00 | 2075.00 - 2340.00 | 2.1761 times | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 2.5964 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1885.93 and 1970.88
| Monthly Target 1 | 1822.27 |
| Monthly Target 2 | 1864.63 |
| Monthly Target 3 | 1907.2166666667 |
| Monthly Target 4 | 1949.58 |
| Monthly Target 5 | 1992.17 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1907.00 (0.51%) | 1867.10 | 1864.85 - 1949.80 | 0.0132 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.231 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.472 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3692 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.3259 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1377 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4518 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2422 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.082 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.675 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2832 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1450.03 and 3242.03
| Yearly Target 1 | 103.03 |
| Yearly Target 2 | 1005.02 |
| Yearly Target 3 | 1895.0333333333 |
| Yearly Target 4 | 2797.02 |
| Yearly Target 5 | 3687.03 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1907.00 (26%) | 1509.40 | 993.05 - 2785.05 | 1.3113 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3516 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7297 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6159 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5201 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4268 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2308 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.5743 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2396 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1899.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1916 and price is deviating by 39 points
Upper Bollinger band is at 1993 and lower is at 1840, while middle bands are at 1878 and 1955
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.12 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1896.98 |
| 12 day DMA | 1896.28 |
| 20 day DMA | 1915.7 |
| 35 day DMA | 1892.56 |
| 50 day DMA | 1953.5 |
| 100 day DMA | 1872.82 |
| 150 day DMA | 1642.07 |
| 200 day DMA | 1570.51 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.08 | 1889.12 | 1893.61 |
| 12 day EMA | 1899.32 | 1897.92 | 1901.15 |
| 20 day EMA | 1909.73 | 1910.02 | 1913.16 |
| 35 day EMA | 1954.39 | 1957.18 | 1961.72 |
| 50 day EMA | 1991.89 | 1995.35 | 2000.05 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.98 | 1887.03 | 1884.07 |
| 12 day SMA | 1896.28 | 1898.86 | 1901.85 |
| 20 day SMA | 1915.7 | 1916.15 | 1920.58 |
| 35 day SMA | 1892.56 | 1894.51 | 1898.06 |
| 50 day SMA | 1953.5 | 1962.28 | 1973.84 |
| 100 day SMA | 1872.82 | 1865.87 | 1859.42 |
| 150 day SMA | 1642.07 | 1637.63 | 1633.71 |
| 200 day SMA | 1570.51 | 1568.14 | 1565.81 |


