Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 27.25 and 29.06
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 28.72 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 30.53 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.25 (-5.39%) | 29.45 | 28.05 - 29.86 | 0.9343 times | Mon 19 January 2026 | 29.86 (-1.19%) | 29.95 | 29.85 - 29.95 | 0.1047 times | Fri 16 January 2026 | 30.22 (-4.06%) | 31.50 | 30.00 - 31.50 | 0.0224 times | Wed 14 January 2026 | 31.50 (1.94%) | 31.39 | 30.58 - 31.50 | 0.0734 times | Tue 13 January 2026 | 30.90 (-3.41%) | 31.15 | 30.00 - 31.15 | 1.9978 times | Mon 12 January 2026 | 31.99 (1.49%) | 31.65 | 30.82 - 32.00 | 0.8136 times | Fri 09 January 2026 | 31.52 (-3.7%) | 32.50 | 31.50 - 33.30 | 0.2208 times | Thu 08 January 2026 | 32.73 (-4.77%) | 34.37 | 32.51 - 34.37 | 0.1362 times | Wed 07 January 2026 | 34.37 (0.15%) | 34.00 | 33.53 - 35.00 | 3.5235 times | Tue 06 January 2026 | 34.32 (0.94%) | 33.81 | 33.54 - 35.27 | 2.1734 times | Mon 05 January 2026 | 34.00 (-2.58%) | 34.00 | 33.90 - 34.13 | 0.1971 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 27.2 and 29.1
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.25 (-6.52%) | 29.95 | 28.05 - 29.95 | 0.3878 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 1.085 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 2.333 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.0794 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.1185 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.0859 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.0966 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0397 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.1044 times | Fri 21 November 2025 | 39.51 (1.33%) | 39.43 | 37.26 - 43.85 | 5.6697 times | Fri 14 November 2025 | 38.99 (-4.32%) | 38.85 | 38.00 - 46.50 | 3.6148 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 24.27 and 32.04
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.25 (-16.91%) | 33.90 | 28.05 - 35.82 | 1.3073 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1332 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.3071 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4135 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8431 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.676 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1222 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4701 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2913 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4362 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.6783 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 24.27 and 32.04
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 30.706666666667 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 38.48 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.25 (-16.91%) | 33.90 | 28.05 - 35.82 | 0.0387 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3737 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9788 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1669 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4583 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8292 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.688 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8398 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6268 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplInds in short term and the sell signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.89 |
| 35 day DMA | 34.96 |
| 50 day DMA | 36.31 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.84 | 31.33 |
| 12 day EMA | 31.51 | 32.1 | 32.51 |
| 20 day EMA | 32.75 | 33.22 | 33.57 |
| 35 day EMA | 34.5 | 34.87 | 35.17 |
| 50 day EMA | 36.21 | 36.53 | 36.8 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.89 | 31.23 |
| 12 day SMA | 32.05 | 32.54 | 32.88 |
| 20 day SMA | 32.89 | 33.26 | 33.61 |
| 35 day SMA | 34.96 | 35.27 | 35.55 |
| 50 day SMA | 36.31 | 36.55 | 36.8 |
| 100 day SMA | 38.05 | 38.13 | 38.2 |
| 150 day SMA | 38.76 | 38.82 | 38.88 |
| 200 day SMA | 38.36 | 38.41 | 38.46 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
