ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 29.63 and 29.91

Intraday Target 129.58
Intraday Target 229.68
Intraday Target 329.863333333333
Intraday Target 429.96
Intraday Target 530.14

Daily price and volume Spl Inds

Date Closing Open Range Volume
Fri 19 June 2026 29.77 (0.24%) 30.05 29.77 - 30.05 0.0644 times
Thu 18 June 2026 29.70 (-3.98%) 32.69 29.70 - 32.69 0.1563 times
Wed 17 June 2026 30.93 (0.29%) 37.00 30.46 - 37.00 3.7812 times
Tue 16 June 2026 30.84 (-1.15%) 32.75 30.43 - 32.75 0.98 times
Mon 15 June 2026 31.20 (4.03%) 29.90 29.79 - 31.70 3.007 times
Fri 12 June 2026 29.99 (1.66%) 29.50 28.01 - 31.25 0.9182 times
Thu 11 June 2026 29.50 (-0.3%) 29.50 29.00 - 30.50 0.1872 times
Wed 10 June 2026 29.59 (-0.07%) 29.62 29.05 - 30.58 0.2613 times
Tue 09 June 2026 29.61 (-1.92%) 29.61 29.61 - 29.61 0.0441 times
Mon 08 June 2026 30.19 (-1.82%) 29.61 29.27 - 30.84 0.6003 times
Fri 05 June 2026 30.75 (-1.51%) 29.91 29.91 - 30.90 0.8007 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 26.09 and 33.39

Weekly Target 124.86
Weekly Target 227.31
Weekly Target 332.156666666667
Weekly Target 434.61
Weekly Target 539.46

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Fri 19 June 2026 29.77 (-0.73%) 29.90 29.70 - 37.00 1.1198 times
Fri 12 June 2026 29.99 (-2.47%) 29.61 28.01 - 31.25 0.2819 times
Fri 05 June 2026 30.75 (-1.41%) 32.20 29.71 - 34.45 0.6292 times
Fri 29 May 2026 31.19 (6.52%) 30.10 30.09 - 32.87 1.3124 times
Fri 22 May 2026 29.28 (0.62%) 28.90 27.41 - 32.90 0.87 times
Fri 15 May 2026 29.10 (-11.95%) 32.01 29.00 - 33.33 0.4359 times
Fri 08 May 2026 33.05 (3.31%) 31.25 30.85 - 35.53 1.7714 times
Thu 30 April 2026 31.99 (-3.7%) 33.25 31.00 - 33.25 0.4936 times
Fri 24 April 2026 33.22 (5.86%) 32.51 32.51 - 36.98 1.8867 times
Fri 17 April 2026 31.38 (10.92%) 28.61 28.50 - 33.00 1.1992 times
Fri 10 April 2026 28.29 (15.8%) 29.25 24.64 - 30.80 1.2469 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 24.4 and 33.39

Monthly Target 122.6
Monthly Target 226.19
Monthly Target 331.593333333333
Monthly Target 435.18
Monthly Target 540.58

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 19 June 2026 29.77 (-4.55%) 32.20 28.01 - 37.00 0.2323 times
Fri 29 May 2026 31.19 (-2.5%) 31.25 27.41 - 35.53 0.5021 times
Thu 30 April 2026 31.99 (49.56%) 23.79 22.87 - 36.98 0.5864 times
Mon 30 March 2026 21.39 (-27.83%) 29.50 21.00 - 29.97 1.4822 times
Fri 27 February 2026 29.64 (6.81%) 28.70 27.95 - 33.00 0.1838 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.3815 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1317 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.2693 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4088 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.822 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.6569 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 17.39 and 33.39

Yearly Target 113.26
Yearly Target 221.51
Yearly Target 329.256666666667
Yearly Target 437.51
Yearly Target 545.26

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 19 June 2026 29.77 (-12.44%) 33.90 21.00 - 37.00 0.1296 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3699 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9689 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1551 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.4334 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8106 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.681 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.8312 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.6204 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SplInds (532651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SplInds in short term and the sell signal is strong.

SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.27
20 day DMA 30.43
35 day DMA 30.87
50 day DMA 31.06
100 day DMA 29.4
150 day DMA 31.96
200 day DMA 33.83

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.3330.65
12 day EMA30.2930.3930.51
20 day EMA30.3530.4130.49
35 day EMA30.3730.4130.45
50 day EMA30.3830.430.43

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.5330.49
12 day SMA30.2730.3330.39
20 day SMA30.4330.4330.36
35 day SMA30.8730.9731.06
50 day SMA31.0630.9830.87
100 day SMA29.429.4229.43
150 day SMA31.9632.0532.14
200 day SMA33.8333.8533.89

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top