ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 26.54 and 29.55

Intraday Target 125.95
Intraday Target 227.12
Intraday Target 328.96
Intraday Target 430.13
Intraday Target 531.97

Daily price and volume Spl Inds

Date Closing Open Range Volume
Fri 10 April 2026 28.29 (-0.91%) 30.80 27.79 - 30.80 0.3867 times
Thu 09 April 2026 28.55 (4.96%) 27.25 26.40 - 28.60 2.6834 times
Wed 08 April 2026 27.20 (4.62%) 26.12 26.12 - 27.20 0.0324 times
Tue 07 April 2026 26.00 (0.58%) 26.90 26.00 - 26.90 0.1397 times
Mon 06 April 2026 25.85 (5.81%) 29.25 24.64 - 29.25 1.1165 times
Thu 02 April 2026 24.43 (6.82%) 26.94 23.57 - 26.94 0.5537 times
Wed 01 April 2026 22.87 (6.92%) 23.79 22.87 - 23.79 0.4971 times
Mon 30 March 2026 21.39 (-7.2%) 23.51 21.00 - 23.51 1.3242 times
Fri 27 March 2026 23.05 (-5.49%) 24.50 23.00 - 24.50 2.0786 times
Wed 25 March 2026 24.39 (-2.24%) 24.97 24.20 - 24.97 1.1875 times
Tue 24 March 2026 24.95 (0%) 25.20 24.95 - 25.60 1.3181 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 23.39 and 29.55

Weekly Target 121.75
Weekly Target 225.02
Weekly Target 327.91
Weekly Target 431.18
Weekly Target 534.07

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Fri 10 April 2026 28.29 (15.8%) 29.25 24.64 - 30.80 0.7739 times
Thu 02 April 2026 24.43 (5.99%) 23.51 21.00 - 26.94 0.4216 times
Fri 27 March 2026 23.05 (-11%) 25.26 23.00 - 25.60 1.0643 times
Fri 20 March 2026 25.90 (-3.54%) 26.55 23.61 - 26.94 4.7623 times
Fri 13 March 2026 26.85 (-2.43%) 26.99 26.30 - 29.97 1.2777 times
Fri 06 March 2026 27.52 (-7.15%) 29.50 27.20 - 29.50 0.7031 times
Fri 27 February 2026 29.64 (-1.3%) 30.22 29.10 - 30.95 0.0161 times
Fri 20 February 2026 30.03 (2.49%) 30.60 29.36 - 32.04 0.4671 times
Fri 13 February 2026 29.30 (1.38%) 30.40 29.05 - 32.50 0.2395 times
Fri 06 February 2026 28.90 (4.14%) 28.70 27.95 - 33.00 0.2744 times
Fri 30 January 2026 27.75 (-3.41%) 28.73 27.26 - 32.90 0.2756 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 25.58 and 33.51

Monthly Target 119.39
Monthly Target 223.84
Monthly Target 327.32
Monthly Target 431.77
Monthly Target 535.25

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 10 April 2026 28.29 (32.26%) 23.79 22.87 - 30.80 0.1665 times
Mon 30 March 2026 21.39 (-27.83%) 29.50 21.00 - 29.97 1.3939 times
Fri 27 February 2026 29.64 (6.81%) 28.70 27.95 - 33.00 0.1728 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.2991 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1238 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.0744 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.3844 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.7134 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.5581 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1136 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4371 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 17.24 and 32.06

Yearly Target 113.55
Yearly Target 220.92
Yearly Target 328.37
Yearly Target 435.74
Yearly Target 543.19

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 10 April 2026 28.29 (-16.79%) 33.90 21.00 - 35.82 0.096 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3713 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9725 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1595 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.4426 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8175 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6836 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.8344 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.6228 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SplInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 27.18
12 day DMA 25.16
20 day DMA 25.48
35 day DMA 27.07
50 day DMA 27.62
100 day DMA 31.84
150 day DMA 34.5
200 day DMA 35.92

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1826.6325.67
12 day EMA26.1425.7525.24
20 day EMA26.1525.9225.64
35 day EMA26.726.6126.5
50 day EMA27.7327.7127.68

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1826.4125.27
12 day SMA25.1624.9624.76
20 day SMA25.4825.4125.33
35 day SMA27.0727.127.16
50 day SMA27.6227.6127.6
100 day SMA31.8431.9632.07
150 day SMA34.534.5734.62
200 day SMA35.9235.9736.02

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top