SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 26.54 and 29.55
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 28.96 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 31.97 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.29 (-0.91%) | 30.80 | 27.79 - 30.80 | 0.3867 times | Thu 09 April 2026 | 28.55 (4.96%) | 27.25 | 26.40 - 28.60 | 2.6834 times | Wed 08 April 2026 | 27.20 (4.62%) | 26.12 | 26.12 - 27.20 | 0.0324 times | Tue 07 April 2026 | 26.00 (0.58%) | 26.90 | 26.00 - 26.90 | 0.1397 times | Mon 06 April 2026 | 25.85 (5.81%) | 29.25 | 24.64 - 29.25 | 1.1165 times | Thu 02 April 2026 | 24.43 (6.82%) | 26.94 | 23.57 - 26.94 | 0.5537 times | Wed 01 April 2026 | 22.87 (6.92%) | 23.79 | 22.87 - 23.79 | 0.4971 times | Mon 30 March 2026 | 21.39 (-7.2%) | 23.51 | 21.00 - 23.51 | 1.3242 times | Fri 27 March 2026 | 23.05 (-5.49%) | 24.50 | 23.00 - 24.50 | 2.0786 times | Wed 25 March 2026 | 24.39 (-2.24%) | 24.97 | 24.20 - 24.97 | 1.1875 times | Tue 24 March 2026 | 24.95 (0%) | 25.20 | 24.95 - 25.60 | 1.3181 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 23.39 and 29.55
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 0.7739 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.4216 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 1.0643 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 4.7623 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.2777 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.7031 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0161 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.4671 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2395 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.2744 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.2756 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 25.58 and 33.51
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 27.32 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.29 (32.26%) | 23.79 | 22.87 - 30.80 | 0.1665 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.3939 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1728 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2991 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1238 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.0744 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3844 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.7134 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.5581 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1136 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4371 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 17.24 and 32.06
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 28.37 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.29 (-16.79%) | 33.90 | 21.00 - 35.82 | 0.096 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3713 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9725 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1595 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4426 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8175 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6836 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8344 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6228 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.48 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.62 |
| 100 day DMA | 31.84 |
| 150 day DMA | 34.5 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.63 | 25.67 |
| 12 day EMA | 26.14 | 25.75 | 25.24 |
| 20 day EMA | 26.15 | 25.92 | 25.64 |
| 35 day EMA | 26.7 | 26.61 | 26.5 |
| 50 day EMA | 27.73 | 27.71 | 27.68 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.41 | 25.27 |
| 12 day SMA | 25.16 | 24.96 | 24.76 |
| 20 day SMA | 25.48 | 25.41 | 25.33 |
| 35 day SMA | 27.07 | 27.1 | 27.16 |
| 50 day SMA | 27.62 | 27.61 | 27.6 |
| 100 day SMA | 31.84 | 31.96 | 32.07 |
| 150 day SMA | 34.5 | 34.57 | 34.62 |
| 200 day SMA | 35.92 | 35.97 | 36.02 |


