ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 27.67 and 29.8

Intraday Target 125.89
Intraday Target 227.31
Intraday Target 328.02
Intraday Target 429.44
Intraday Target 530.15

Daily price and volume Spl Inds

Date Closing Open Range Volume
Fri 23 January 2026 28.73 (7%) 26.60 26.60 - 28.73 0.0028 times
Thu 22 January 2026 26.85 (-3.35%) 28.00 26.85 - 28.00 0.2275 times
Wed 21 January 2026 27.78 (-1.66%) 27.01 27.01 - 28.95 0.451 times
Tue 20 January 2026 28.25 (-5.39%) 29.45 28.05 - 29.86 2.0893 times
Mon 19 January 2026 29.86 (-1.19%) 29.95 29.85 - 29.95 0.2341 times
Fri 16 January 2026 30.22 (-4.06%) 31.50 30.00 - 31.50 0.0501 times
Wed 14 January 2026 31.50 (1.94%) 31.39 30.58 - 31.50 0.1641 times
Tue 13 January 2026 30.90 (-3.41%) 31.15 30.00 - 31.15 4.4678 times
Mon 12 January 2026 31.99 (1.49%) 31.65 30.82 - 32.00 1.8195 times
Fri 09 January 2026 31.52 (-3.7%) 32.50 31.50 - 33.30 0.4938 times
Thu 08 January 2026 32.73 (-4.77%) 34.37 32.51 - 34.37 0.3045 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 25.99 and 29.34

Weekly Target 125.08
Weekly Target 226.9
Weekly Target 328.426666666667
Weekly Target 430.25
Weekly Target 531.78

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Fri 23 January 2026 28.73 (-4.93%) 29.95 26.60 - 29.95 0.4958 times
Fri 16 January 2026 30.22 (-4.12%) 31.65 30.00 - 32.00 1.0728 times
Fri 09 January 2026 31.52 (-9.68%) 34.00 31.50 - 35.27 2.3068 times
Fri 02 January 2026 34.90 (-0.57%) 34.45 33.05 - 35.82 0.0785 times
Fri 26 December 2025 35.10 (-1.57%) 37.49 33.50 - 37.49 0.1172 times
Fri 19 December 2025 35.66 (-5.11%) 37.90 35.00 - 38.11 0.0849 times
Fri 12 December 2025 37.58 (0.94%) 37.34 36.27 - 38.43 0.0955 times
Fri 05 December 2025 37.23 (-4.69%) 39.20 37.23 - 39.58 0.0392 times
Fri 28 November 2025 39.06 (-1.14%) 39.42 37.30 - 39.96 0.1033 times
Fri 21 November 2025 39.51 (1.33%) 39.43 37.26 - 43.85 5.6059 times
Fri 14 November 2025 38.99 (-4.32%) 38.85 38.00 - 46.50 3.5742 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 23.06 and 32.28

Monthly Target 121.16
Monthly Target 224.95
Monthly Target 330.383333333333
Monthly Target 434.17
Monthly Target 539.6

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 23 January 2026 28.73 (-15.5%) 33.90 26.60 - 35.82 1.3408 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1327 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.2943 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4119 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.8359 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.6695 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1218 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4683 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2902 times
Wed 30 April 2025 37.00 (11.99%) 32.90 31.55 - 38.07 0.4345 times
Fri 28 March 2025 33.04 (-9.87%) 37.04 32.50 - 43.90 1.6718 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 23.06 and 32.28

Yearly Target 121.16
Yearly Target 224.95
Yearly Target 330.383333333333
Yearly Target 434.17
Yearly Target 539.6

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 23 January 2026 28.73 (-15.5%) 33.90 26.60 - 35.82 0.0399 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3736 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9787 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1668 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.458 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8289 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6879 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.8397 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.6267 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SplInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SplInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SplInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.32 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 28.29
12 day DMA 30.39
20 day DMA 31.87
35 day DMA 33.98
50 day DMA 35.59
100 day DMA 37.72
150 day DMA 38.53
200 day DMA 38.22

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.4529.25
12 day EMA30.0730.3130.94
20 day EMA31.4431.7332.24
35 day EMA33.4533.7334.13
50 day EMA35.2635.5335.88

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.5929.52
12 day SMA30.3930.8631.45
20 day SMA31.8732.1732.54
35 day SMA33.9834.2834.64
50 day SMA35.5935.836.06
100 day SMA37.7237.8337.94
150 day SMA38.5338.6138.69
200 day SMA38.2238.2538.3

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top