Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 31.5 and 32.6
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.29 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.8 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.99 (0.6%) | 31.60 | 31.00 - 32.10 | 0.5213 times | Wed 29 April 2026 | 31.80 (-3.64%) | 31.45 | 31.40 - 32.50 | 0.1505 times | Tue 28 April 2026 | 33.00 (-0.42%) | 32.56 | 31.55 - 33.00 | 0.8349 times | Mon 27 April 2026 | 33.14 (-0.24%) | 33.25 | 32.81 - 33.25 | 0.4296 times | Fri 24 April 2026 | 33.22 (-1.86%) | 33.36 | 33.00 - 34.30 | 0.4 times | Thu 23 April 2026 | 33.85 (-3.34%) | 34.19 | 33.24 - 34.85 | 0.2854 times | Wed 22 April 2026 | 35.02 (-2.94%) | 35.84 | 34.94 - 35.99 | 0.5383 times | Tue 21 April 2026 | 36.08 (2.73%) | 35.10 | 35.10 - 36.43 | 1.2489 times | Mon 20 April 2026 | 35.12 (11.92%) | 32.51 | 32.51 - 36.98 | 4.9277 times | Fri 17 April 2026 | 31.38 (-0.73%) | 30.63 | 30.63 - 33.00 | 0.6635 times | Thu 16 April 2026 | 31.61 (1.64%) | 30.81 | 30.45 - 32.88 | 2.7022 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.37 and 32.62
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.2726 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 1.0417 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 0.6621 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 0.6885 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.3751 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 0.9469 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 4.2368 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.1367 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.6255 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0143 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.4156 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 27.43 and 41.54
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.531 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.3422 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1664 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2509 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1192 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.9605 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3701 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.6499 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.5003 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1094 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4209 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 18.51 and 34.49
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 29.99 |
| Yearly Target 4 | 38.98 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.99 (-5.91%) | 33.90 | 21.00 - 36.98 | 0.108 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3708 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9712 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1579 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4393 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.815 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6826 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8333 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6219 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.87
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 24, while middle bands are at 27 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplInds in short term but the sell signal is initial and weak.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.11 |
| 20 day DMA | 30.46 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.67 |
| 100 day DMA | 30.97 |
| 150 day DMA | 33.9 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.81 | 33.32 |
| 12 day EMA | 32.12 | 32.14 | 32.2 |
| 20 day EMA | 31.07 | 30.97 | 30.88 |
| 35 day EMA | 30.23 | 30.13 | 30.03 |
| 50 day EMA | 29.16 | 29.04 | 28.93 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 33 | 33.65 |
| 12 day SMA | 33.11 | 32.84 | 32.55 |
| 20 day SMA | 30.46 | 29.93 | 29.5 |
| 35 day SMA | 28.27 | 28.14 | 28.03 |
| 50 day SMA | 28.67 | 28.63 | 28.61 |
| 100 day SMA | 30.97 | 31.05 | 31.12 |
| 150 day SMA | 33.9 | 33.96 | 34.02 |
| 200 day SMA | 35.55 | 35.58 | 35.62 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
