Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 30.53 and 31.48
| Intraday Target 1 | 30.37 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 31.316666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 32.27 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.00 (-0.29%) | 31.55 | 31.00 - 31.95 | 0.0438 times | Fri 10 July 2026 | 31.09 (-1.3%) | 31.45 | 30.10 - 32.00 | 0.9931 times | Thu 09 July 2026 | 31.50 (3.21%) | 36.50 | 30.60 - 36.50 | 2.5988 times | Wed 08 July 2026 | 30.52 (-3.42%) | 31.60 | 30.40 - 31.60 | 0.1517 times | Tue 07 July 2026 | 31.60 (0.45%) | 31.31 | 30.90 - 31.96 | 0.1185 times | Fri 03 July 2026 | 31.46 (-1.32%) | 31.95 | 30.90 - 31.95 | 0.4706 times | Thu 02 July 2026 | 31.88 (4.05%) | 31.00 | 31.00 - 32.00 | 0.4568 times | Wed 01 July 2026 | 30.64 (2.13%) | 30.98 | 30.64 - 31.58 | 0.9769 times | Tue 30 June 2026 | 30.00 (-1.22%) | 30.52 | 29.75 - 30.52 | 0.0373 times | Mon 29 June 2026 | 30.37 (-3.25%) | 31.47 | 30.00 - 31.47 | 4.1525 times | Thu 25 June 2026 | 31.39 (-1.23%) | 32.11 | 31.18 - 32.70 | 0.331 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.53 and 31.48
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.316666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.00 (-0.29%) | 31.55 | 31.00 - 31.95 | 0.0105 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.9234 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 1.457 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.3214 times | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 1.7554 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.4419 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.9862 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 2.0572 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 1.3637 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.6832 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 2.7767 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 30.55 and 36.95
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.533333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.00 (3.33%) | 30.98 | 30.10 - 36.50 | 0.121 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.3926 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5994 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.7001 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.7696 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.2194 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.6493 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1572 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.9033 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.488 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 2.1753 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 18 and 34
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 45.67 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.00 (-8.82%) | 33.90 | 21.00 - 37.00 | 0.1353 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3696 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9682 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1543 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4318 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8094 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6806 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8307 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.62 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.98 |
| 100 day DMA | 29.75 |
| 150 day DMA | 31.11 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.16 | 31.2 |
| 12 day EMA | 31.03 | 31.04 | 31.03 |
| 20 day EMA | 30.98 | 30.98 | 30.97 |
| 35 day EMA | 31.14 | 31.15 | 31.15 |
| 50 day EMA | 31.26 | 31.27 | 31.28 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.23 | 31.39 |
| 12 day SMA | 31.1 | 30.98 | 31.12 |
| 20 day SMA | 30.9 | 30.82 | 30.75 |
| 35 day SMA | 30.68 | 30.6 | 30.5 |
| 50 day SMA | 30.98 | 31.02 | 31.07 |
| 100 day SMA | 29.75 | 29.74 | 29.73 |
| 150 day SMA | 31.11 | 31.17 | 31.22 |
| 200 day SMA | 33.3 | 33.34 | 33.37 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
