Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 26.56 and 33.11
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 31.886666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 38.44 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.21 (-2.8%) | 36.00 | 29.45 - 36.00 | 1.7244 times | Thu 03 September 2026 | 31.08 (-0.42%) | 30.59 | 30.59 - 32.05 | 0.1072 times | Wed 02 September 2026 | 31.21 (-3.04%) | 32.00 | 30.57 - 32.98 | 0.9399 times | Tue 01 September 2026 | 32.19 (-3.33%) | 32.35 | 32.07 - 33.20 | 0.2559 times | Mon 31 August 2026 | 33.30 (1.99%) | 33.30 | 33.25 - 33.30 | 0.0367 times | Fri 28 August 2026 | 32.65 (-5.69%) | 34.50 | 32.10 - 34.90 | 1.9742 times | Thu 27 August 2026 | 34.62 (1.67%) | 36.00 | 33.75 - 36.00 | 0.6779 times | Wed 26 August 2026 | 34.05 (7.62%) | 30.40 | 30.40 - 34.87 | 4.0225 times | Tue 25 August 2026 | 31.64 (6.57%) | 31.62 | 31.62 - 31.64 | 0.0205 times | Mon 24 August 2026 | 29.69 (-2.82%) | 29.21 | 29.21 - 29.69 | 0.2408 times | Fri 21 August 2026 | 30.55 (0%) | 30.55 | 30.55 - 30.55 | 0.006 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 26.56 and 33.11
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.21 (-7.47%) | 33.30 | 29.45 - 36.00 | 0.5009 times | Fri 28 August 2026 | 32.65 (6.87%) | 29.21 | 29.21 - 36.00 | 1.134 times | Fri 21 August 2026 | 30.55 (-6.32%) | 31.79 | 28.70 - 31.99 | 0.2686 times | Thu 13 August 2026 | 32.61 (-0.88%) | 33.06 | 31.12 - 35.50 | 1.5219 times | Fri 07 August 2026 | 32.90 (8.29%) | 30.70 | 30.01 - 33.25 | 0.7535 times | Fri 31 July 2026 | 30.38 (-6.67%) | 31.00 | 30.10 - 31.90 | 0.2428 times | Fri 24 July 2026 | 32.55 (0.49%) | 30.15 | 30.15 - 33.59 | 3.7381 times | Fri 17 July 2026 | 32.39 (4.18%) | 31.55 | 30.35 - 35.30 | 0.6321 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.4686 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 0.7394 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.1631 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 26.56 and 33.11
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.21 (-9.28%) | 32.35 | 29.45 - 36.00 | 0.1194 times | Mon 31 August 2026 | 33.30 (9.61%) | 30.70 | 28.70 - 36.00 | 0.8886 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 1.2814 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.5516 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.8422 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.9837 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 2.4864 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.3083 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 2.3174 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.2209 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 5.4843 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 17.61 and 33.61
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 29.403333333333 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.21 (-11.15%) | 33.90 | 21.00 - 37.00 | 0.1721 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3681 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9642 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1495 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4217 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8019 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6777 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8273 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6174 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplInds in short term but the sell signal is initial and weak.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SplInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.45 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.1 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.82 | 32.19 |
| 12 day EMA | 31.64 | 31.9 | 32.05 |
| 20 day EMA | 31.62 | 31.77 | 31.84 |
| 35 day EMA | 31.54 | 31.62 | 31.65 |
| 50 day EMA | 31.4 | 31.45 | 31.47 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 32.09 | 32.79 |
| 12 day SMA | 31.81 | 31.71 | 31.71 |
| 20 day SMA | 31.7 | 31.76 | 31.77 |
| 35 day SMA | 31.53 | 31.63 | 31.67 |
| 50 day SMA | 31.45 | 31.5 | 31.47 |
| 100 day SMA | 31.32 | 31.28 | 31.23 |
| 150 day SMA | 30.1 | 30.1 | 30.1 |
| 200 day SMA | 31.77 | 31.84 | 31.91 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
