Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 28.68 and 29.68
| Intraday Target 1 | 28.47 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 29.466666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.47 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.30 (-4.28%) | 30.05 | 29.05 - 30.05 | 0.5731 times | Thu 12 February 2026 | 30.61 (1.86%) | 29.51 | 29.11 - 30.61 | 0.3049 times | Tue 10 February 2026 | 30.05 (-2.66%) | 32.50 | 30.05 - 32.50 | 0.2155 times | Mon 09 February 2026 | 30.87 (6.82%) | 30.40 | 30.40 - 31.95 | 3.4785 times | Fri 06 February 2026 | 28.90 (-1.3%) | 28.90 | 28.90 - 28.90 | 0.0015 times | Thu 05 February 2026 | 29.28 (-2.4%) | 29.85 | 29.00 - 29.85 | 0.8678 times | Wed 04 February 2026 | 30.00 (6.38%) | 29.55 | 28.59 - 30.60 | 0.4266 times | Mon 02 February 2026 | 28.20 (-3.75%) | 33.00 | 27.95 - 33.00 | 2.0273 times | Sun 01 February 2026 | 29.30 (5.59%) | 28.70 | 28.70 - 29.98 | 1.9144 times | Fri 30 January 2026 | 27.75 (-1.74%) | 28.50 | 27.75 - 28.50 | 0.1906 times | Thu 29 January 2026 | 28.24 (1.51%) | 32.90 | 27.51 - 32.90 | 2.4949 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 27.45 and 30.9
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2769 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.3172 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.3186 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 1.0598 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 2.2931 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 4.9305 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.1678 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.2505 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.1815 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.2042 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0839 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 28.63 and 33.68
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.30 (5.59%) | 28.70 | 27.95 - 33.00 | 0.0983 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.4333 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1366 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.392 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4241 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8904 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.719 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1254 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4822 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2988 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4474 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 23.34 and 32.56
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 30.573333333333 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.30 (-13.82%) | 33.90 | 26.60 - 35.82 | 0.0442 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3734 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9782 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1662 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4568 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.828 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6875 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8392 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6264 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.06 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.92 |
| 100 day DMA | 36.32 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.04 | 29.76 |
| 12 day EMA | 29.6 | 29.65 | 29.47 |
| 20 day EMA | 29.93 | 30 | 29.94 |
| 35 day EMA | 31.33 | 31.45 | 31.5 |
| 50 day EMA | 33.12 | 33.28 | 33.39 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.94 | 29.82 |
| 12 day SMA | 29.19 | 29.05 | 28.9 |
| 20 day SMA | 29.06 | 29.14 | 29.21 |
| 35 day SMA | 30.98 | 31.14 | 31.28 |
| 50 day SMA | 32.92 | 33.11 | 33.28 |
| 100 day SMA | 36.32 | 36.42 | 36.52 |
| 150 day SMA | 37.72 | 37.78 | 37.84 |
| 200 day SMA | 37.57 | 37.62 | 37.67 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
