ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 26.83 and 27.17

Intraday Target 126.77
Intraday Target 226.89
Intraday Target 327.113333333333
Intraday Target 427.23
Intraday Target 527.45

Daily price and volume Spl Inds

Date Closing Open Range Volume
Thu 12 March 2026 27.00 (-0.04%) 27.00 27.00 - 27.34 0.0934 times
Wed 11 March 2026 27.01 (0.41%) 27.51 27.01 - 29.97 5.7717 times
Tue 10 March 2026 26.90 (-0.41%) 27.55 26.71 - 27.55 0.0167 times
Mon 09 March 2026 27.01 (-1.85%) 26.99 26.30 - 27.50 0.5542 times
Fri 06 March 2026 27.52 (-1.4%) 27.75 27.45 - 28.59 2.2965 times
Thu 05 March 2026 27.91 (-0.07%) 27.94 27.91 - 27.94 0.0849 times
Wed 04 March 2026 27.93 (-0.29%) 27.20 27.20 - 28.22 0.2976 times
Mon 02 March 2026 28.01 (-5.5%) 29.50 28.01 - 29.50 0.8688 times
Fri 27 February 2026 29.64 (-4.23%) 30.95 29.52 - 30.95 0.0159 times
Thu 26 February 2026 30.95 (4.74%) 30.95 30.95 - 30.95 0.0004 times
Wed 25 February 2026 29.55 (1.13%) 29.11 29.10 - 30.59 0.0639 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 26.65 and 30.32

Weekly Target 124.09
Weekly Target 225.54
Weekly Target 327.756666666667
Weekly Target 429.21
Weekly Target 531.43

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Thu 12 March 2026 27.00 (-1.89%) 26.99 26.30 - 29.97 1.2244 times
Fri 06 March 2026 27.52 (-7.15%) 29.50 27.20 - 29.50 0.6749 times
Fri 27 February 2026 29.64 (-1.3%) 30.22 29.10 - 30.95 0.0154 times
Fri 20 February 2026 30.03 (2.49%) 30.60 29.36 - 32.04 0.4484 times
Fri 13 February 2026 29.30 (1.38%) 30.40 29.05 - 32.50 0.2299 times
Fri 06 February 2026 28.90 (4.14%) 28.70 27.95 - 33.00 0.2634 times
Fri 30 January 2026 27.75 (-3.41%) 28.73 27.26 - 32.90 0.2646 times
Fri 23 January 2026 28.73 (-4.93%) 29.95 26.60 - 29.95 0.8801 times
Fri 16 January 2026 30.22 (-4.12%) 31.65 30.00 - 32.00 1.9043 times
Fri 09 January 2026 31.52 (-9.68%) 34.00 31.50 - 35.27 4.0946 times
Fri 02 January 2026 34.90 (-0.57%) 34.45 33.05 - 35.82 0.1393 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 24.82 and 28.49

Monthly Target 124.09
Monthly Target 225.54
Monthly Target 327.756666666667
Monthly Target 429.21
Monthly Target 531.43

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Thu 12 March 2026 27.00 (-8.91%) 29.50 26.30 - 29.97 0.3719 times
Fri 27 February 2026 29.64 (6.81%) 28.70 27.95 - 33.00 0.1874 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.4091 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1343 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.3347 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4169 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.8584 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.69 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1233 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.474 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2938 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 21.89 and 31.41

Yearly Target 120.19
Yearly Target 223.59
Yearly Target 329.706666666667
Yearly Target 433.11
Yearly Target 539.23

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Thu 12 March 2026 27.00 (-20.59%) 33.90 26.30 - 35.82 0.0577 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3729 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9767 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1644 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.4531 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8253 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6865 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.838 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.6254 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SplInds in short term and the sell signal is strong.

SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SplInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 27.09
12 day DMA 28.22
20 day DMA 29.09
35 day DMA 28.89
50 day DMA 30.14
100 day DMA 34.52
150 day DMA 36.13
200 day DMA 37.05

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.3427.51
12 day EMA27.9828.1628.37
20 day EMA28.5728.7428.92
35 day EMA29.5629.7129.87
50 day EMA30.2630.3930.53

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.2727.45
12 day SMA28.2228.4728.8
20 day SMA29.0929.2829.38
35 day SMA28.8928.9829.11
50 day SMA30.1430.330.44
100 day SMA34.5234.6434.76
150 day SMA36.1336.2336.32
200 day SMA37.0537.137.15

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top