SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 29.63 and 29.91
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 29.863333333333 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.14 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.77 (0.24%) | 30.05 | 29.77 - 30.05 | 0.0644 times | Thu 18 June 2026 | 29.70 (-3.98%) | 32.69 | 29.70 - 32.69 | 0.1563 times | Wed 17 June 2026 | 30.93 (0.29%) | 37.00 | 30.46 - 37.00 | 3.7812 times | Tue 16 June 2026 | 30.84 (-1.15%) | 32.75 | 30.43 - 32.75 | 0.98 times | Mon 15 June 2026 | 31.20 (4.03%) | 29.90 | 29.79 - 31.70 | 3.007 times | Fri 12 June 2026 | 29.99 (1.66%) | 29.50 | 28.01 - 31.25 | 0.9182 times | Thu 11 June 2026 | 29.50 (-0.3%) | 29.50 | 29.00 - 30.50 | 0.1872 times | Wed 10 June 2026 | 29.59 (-0.07%) | 29.62 | 29.05 - 30.58 | 0.2613 times | Tue 09 June 2026 | 29.61 (-1.92%) | 29.61 | 29.61 - 29.61 | 0.0441 times | Mon 08 June 2026 | 30.19 (-1.82%) | 29.61 | 29.27 - 30.84 | 0.6003 times | Fri 05 June 2026 | 30.75 (-1.51%) | 29.91 | 29.91 - 30.90 | 0.8007 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 26.09 and 33.39
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 1.1198 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.2819 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.6292 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.3124 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 0.87 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.4359 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 1.7714 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.4936 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 1.8867 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 1.1992 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 1.2469 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 24.4 and 33.39
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.77 (-4.55%) | 32.20 | 28.01 - 37.00 | 0.2323 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5021 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.5864 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.4822 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1838 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.3815 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1317 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.2693 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4088 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.822 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.6569 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 17.39 and 33.39
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 45.26 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 29.77 (-12.44%) | 33.90 | 21.00 - 37.00 | 0.1296 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3699 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9689 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1551 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4334 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8106 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.681 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8312 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6204 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SplInds in short term and the sell signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.06 |
| 100 day DMA | 29.4 |
| 150 day DMA | 31.96 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.33 | 30.65 |
| 12 day EMA | 30.29 | 30.39 | 30.51 |
| 20 day EMA | 30.35 | 30.41 | 30.49 |
| 35 day EMA | 30.37 | 30.41 | 30.45 |
| 50 day EMA | 30.38 | 30.4 | 30.43 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.53 | 30.49 |
| 12 day SMA | 30.27 | 30.33 | 30.39 |
| 20 day SMA | 30.43 | 30.43 | 30.36 |
| 35 day SMA | 30.87 | 30.97 | 31.06 |
| 50 day SMA | 31.06 | 30.98 | 30.87 |
| 100 day SMA | 29.4 | 29.42 | 29.43 |
| 150 day SMA | 31.96 | 32.05 | 32.14 |
| 200 day SMA | 33.83 | 33.85 | 33.89 |


