Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 29.91 and 32.03
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 31.603333333333 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.72 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.19 (-2.13%) | 32.10 | 30.75 - 32.87 | 5.2852 times | Wed 27 May 2026 | 31.87 (5.15%) | 30.37 | 30.37 - 32.15 | 0.3939 times | Tue 26 May 2026 | 30.31 (3.52%) | 30.10 | 30.09 - 30.31 | 0.0274 times | Fri 22 May 2026 | 29.28 (-0.91%) | 30.85 | 29.25 - 30.85 | 0.5575 times | Thu 21 May 2026 | 29.55 (-0.3%) | 29.06 | 28.80 - 29.59 | 0.325 times | Wed 20 May 2026 | 29.64 (4.66%) | 32.90 | 28.00 - 32.90 | 0.9148 times | Tue 19 May 2026 | 28.32 (3.09%) | 28.50 | 28.15 - 31.80 | 0.9239 times | Mon 18 May 2026 | 27.47 (-5.6%) | 28.90 | 27.41 - 29.00 | 1.0617 times | Fri 15 May 2026 | 29.10 (-6.19%) | 30.20 | 29.00 - 30.20 | 0.2411 times | Thu 14 May 2026 | 31.02 (2.51%) | 30.66 | 29.56 - 31.02 | 0.2696 times | Wed 13 May 2026 | 30.26 (-2.54%) | 31.05 | 29.70 - 32.00 | 0.4821 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.64 and 33.42
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.1304 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 0.7493 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.3754 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 1.5257 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.4252 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 1.625 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 1.0328 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 1.074 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.5852 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 1.4771 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 6.6093 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 25.24 and 33.36
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.4395 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.5133 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.2974 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1609 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2092 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1152 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.8617 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3578 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.5948 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.4503 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1058 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 18.11 and 34.09
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 29.723333333333 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.19 (-8.26%) | 33.90 | 21.00 - 36.98 | 0.1228 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3701 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9696 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.156 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4352 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.812 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6815 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8319 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6209 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.92 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.33 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.84 |
| 150 day DMA | 32.88 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.41 | 29.68 |
| 12 day EMA | 30.54 | 30.42 | 30.16 |
| 20 day EMA | 30.67 | 30.62 | 30.49 |
| 35 day EMA | 29.95 | 29.88 | 29.76 |
| 50 day EMA | 29.33 | 29.25 | 29.14 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.13 | 29.42 |
| 12 day SMA | 29.92 | 30.1 | 30.2 |
| 20 day SMA | 31.21 | 31.3 | 31.36 |
| 35 day SMA | 31.33 | 31.17 | 30.96 |
| 50 day SMA | 29.38 | 29.3 | 29.2 |
| 100 day SMA | 29.84 | 29.87 | 29.9 |
| 150 day SMA | 32.88 | 32.94 | 32.99 |
| 200 day SMA | 34.51 | 34.56 | 34.61 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
