ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 22.32 and 25.69

Intraday Target 121.61
Intraday Target 223.02
Intraday Target 324.98
Intraday Target 426.39
Intraday Target 528.35

Daily price and volume Spl Inds

Date Closing Open Range Volume
Thu 02 April 2026 24.43 (6.82%) 26.94 23.57 - 26.94 0.378 times
Wed 01 April 2026 22.87 (6.92%) 23.79 22.87 - 23.79 0.3393 times
Mon 30 March 2026 21.39 (-7.2%) 23.51 21.00 - 23.51 0.904 times
Fri 27 March 2026 23.05 (-5.49%) 24.50 23.00 - 24.50 1.419 times
Wed 25 March 2026 24.39 (-2.24%) 24.97 24.20 - 24.97 0.8107 times
Tue 24 March 2026 24.95 (0%) 25.20 24.95 - 25.60 0.8999 times
Mon 23 March 2026 24.95 (-3.67%) 25.26 24.80 - 25.45 0.9631 times
Fri 20 March 2026 25.90 (-0.8%) 26.94 25.90 - 26.94 0.4368 times
Thu 19 March 2026 26.11 (1.56%) 25.80 25.80 - 26.80 3.5096 times
Wed 18 March 2026 25.71 (2.96%) 25.30 25.30 - 26.59 0.3396 times
Tue 17 March 2026 24.97 (3.65%) 24.57 24.26 - 24.97 0.4837 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 22.72 and 28.66

Weekly Target 118.18
Weekly Target 221.31
Weekly Target 324.123333333333
Weekly Target 427.25
Weekly Target 530.06

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Thu 02 April 2026 24.43 (5.99%) 23.51 21.00 - 26.94 0.4437 times
Fri 27 March 2026 23.05 (-11%) 25.26 23.00 - 25.60 1.1201 times
Fri 20 March 2026 25.90 (-3.54%) 26.55 23.61 - 26.94 5.012 times
Fri 13 March 2026 26.85 (-2.43%) 26.99 26.30 - 29.97 1.3447 times
Fri 06 March 2026 27.52 (-7.15%) 29.50 27.20 - 29.50 0.74 times
Fri 27 February 2026 29.64 (-1.3%) 30.22 29.10 - 30.95 0.0169 times
Fri 20 February 2026 30.03 (2.49%) 30.60 29.36 - 32.04 0.4916 times
Fri 13 February 2026 29.30 (1.38%) 30.40 29.05 - 32.50 0.2521 times
Fri 06 February 2026 28.90 (4.14%) 28.70 27.95 - 33.00 0.2888 times
Fri 30 January 2026 27.75 (-3.41%) 28.73 27.26 - 32.90 0.2901 times
Fri 23 January 2026 28.73 (-4.93%) 29.95 26.60 - 29.95 0.9649 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 23.65 and 27.72

Monthly Target 120.68
Monthly Target 222.55
Monthly Target 324.746666666667
Monthly Target 426.62
Monthly Target 528.82

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Thu 02 April 2026 24.43 (14.21%) 23.79 22.87 - 26.94 0.0328 times
Mon 30 March 2026 21.39 (-27.83%) 29.50 21.00 - 29.97 1.4128 times
Fri 27 February 2026 29.64 (6.81%) 28.70 27.95 - 33.00 0.1752 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.3168 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1255 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.1162 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.3896 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.7367 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.5793 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1152 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.443 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 15.31 and 30.13

Yearly Target 112.26
Yearly Target 218.35
Yearly Target 327.083333333333
Yearly Target 433.17
Yearly Target 541.9

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Thu 02 April 2026 24.43 (-28.15%) 33.90 21.00 - 35.82 0.0918 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3714 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.973 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.16 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.4437 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8183 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6839 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.8348 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.623 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl Inds 532651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SplInds (532651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SplInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SplInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 23.23
12 day DMA 24.4
20 day DMA 25.55
35 day DMA 27.46
50 day DMA 27.85
100 day DMA 32.59
150 day DMA 34.81
200 day DMA 36.2

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.2123.38
12 day EMA24.4724.4824.77
20 day EMA25.3925.4925.77
35 day EMA26.5626.6926.91
50 day EMA27.7527.8928.1

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.3323.75
12 day SMA24.424.624.95
20 day SMA25.5525.7326.06
35 day SMA27.4627.627.81
50 day SMA27.8527.9828.16
100 day SMA32.5932.7732.97
150 day SMA34.8134.8935
200 day SMA36.236.2736.36

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top