Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 30.57 and 31.25
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 30.683333333333 |
| Intraday Target 4 | 31.14 |
| Intraday Target 5 | 31.36 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.91 (1.85%) | 30.35 | 30.23 - 30.91 | 0.4944 times | Wed 18 February 2026 | 30.35 (-4.86%) | 31.26 | 30.25 - 32.04 | 0.2603 times | Tue 17 February 2026 | 31.90 (6.33%) | 30.00 | 29.36 - 31.90 | 2.6798 times | Mon 16 February 2026 | 30.00 (2.39%) | 30.60 | 30.00 - 30.60 | 0.8486 times | Fri 13 February 2026 | 29.30 (-4.28%) | 30.05 | 29.05 - 30.05 | 0.6022 times | Thu 12 February 2026 | 30.61 (1.86%) | 29.51 | 29.11 - 30.61 | 0.3203 times | Tue 10 February 2026 | 30.05 (-2.66%) | 32.50 | 30.05 - 32.50 | 0.2264 times | Mon 09 February 2026 | 30.87 (6.82%) | 30.40 | 30.40 - 31.95 | 3.6547 times | Fri 06 February 2026 | 28.90 (-1.3%) | 28.90 | 28.90 - 28.90 | 0.0015 times | Thu 05 February 2026 | 29.28 (-2.4%) | 29.85 | 29.00 - 29.85 | 0.9118 times | Wed 04 February 2026 | 30.00 (6.38%) | 29.55 | 28.59 - 30.60 | 0.4482 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.14 and 32.82
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.91 (5.49%) | 30.60 | 29.36 - 32.04 | 0.2458 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2757 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.3158 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.3173 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 1.0553 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 2.2833 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 4.9096 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.1671 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.2495 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.1807 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.2033 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 29.43 and 34.48
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.91 (11.39%) | 28.70 | 27.95 - 33.00 | 0.1386 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.4274 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.136 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.3782 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4224 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8827 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.712 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1249 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4802 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2976 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4456 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 24.15 and 33.37
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 26.4 |
| Yearly Target 3 | 31.11 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.91 (-9.09%) | 33.90 | 26.60 - 35.82 | 0.0454 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3734 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9781 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.166 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4564 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8278 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6875 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8391 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6263 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl Inds 532651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.9
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.03 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.58 |
| 50 day DMA | 32.28 |
| 100 day DMA | 35.94 |
| 150 day DMA | 37.43 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.48 | 30.54 |
| 12 day EMA | 30.18 | 30.05 | 30 |
| 20 day EMA | 30.23 | 30.16 | 30.14 |
| 35 day EMA | 31.29 | 31.31 | 31.37 |
| 50 day EMA | 32.63 | 32.7 | 32.8 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.43 | 30.37 |
| 12 day SMA | 30.03 | 29.9 | 29.68 |
| 20 day SMA | 29.22 | 29.09 | 29.07 |
| 35 day SMA | 30.58 | 30.64 | 30.78 |
| 50 day SMA | 32.28 | 32.42 | 32.58 |
| 100 day SMA | 35.94 | 36.04 | 36.15 |
| 150 day SMA | 37.43 | 37.52 | 37.59 |
| 200 day SMA | 37.46 | 37.47 | 37.49 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
