Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 29.88 and 31.03
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.683333333333 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 31.83 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.90 (-3.41%) | 31.15 | 30.00 - 31.15 | 2.1815 times | Mon 12 January 2026 | 31.99 (1.49%) | 31.65 | 30.82 - 32.00 | 0.8884 times | Fri 09 January 2026 | 31.52 (-3.7%) | 32.50 | 31.50 - 33.30 | 0.2411 times | Thu 08 January 2026 | 32.73 (-4.77%) | 34.37 | 32.51 - 34.37 | 0.1487 times | Wed 07 January 2026 | 34.37 (0.15%) | 34.00 | 33.53 - 35.00 | 3.8475 times | Tue 06 January 2026 | 34.32 (0.94%) | 33.81 | 33.54 - 35.27 | 2.3732 times | Mon 05 January 2026 | 34.00 (-2.58%) | 34.00 | 33.90 - 34.13 | 0.2152 times | Fri 02 January 2026 | 34.90 (2.29%) | 33.99 | 33.99 - 34.90 | 0.0265 times | Thu 01 January 2026 | 34.12 (0.35%) | 33.90 | 33.90 - 35.82 | 0.0594 times | Wed 31 December 2025 | 34.00 (2.87%) | 34.00 | 34.00 - 34.00 | 0.0184 times | Tue 30 December 2025 | 33.05 (-0.69%) | 33.05 | 33.05 - 33.05 | 0.1145 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 29.45 and 31.45
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.90 (-1.97%) | 31.65 | 30.00 - 32.00 | 0.7954 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 1.7686 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.0602 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.0899 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.0651 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.0732 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0301 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.0792 times | Fri 21 November 2025 | 39.51 (1.33%) | 39.43 | 37.26 - 43.85 | 4.298 times | Fri 14 November 2025 | 38.99 (-4.32%) | 38.85 | 38.00 - 46.50 | 2.7403 times | Fri 07 November 2025 | 40.75 (-7.39%) | 44.00 | 39.80 - 44.00 | 0.2375 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 27.54 and 33.36
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.90 (-9.12%) | 33.90 | 30.00 - 35.82 | 1.1799 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1351 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.3556 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4195 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8701 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.7006 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.124 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.477 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2956 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4426 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.7029 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 27.54 and 33.36
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 32.24 |
| Yearly Target 4 | 34.48 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.90 (-9.12%) | 33.90 | 30.00 - 35.82 | 0.0345 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3738 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9793 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1675 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4594 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.83 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6883 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8402 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6271 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl Inds 532651 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplInds in short term and the sell signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.18 |
| 35 day DMA | 36 |
| 50 day DMA | 37.32 |
| 100 day DMA | 38.29 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.68 | 33.02 |
| 12 day EMA | 33.19 | 33.61 | 33.91 |
| 20 day EMA | 34.15 | 34.49 | 34.75 |
| 35 day EMA | 35.61 | 35.89 | 36.12 |
| 50 day EMA | 37.12 | 37.37 | 37.59 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.99 | 33.39 |
| 12 day SMA | 33.27 | 33.62 | 33.84 |
| 20 day SMA | 34.18 | 34.54 | 34.82 |
| 35 day SMA | 36 | 36.24 | 36.45 |
| 50 day SMA | 37.32 | 37.56 | 37.78 |
| 100 day SMA | 38.29 | 38.35 | 38.42 |
| 150 day SMA | 38.98 | 39.04 | 39.09 |
| 200 day SMA | 38.55 | 38.58 | 38.63 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
