ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 37.58 and 37.58

Intraday Target 137.58
Intraday Target 237.58
Intraday Target 337.58
Intraday Target 437.58
Intraday Target 537.58

Daily price and volume Spl Inds

Date Closing Open Range Volume
Fri 12 December 2025 37.58 (-2.21%) 37.58 37.58 - 37.58 0.0072 times
Thu 11 December 2025 38.43 (1.96%) 36.80 36.27 - 38.43 5.192 times
Tue 09 December 2025 37.69 (1.86%) 37.30 37.00 - 37.70 0.2719 times
Mon 08 December 2025 37.00 (-0.62%) 37.34 37.00 - 37.34 0.0143 times
Fri 05 December 2025 37.23 (-2.26%) 37.23 37.23 - 37.23 0.0238 times
Thu 04 December 2025 38.09 (-0.86%) 38.40 37.53 - 38.40 0.1669 times
Wed 03 December 2025 38.42 (-1.64%) 38.31 38.30 - 38.42 1.4548 times
Tue 02 December 2025 39.06 (-1.31%) 39.06 39.06 - 39.06 0.0095 times
Mon 01 December 2025 39.58 (1.33%) 39.20 39.14 - 39.58 0.5986 times
Fri 28 November 2025 39.06 (0.41%) 38.90 38.90 - 39.06 2.2609 times
Thu 27 November 2025 38.90 (-2.65%) 39.16 38.85 - 39.21 0.7155 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 36.93 and 39.09

Weekly Target 135.27
Weekly Target 236.42
Weekly Target 337.426666666667
Weekly Target 438.58
Weekly Target 539.59

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Fri 12 December 2025 37.58 (0.94%) 37.34 36.27 - 38.43 0.0877 times
Fri 05 December 2025 37.23 (-4.69%) 39.20 37.23 - 39.58 0.036 times
Fri 28 November 2025 39.06 (-1.14%) 39.42 37.30 - 39.96 0.0948 times
Fri 21 November 2025 39.51 (1.33%) 39.43 37.26 - 43.85 5.1461 times
Fri 14 November 2025 38.99 (-4.32%) 38.85 38.00 - 46.50 3.281 times
Fri 07 November 2025 40.75 (-7.39%) 44.00 39.80 - 44.00 0.2844 times
Fri 31 October 2025 44.00 (9.89%) 40.50 40.50 - 44.10 0.633 times
Thu 23 October 2025 40.04 (4.95%) 38.60 37.99 - 40.10 0.0504 times
Fri 17 October 2025 38.15 (-2.18%) 38.54 37.37 - 40.30 0.2049 times
Fri 10 October 2025 39.00 (-0.64%) 39.30 38.00 - 39.45 0.1817 times
Fri 03 October 2025 39.25 (2.16%) 39.50 37.80 - 40.63 0.1078 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 35.27 and 38.58

Monthly Target 134.5
Monthly Target 236.04
Monthly Target 337.81
Monthly Target 439.35
Monthly Target 541.12

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 12 December 2025 37.58 (-3.79%) 39.20 36.27 - 39.58 0.0452 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.2157 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.402 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.7921 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.6297 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1189 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4571 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2833 times
Wed 30 April 2025 37.00 (11.99%) 32.90 31.55 - 38.07 0.4241 times
Fri 28 March 2025 33.04 (-9.87%) 37.04 32.50 - 43.90 1.6319 times
Fri 28 February 2025 36.66 (-32.89%) 54.99 36.09 - 55.16 0.7512 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 16.89 and 52.24

Yearly Target 19.99
Yearly Target 223.79
Yearly Target 345.343333333333
Yearly Target 459.14
Yearly Target 580.69

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Fri 12 December 2025 37.58 (-37.39%) 61.90 31.55 - 66.90 0.3314 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.874 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.042 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.1952 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.6334 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6143 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.7499 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.5597 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Inds 532651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SplInds in short term and the sell signal is strong.

SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SplInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 37.59
12 day DMA 38.42
20 day DMA 38.65
35 day DMA 39.65
50 day DMA 39.37
100 day DMA 39.63
150 day DMA 39.34
200 day DMA 40.32

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.9837.76
12 day EMA38.2538.3738.36
20 day EMA38.6438.7538.78
35 day EMA38.9138.9939.02
50 day EMA39.2339.339.34

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.6937.69
12 day SMA38.4238.538.52
20 day SMA38.6538.838.92
35 day SMA39.6539.6639.67
50 day SMA39.3739.4239.45
100 day SMA39.6339.739.77
150 day SMA39.3439.3239.28
200 day SMA40.3240.4140.51

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top