SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 27.43 and 33.97
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 32.796666666667 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 39.34 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 30.93 (0.29%) | 37.00 | 30.46 - 37.00 | 3.4035 times | Tue 16 June 2026 | 30.84 (-1.15%) | 32.75 | 30.43 - 32.75 | 0.8821 times | Mon 15 June 2026 | 31.20 (4.03%) | 29.90 | 29.79 - 31.70 | 2.7066 times | Fri 12 June 2026 | 29.99 (1.66%) | 29.50 | 28.01 - 31.25 | 0.8264 times | Thu 11 June 2026 | 29.50 (-0.3%) | 29.50 | 29.00 - 30.50 | 0.1685 times | Wed 10 June 2026 | 29.59 (-0.07%) | 29.62 | 29.05 - 30.58 | 0.2352 times | Tue 09 June 2026 | 29.61 (-1.92%) | 29.61 | 29.61 - 29.61 | 0.0397 times | Mon 08 June 2026 | 30.19 (-1.82%) | 29.61 | 29.27 - 30.84 | 0.5404 times | Fri 05 June 2026 | 30.75 (-1.51%) | 29.91 | 29.91 - 30.90 | 0.7208 times | Thu 04 June 2026 | 31.22 (2.56%) | 30.45 | 30.45 - 32.25 | 0.4768 times | Wed 03 June 2026 | 30.44 (0.2%) | 34.45 | 29.71 - 34.45 | 0.2805 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.36 and 37.57
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 32.573333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 30.93 (3.13%) | 29.90 | 29.79 - 37.00 | 1.0923 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.2828 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.6311 times | Fri 29 May 2026 | 31.19 (6.52%) | 30.10 | 30.09 - 32.87 | 1.3165 times | Fri 22 May 2026 | 29.28 (0.62%) | 28.90 | 27.41 - 32.90 | 0.8727 times | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.4372 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 1.7769 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.4952 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 1.8926 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 1.2029 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 1.2508 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 24.98 and 33.97
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 30.93 (-0.83%) | 32.20 | 28.01 - 37.00 | 0.2288 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5023 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.5866 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.4828 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1838 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.3819 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1317 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.2705 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4089 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8227 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.6574 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 17.97 and 33.97
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 29.643333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 45.64 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 30.93 (-9.03%) | 33.90 | 21.00 - 37.00 | 0.1295 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3699 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9689 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1551 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4334 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8106 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.681 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8313 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6204 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.82 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.87 |
| 100 day DMA | 29.43 |
| 150 day DMA | 32.14 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.51 | 30.34 |
| 12 day EMA | 30.51 | 30.43 | 30.35 |
| 20 day EMA | 30.49 | 30.44 | 30.4 |
| 35 day EMA | 30.31 | 30.27 | 30.24 |
| 50 day EMA | 30.22 | 30.19 | 30.16 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.22 | 29.98 |
| 12 day SMA | 30.39 | 30.5 | 30.53 |
| 20 day SMA | 30.36 | 30.18 | 30.1 |
| 35 day SMA | 31.06 | 31.13 | 31.22 |
| 50 day SMA | 30.87 | 30.71 | 30.52 |
| 100 day SMA | 29.43 | 29.44 | 29.45 |
| 150 day SMA | 32.14 | 32.22 | 32.29 |
| 200 day SMA | 33.89 | 33.93 | 33.96 |


