ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 26.28 and 27.43

Intraday Target 126.08
Intraday Target 226.47
Intraday Target 327.233333333333
Intraday Target 427.62
Intraday Target 528.38

Daily price and volume Spl Inds

Date Closing Open Range Volume
Thu 22 January 2026 26.85 (-3.35%) 28.00 26.85 - 28.00 0.2209 times
Wed 21 January 2026 27.78 (-1.66%) 27.01 27.01 - 28.95 0.4378 times
Tue 20 January 2026 28.25 (-5.39%) 29.45 28.05 - 29.86 2.0281 times
Mon 19 January 2026 29.86 (-1.19%) 29.95 29.85 - 29.95 0.2272 times
Fri 16 January 2026 30.22 (-4.06%) 31.50 30.00 - 31.50 0.0486 times
Wed 14 January 2026 31.50 (1.94%) 31.39 30.58 - 31.50 0.1593 times
Tue 13 January 2026 30.90 (-3.41%) 31.15 30.00 - 31.15 4.3369 times
Mon 12 January 2026 31.99 (1.49%) 31.65 30.82 - 32.00 1.7662 times
Fri 09 January 2026 31.52 (-3.7%) 32.50 31.50 - 33.30 0.4794 times
Thu 08 January 2026 32.73 (-4.77%) 34.37 32.51 - 34.37 0.2956 times
Wed 07 January 2026 34.37 (0.15%) 34.00 33.53 - 35.00 7.6489 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 25.3 and 28.4

Weekly Target 124.78
Weekly Target 225.82
Weekly Target 327.883333333333
Weekly Target 428.92
Weekly Target 530.98

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Thu 22 January 2026 26.85 (-11.15%) 29.95 26.85 - 29.95 0.4954 times
Fri 16 January 2026 30.22 (-4.12%) 31.65 30.00 - 32.00 1.0729 times
Fri 09 January 2026 31.52 (-9.68%) 34.00 31.50 - 35.27 2.3069 times
Fri 02 January 2026 34.90 (-0.57%) 34.45 33.05 - 35.82 0.0785 times
Fri 26 December 2025 35.10 (-1.57%) 37.49 33.50 - 37.49 0.1172 times
Fri 19 December 2025 35.66 (-5.11%) 37.90 35.00 - 38.11 0.0849 times
Fri 12 December 2025 37.58 (0.94%) 37.34 36.27 - 38.43 0.0955 times
Fri 05 December 2025 37.23 (-4.69%) 39.20 37.23 - 39.58 0.0393 times
Fri 28 November 2025 39.06 (-1.14%) 39.42 37.30 - 39.96 0.1033 times
Fri 21 November 2025 39.51 (1.33%) 39.43 37.26 - 43.85 5.6062 times
Fri 14 November 2025 38.99 (-4.32%) 38.85 38.00 - 46.50 3.5743 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 22.37 and 31.34

Monthly Target 120.87
Monthly Target 223.86
Monthly Target 329.84
Monthly Target 432.83
Monthly Target 538.81

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Thu 22 January 2026 26.85 (-21.03%) 33.90 26.85 - 35.82 1.3407 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1327 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.2944 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4119 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.836 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.6696 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1218 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4683 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2902 times
Wed 30 April 2025 37.00 (11.99%) 32.90 31.55 - 38.07 0.4345 times
Fri 28 March 2025 33.04 (-9.87%) 37.04 32.50 - 43.90 1.6719 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 22.37 and 31.34

Yearly Target 120.87
Yearly Target 223.86
Yearly Target 329.84
Yearly Target 432.83
Yearly Target 538.81

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Thu 22 January 2026 26.85 (-21.03%) 33.90 26.85 - 35.82 0.0399 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3736 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9787 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1668 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.458 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8289 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6879 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.8397 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.6267 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SplInds in short term and the sell signal is strong.

SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SplInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 28.59
12 day DMA 30.86
20 day DMA 32.17
35 day DMA 34.28
50 day DMA 35.8
100 day DMA 37.83
150 day DMA 38.61
200 day DMA 38.25

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4529.2529.98
12 day EMA30.3130.9431.51
20 day EMA31.7432.2532.72
35 day EMA33.7334.1334.5
50 day EMA35.5335.8836.21

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5929.5230.15
12 day SMA30.8631.4532.05
20 day SMA32.1732.5432.89
35 day SMA34.2834.6434.96
50 day SMA35.836.0636.31
100 day SMA37.8337.9438.05
150 day SMA38.6138.6938.76
200 day SMA38.2538.338.36

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top