Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 28.45 and 29.65
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 29.433333333333 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.63 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.10 (-6.19%) | 30.20 | 29.00 - 30.20 | 0.2512 times | Thu 14 May 2026 | 31.02 (2.51%) | 30.66 | 29.56 - 31.02 | 0.2809 times | Wed 13 May 2026 | 30.26 (-2.54%) | 31.05 | 29.70 - 32.00 | 0.5024 times | Tue 12 May 2026 | 31.05 (-6.84%) | 31.75 | 31.05 - 31.80 | 0.4283 times | Mon 11 May 2026 | 33.33 (0.85%) | 32.01 | 31.61 - 33.33 | 0.5119 times | Fri 08 May 2026 | 33.05 (1.23%) | 32.70 | 32.60 - 33.70 | 0.1306 times | Thu 07 May 2026 | 32.65 (-2.36%) | 33.40 | 32.40 - 33.40 | 0.2439 times | Wed 06 May 2026 | 33.44 (-2.11%) | 33.65 | 32.52 - 33.65 | 1.4566 times | Tue 05 May 2026 | 34.16 (-1.47%) | 34.86 | 34.16 - 34.89 | 0.7087 times | Mon 04 May 2026 | 34.67 (8.38%) | 31.25 | 30.85 - 35.53 | 5.4855 times | Thu 30 April 2026 | 31.99 (0.6%) | 31.60 | 31.00 - 32.10 | 0.6022 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 26.89 and 31.22
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.10 (-11.95%) | 32.01 | 29.00 - 33.33 | 0.2275 times | Fri 08 May 2026 | 33.05 (3.31%) | 31.25 | 30.85 - 35.53 | 0.9245 times | Thu 30 April 2026 | 31.99 (-3.7%) | 33.25 | 31.00 - 33.25 | 0.2576 times | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 0.9847 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 0.6259 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 0.6508 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.3546 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 0.8951 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 4.0049 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.0745 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.5913 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 25.79 and 32.32
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.10 (-9.03%) | 31.25 | 29.00 - 35.53 | 0.2259 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.5248 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.3264 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1644 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2362 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1178 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.9256 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3658 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.6304 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.4827 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1081 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 17.06 and 33.04
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 45.01 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.10 (-14.41%) | 33.90 | 21.00 - 36.98 | 0.1155 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3705 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9704 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1569 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4372 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8135 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6821 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8326 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6214 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Inds 532651 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SplInds in short term but the sell signal is initial and weak.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.87 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.07 |
| 100 day DMA | 30.37 |
| 150 day DMA | 33.38 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 31.51 | 31.75 |
| 12 day EMA | 31.62 | 32.08 | 32.27 |
| 20 day EMA | 31.55 | 31.81 | 31.89 |
| 35 day EMA | 30.76 | 30.86 | 30.85 |
| 50 day EMA | 29.32 | 29.33 | 29.26 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.74 | 32.07 |
| 12 day SMA | 32.21 | 32.54 | 32.71 |
| 20 day SMA | 32.87 | 32.99 | 33 |
| 35 day SMA | 30.02 | 29.93 | 29.79 |
| 50 day SMA | 29.07 | 29.1 | 29.07 |
| 100 day SMA | 30.37 | 30.46 | 30.53 |
| 150 day SMA | 33.38 | 33.46 | 33.51 |
| 200 day SMA | 35.03 | 35.12 | 35.19 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
