Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 26.78 and 26.93
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.05 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.85 (-0.56%) | 27.00 | 26.85 - 27.00 | 0.0108 times | Thu 12 March 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.34 | 0.0933 times | Wed 11 March 2026 | 27.01 (0.41%) | 27.51 | 27.01 - 29.97 | 5.7657 times | Tue 10 March 2026 | 26.90 (-0.41%) | 27.55 | 26.71 - 27.55 | 0.0166 times | Mon 09 March 2026 | 27.01 (-1.85%) | 26.99 | 26.30 - 27.50 | 0.5536 times | Fri 06 March 2026 | 27.52 (-1.4%) | 27.75 | 27.45 - 28.59 | 2.2941 times | Thu 05 March 2026 | 27.91 (-0.07%) | 27.94 | 27.91 - 27.94 | 0.0848 times | Wed 04 March 2026 | 27.93 (-0.29%) | 27.20 | 27.20 - 28.22 | 0.2973 times | Mon 02 March 2026 | 28.01 (-5.5%) | 29.50 | 28.01 - 29.50 | 0.8679 times | Fri 27 February 2026 | 29.64 (-4.23%) | 30.95 | 29.52 - 30.95 | 0.0159 times | Thu 26 February 2026 | 30.95 (4.74%) | 30.95 | 30.95 - 30.95 | 0.0004 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 24.74 and 28.41
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.2262 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.6748 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0154 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.4483 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2299 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.2634 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.2645 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 0.8799 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 1.9039 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 4.0937 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.1393 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 24.74 and 28.41
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.85 (-9.41%) | 29.50 | 26.30 - 29.97 | 0.3723 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1874 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.409 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1343 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.3345 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4169 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8583 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.6899 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1232 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.474 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2937 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 21.82 and 31.34
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 29.656666666667 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.85 (-21.03%) | 33.90 | 26.30 - 35.82 | 0.0577 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3729 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9767 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1644 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4531 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8253 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6865 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.838 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6254 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplInds in short term and the sell signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.98 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.04 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.23 | 27.34 |
| 12 day EMA | 27.81 | 27.98 | 28.16 |
| 20 day EMA | 28.41 | 28.57 | 28.74 |
| 35 day EMA | 29.36 | 29.51 | 29.66 |
| 50 day EMA | 30.07 | 30.2 | 30.33 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.09 | 27.27 |
| 12 day SMA | 28.02 | 28.22 | 28.47 |
| 20 day SMA | 28.93 | 29.09 | 29.28 |
| 35 day SMA | 28.81 | 28.89 | 28.98 |
| 50 day SMA | 29.98 | 30.14 | 30.3 |
| 100 day SMA | 34.41 | 34.52 | 34.64 |
| 150 day SMA | 36.04 | 36.13 | 36.23 |
| 200 day SMA | 37 | 37.05 | 37.1 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
