SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 22.32 and 25.69
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 24.98 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 28.35 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.43 (6.82%) | 26.94 | 23.57 - 26.94 | 0.378 times | Wed 01 April 2026 | 22.87 (6.92%) | 23.79 | 22.87 - 23.79 | 0.3393 times | Mon 30 March 2026 | 21.39 (-7.2%) | 23.51 | 21.00 - 23.51 | 0.904 times | Fri 27 March 2026 | 23.05 (-5.49%) | 24.50 | 23.00 - 24.50 | 1.419 times | Wed 25 March 2026 | 24.39 (-2.24%) | 24.97 | 24.20 - 24.97 | 0.8107 times | Tue 24 March 2026 | 24.95 (0%) | 25.20 | 24.95 - 25.60 | 0.8999 times | Mon 23 March 2026 | 24.95 (-3.67%) | 25.26 | 24.80 - 25.45 | 0.9631 times | Fri 20 March 2026 | 25.90 (-0.8%) | 26.94 | 25.90 - 26.94 | 0.4368 times | Thu 19 March 2026 | 26.11 (1.56%) | 25.80 | 25.80 - 26.80 | 3.5096 times | Wed 18 March 2026 | 25.71 (2.96%) | 25.30 | 25.30 - 26.59 | 0.3396 times | Tue 17 March 2026 | 24.97 (3.65%) | 24.57 | 24.26 - 24.97 | 0.4837 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 22.72 and 28.66
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.4437 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 1.1201 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 5.012 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.3447 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.74 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0169 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.4916 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2521 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.2888 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.2901 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 0.9649 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 23.65 and 27.72
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.43 (14.21%) | 23.79 | 22.87 - 26.94 | 0.0328 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.4128 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1752 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.3168 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1255 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.1162 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.3896 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.7367 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.5793 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1152 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.443 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 15.31 and 30.13
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 27.083333333333 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.43 (-28.15%) | 33.90 | 21.00 - 35.82 | 0.0918 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3714 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.973 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.16 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4437 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8183 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6839 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8348 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.623 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Inds 532651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.33
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SplInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 24.4 |
| 20 day DMA | 25.55 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.85 |
| 100 day DMA | 32.59 |
| 150 day DMA | 34.81 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.21 | 23.38 |
| 12 day EMA | 24.47 | 24.48 | 24.77 |
| 20 day EMA | 25.39 | 25.49 | 25.77 |
| 35 day EMA | 26.56 | 26.69 | 26.91 |
| 50 day EMA | 27.75 | 27.89 | 28.1 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.33 | 23.75 |
| 12 day SMA | 24.4 | 24.6 | 24.95 |
| 20 day SMA | 25.55 | 25.73 | 26.06 |
| 35 day SMA | 27.46 | 27.6 | 27.81 |
| 50 day SMA | 27.85 | 27.98 | 28.16 |
| 100 day SMA | 32.59 | 32.77 | 32.97 |
| 150 day SMA | 34.81 | 34.89 | 35 |
| 200 day SMA | 36.2 | 36.27 | 36.36 |


