Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 31.98 and 36.14
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 33.15 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 37.31 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.61 (3.69%) | 31.45 | 31.34 - 35.50 | 4.6029 times | Wed 12 August 2026 | 31.45 (0.42%) | 31.95 | 31.15 - 32.40 | 0.9745 times | Tue 11 August 2026 | 31.32 (-5.06%) | 32.45 | 31.12 - 32.90 | 0.854 times | Mon 10 August 2026 | 32.99 (0.27%) | 33.06 | 32.00 - 33.06 | 0.1739 times | Fri 07 August 2026 | 32.90 (4.71%) | 32.22 | 32.22 - 32.90 | 0.0752 times | Wed 05 August 2026 | 31.42 (0.54%) | 31.25 | 31.00 - 33.25 | 1.7055 times | Tue 04 August 2026 | 31.25 (4.13%) | 30.50 | 30.01 - 31.50 | 1.2753 times | Mon 03 August 2026 | 30.01 (-1.22%) | 30.70 | 30.01 - 30.80 | 0.2145 times | Fri 31 July 2026 | 30.38 (0.4%) | 30.40 | 30.26 - 30.40 | 0.1102 times | Thu 30 July 2026 | 30.26 (0%) | 30.26 | 30.26 - 30.26 | 0.0141 times | Wed 29 July 2026 | 30.26 (-3.17%) | 31.25 | 30.10 - 31.25 | 0.2157 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 29.68 and 34.06
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.61 (-0.88%) | 33.06 | 31.12 - 35.50 | 1.6235 times | Fri 07 August 2026 | 32.90 (8.29%) | 30.70 | 30.01 - 33.25 | 0.8038 times | Fri 31 July 2026 | 30.38 (-6.67%) | 31.00 | 30.10 - 31.90 | 0.259 times | Fri 24 July 2026 | 32.55 (0.49%) | 30.15 | 30.15 - 33.59 | 3.9875 times | Fri 17 July 2026 | 32.39 (4.18%) | 31.55 | 30.35 - 35.30 | 0.6742 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.4998 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 0.7887 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.174 times | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 0.9502 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.2392 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.5338 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 31.31 and 36.8
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.61 (7.34%) | 30.70 | 30.01 - 35.50 | 0.3653 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 0.8529 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.3671 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5605 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.6547 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.6549 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.2052 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.5423 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.147 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.6501 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4564 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 18.81 and 34.81
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 30.203333333333 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.61 (-4.09%) | 33.90 | 21.00 - 37.00 | 0.1641 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3684 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9651 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1506 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4239 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8036 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6783 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.828 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.618 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spl Inds 532651 looks bullish. It has broken an important Moving average of 31.57 with high volumes
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SplInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.25 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.69 | 31.81 |
| 12 day EMA | 31.7 | 31.53 | 31.55 |
| 20 day EMA | 31.56 | 31.45 | 31.45 |
| 35 day EMA | 31.33 | 31.25 | 31.24 |
| 50 day EMA | 31.23 | 31.17 | 31.16 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.02 | 31.98 |
| 12 day SMA | 31.34 | 31.21 | 31.3 |
| 20 day SMA | 31.55 | 31.59 | 31.64 |
| 35 day SMA | 31.42 | 31.42 | 31.37 |
| 50 day SMA | 31.13 | 31.12 | 31.12 |
| 100 day SMA | 30.31 | 30.25 | 30.21 |
| 150 day SMA | 30.25 | 30.27 | 30.29 |
| 200 day SMA | 32.41 | 32.44 | 32.48 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
