ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 31.98 and 36.14

Intraday Target 128.99
Intraday Target 230.8
Intraday Target 333.15
Intraday Target 434.96
Intraday Target 537.31

Daily price and volume Spl Inds

Date Closing Open Range Volume
Thu 13 August 2026 32.61 (3.69%) 31.45 31.34 - 35.50 4.6029 times
Wed 12 August 2026 31.45 (0.42%) 31.95 31.15 - 32.40 0.9745 times
Tue 11 August 2026 31.32 (-5.06%) 32.45 31.12 - 32.90 0.854 times
Mon 10 August 2026 32.99 (0.27%) 33.06 32.00 - 33.06 0.1739 times
Fri 07 August 2026 32.90 (4.71%) 32.22 32.22 - 32.90 0.0752 times
Wed 05 August 2026 31.42 (0.54%) 31.25 31.00 - 33.25 1.7055 times
Tue 04 August 2026 31.25 (4.13%) 30.50 30.01 - 31.50 1.2753 times
Mon 03 August 2026 30.01 (-1.22%) 30.70 30.01 - 30.80 0.2145 times
Fri 31 July 2026 30.38 (0.4%) 30.40 30.26 - 30.40 0.1102 times
Thu 30 July 2026 30.26 (0%) 30.26 30.26 - 30.26 0.0141 times
Wed 29 July 2026 30.26 (-3.17%) 31.25 30.10 - 31.25 0.2157 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 29.68 and 34.06

Weekly Target 128.7
Weekly Target 230.65
Weekly Target 333.076666666667
Weekly Target 435.03
Weekly Target 537.46

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Thu 13 August 2026 32.61 (-0.88%) 33.06 31.12 - 35.50 1.6235 times
Fri 07 August 2026 32.90 (8.29%) 30.70 30.01 - 33.25 0.8038 times
Fri 31 July 2026 30.38 (-6.67%) 31.00 30.10 - 31.90 0.259 times
Fri 24 July 2026 32.55 (0.49%) 30.15 30.15 - 33.59 3.9875 times
Fri 17 July 2026 32.39 (4.18%) 31.55 30.35 - 35.30 0.6742 times
Fri 10 July 2026 31.09 (-1.18%) 31.31 30.10 - 36.50 0.4998 times
Fri 03 July 2026 31.46 (0.22%) 31.47 29.75 - 32.00 0.7887 times
Thu 25 June 2026 31.39 (5.44%) 32.70 28.46 - 32.77 0.174 times
Fri 19 June 2026 29.77 (-0.73%) 29.90 29.70 - 37.00 0.9502 times
Fri 12 June 2026 29.99 (-2.47%) 29.61 28.01 - 31.25 0.2392 times
Fri 05 June 2026 30.75 (-1.41%) 32.20 29.71 - 34.45 0.5338 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 31.31 and 36.8

Monthly Target 127.22
Monthly Target 229.91
Monthly Target 332.706666666667
Monthly Target 435.4
Monthly Target 538.2

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Thu 13 August 2026 32.61 (7.34%) 30.70 30.01 - 35.50 0.3653 times
Fri 31 July 2026 30.38 (1.27%) 30.98 30.10 - 36.50 0.8529 times
Tue 30 June 2026 30.00 (-3.82%) 32.20 28.01 - 37.00 0.3671 times
Fri 29 May 2026 31.19 (-2.5%) 31.25 27.41 - 35.53 0.5605 times
Thu 30 April 2026 31.99 (49.56%) 23.79 22.87 - 36.98 0.6547 times
Mon 30 March 2026 21.39 (-27.83%) 29.50 21.00 - 29.97 1.6549 times
Fri 27 February 2026 29.64 (6.81%) 28.70 27.95 - 33.00 0.2052 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.5423 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.147 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.6501 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4564 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 18.81 and 34.81

Yearly Target 114.2
Yearly Target 223.41
Yearly Target 330.203333333333
Yearly Target 439.41
Yearly Target 546.2

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Thu 13 August 2026 32.61 (-4.09%) 33.90 21.00 - 37.00 0.1641 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3684 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9651 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1506 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.4239 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8036 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6783 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.828 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.618 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spl Inds 532651 looks bullish. It has broken an important Moving average of 31.57 with high volumes

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SplInds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 32.25
12 day DMA 31.34
20 day DMA 31.55
35 day DMA 31.42
50 day DMA 31.13
100 day DMA 30.31
150 day DMA 30.25
200 day DMA 32.41

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA3231.6931.81
12 day EMA31.731.5331.55
20 day EMA31.5631.4531.45
35 day EMA31.3331.2531.24
50 day EMA31.2331.1731.16

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2532.0231.98
12 day SMA31.3431.2131.3
20 day SMA31.5531.5931.64
35 day SMA31.4231.4231.37
50 day SMA31.1331.1231.12
100 day SMA30.3130.2530.21
150 day SMA30.2530.2730.29
200 day SMA32.4132.4432.48

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top