Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 32.46 and 33.76
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 33.506666666667 |
| Intraday Target 4 | 34.01 |
| Intraday Target 5 | 34.81 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.22 (-1.86%) | 33.36 | 33.00 - 34.30 | 0.319 times | Thu 23 April 2026 | 33.85 (-3.34%) | 34.19 | 33.24 - 34.85 | 0.2276 times | Wed 22 April 2026 | 35.02 (-2.94%) | 35.84 | 34.94 - 35.99 | 0.4293 times | Tue 21 April 2026 | 36.08 (2.73%) | 35.10 | 35.10 - 36.43 | 0.9961 times | Mon 20 April 2026 | 35.12 (11.92%) | 32.51 | 32.51 - 36.98 | 3.9303 times | Fri 17 April 2026 | 31.38 (-0.73%) | 30.63 | 30.63 - 33.00 | 0.5292 times | Thu 16 April 2026 | 31.61 (1.64%) | 30.81 | 30.45 - 32.88 | 2.1552 times | Wed 15 April 2026 | 31.10 (8.17%) | 30.45 | 30.20 - 31.10 | 0.5215 times | Mon 13 April 2026 | 28.75 (1.63%) | 28.61 | 28.50 - 29.98 | 0.5455 times | Fri 10 April 2026 | 28.29 (-0.91%) | 30.80 | 27.79 - 30.80 | 0.3461 times | Thu 09 April 2026 | 28.55 (4.96%) | 27.25 | 26.40 - 28.60 | 2.4015 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 32.87 and 37.34
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.22 (5.86%) | 32.51 | 32.51 - 36.98 | 1.027 times | Fri 17 April 2026 | 31.38 (10.92%) | 28.61 | 28.50 - 33.00 | 0.6527 times | Fri 10 April 2026 | 28.29 (15.8%) | 29.25 | 24.64 - 30.80 | 0.6787 times | Thu 02 April 2026 | 24.43 (5.99%) | 23.51 | 21.00 - 26.94 | 0.3698 times | Fri 27 March 2026 | 23.05 (-11%) | 25.26 | 23.00 - 25.60 | 0.9335 times | Fri 20 March 2026 | 25.90 (-3.54%) | 26.55 | 23.61 - 26.94 | 4.177 times | Fri 13 March 2026 | 26.85 (-2.43%) | 26.99 | 26.30 - 29.97 | 1.1206 times | Fri 06 March 2026 | 27.52 (-7.15%) | 29.50 | 27.20 - 29.50 | 0.6167 times | Fri 27 February 2026 | 29.64 (-1.3%) | 30.22 | 29.10 - 30.95 | 0.0141 times | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.4097 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2101 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 28.05 and 42.16
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.22 (55.31%) | 23.79 | 22.87 - 36.98 | 0.4824 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.3491 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.1673 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.2574 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1198 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 2.9757 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.372 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.6584 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.508 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.11 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.423 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 19.12 and 35.1
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 23.82 |
| Yearly Target 3 | 30.4 |
| Yearly Target 4 | 39.8 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.22 (-2.29%) | 33.90 | 21.00 - 36.98 | 0.1064 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3708 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9714 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1581 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4397 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8153 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6828 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8334 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.622 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 25 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
SplInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 31.68 |
| 20 day DMA | 28.66 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.45 |
| 100 day DMA | 31.24 |
| 150 day DMA | 34.11 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.86 | 33.87 |
| 12 day EMA | 31.85 | 31.6 | 31.19 |
| 20 day EMA | 30.39 | 30.09 | 29.69 |
| 35 day EMA | 29.48 | 29.26 | 28.99 |
| 50 day EMA | 29.07 | 28.9 | 28.7 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.29 | 33.84 |
| 12 day SMA | 31.68 | 31.08 | 30.41 |
| 20 day SMA | 28.66 | 28.24 | 27.84 |
| 35 day SMA | 27.74 | 27.64 | 27.56 |
| 50 day SMA | 28.45 | 28.39 | 28.27 |
| 100 day SMA | 31.24 | 31.3 | 31.35 |
| 150 day SMA | 34.11 | 34.14 | 34.18 |
| 200 day SMA | 35.68 | 35.71 | 35.72 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
