SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 59.04 and 61.77
| Intraday Target 1 | 58.52 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 61.253333333333 |
| Intraday Target 4 | 62.28 |
| Intraday Target 5 | 63.98 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.57 (-1.88%) | 62.96 | 60.23 - 62.96 | 0.4285 times | Tue 24 December 2024 | 61.73 (0.13%) | 65.70 | 61.48 - 65.70 | 0.2198 times | Mon 23 December 2024 | 61.65 (-1.64%) | 73.00 | 61.10 - 73.00 | 1.7574 times | Fri 20 December 2024 | 62.68 (-2.46%) | 64.00 | 62.06 - 66.00 | 2.7571 times | Thu 19 December 2024 | 64.26 (-0.34%) | 63.01 | 63.01 - 65.00 | 0.2412 times | Wed 18 December 2024 | 64.48 (-2.58%) | 64.01 | 64.01 - 66.40 | 0.7246 times | Tue 17 December 2024 | 66.19 (3.05%) | 63.00 | 63.00 - 67.14 | 1.1523 times | Mon 16 December 2024 | 64.23 (-0.17%) | 64.50 | 63.95 - 65.50 | 0.4376 times | Fri 13 December 2024 | 64.34 (-2.23%) | 67.13 | 63.31 - 67.13 | 0.7693 times | Thu 12 December 2024 | 65.81 (1.28%) | 64.60 | 64.60 - 69.95 | 1.5122 times | Wed 11 December 2024 | 64.98 (-2.65%) | 66.00 | 64.60 - 67.56 | 1.7224 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 54.02 and 66.79
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.57 (-3.37%) | 73.00 | 60.23 - 73.00 | 0.5661 times | Fri 20 December 2024 | 62.68 (-2.58%) | 64.50 | 62.06 - 67.14 | 1.2503 times | Fri 13 December 2024 | 64.34 (-2.11%) | 65.73 | 63.31 - 69.95 | 1.9594 times | Fri 06 December 2024 | 65.73 (14.29%) | 57.92 | 57.78 - 66.45 | 2.8693 times | Fri 29 November 2024 | 57.51 (3.31%) | 56.99 | 55.40 - 61.46 | 1.6028 times | Fri 22 November 2024 | 55.67 (-3.6%) | 56.60 | 55.01 - 58.95 | 0.1251 times | Thu 14 November 2024 | 57.75 (1.71%) | 59.30 | 57.00 - 60.23 | 0.5346 times | Fri 08 November 2024 | 56.78 (-0.91%) | 56.25 | 55.53 - 58.20 | 0.332 times | Fri 01 November 2024 | 57.30 (5.08%) | 50.55 | 50.55 - 57.49 | 0.209 times | Fri 25 October 2024 | 54.53 (-4.68%) | 56.25 | 54.30 - 57.95 | 0.5513 times | Fri 18 October 2024 | 57.21 (-0.97%) | 58.63 | 56.91 - 58.68 | 0.2206 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 59.18 and 74.4
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 63.783333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 79 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 60.57 (5.32%) | 57.92 | 57.78 - 73.00 | 1.2257 times | Fri 29 November 2024 | 57.51 (2.33%) | 56.21 | 55.01 - 61.46 | 0.4824 times | Thu 31 October 2024 | 56.20 (-7.11%) | 60.67 | 50.55 - 62.85 | 0.6012 times | Mon 30 September 2024 | 60.50 (-0.85%) | 60.82 | 58.61 - 65.00 | 1.718 times | Fri 30 August 2024 | 61.02 (-7.94%) | 65.00 | 58.55 - 68.16 | 0.8864 times | Wed 31 July 2024 | 66.28 (7.55%) | 64.40 | 60.00 - 68.20 | 1.0954 times | Fri 28 June 2024 | 61.63 (6.76%) | 58.50 | 54.15 - 64.40 | 0.9823 times | Fri 31 May 2024 | 57.73 (-6.02%) | 62.99 | 57.46 - 63.91 | 0.5648 times | Tue 30 April 2024 | 61.43 (15.84%) | 54.09 | 54.09 - 64.99 | 1.1405 times | Thu 28 March 2024 | 53.03 (-20.54%) | 66.95 | 52.20 - 70.00 | 1.3033 times | Thu 29 February 2024 | 66.74 (-9.09%) | 73.02 | 62.00 - 76.79 | 1.4797 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SplInds in short term but the sell signal is initial and weak.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.63 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 63.97 |
| 20 day DMA | 62.9 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.17 |
| 100 day DMA | 60.03 |
| 150 day DMA | 60.48 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.74 | 63.24 |
| 12 day EMA | 62.76 | 63.16 | 63.42 |
| 20 day EMA | 62.29 | 62.47 | 62.55 |
| 35 day EMA | 61.11 | 61.14 | 61.11 |
| 50 day EMA | 59.35 | 59.3 | 59.2 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.96 | 63.85 |
| 12 day SMA | 63.97 | 64.51 | 64.84 |
| 20 day SMA | 62.9 | 62.84 | 62.54 |
| 35 day SMA | 60.42 | 60.3 | 60.18 |
| 50 day SMA | 59.17 | 59.13 | 59.05 |
| 100 day SMA | 60.03 | 60.08 | 60.13 |
| 150 day SMA | 60.48 | 60.48 | 60.47 |
| 200 day SMA | 60.42 | 60.45 | 60.47 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
