ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 27.43 and 33.97

Intraday Target 126.26
Intraday Target 228.59
Intraday Target 332.796666666667
Intraday Target 435.13
Intraday Target 539.34

Daily price and volume Spl Inds

Date Closing Open Range Volume
Wed 17 June 2026 30.93 (0.29%) 37.00 30.46 - 37.00 3.4035 times
Tue 16 June 2026 30.84 (-1.15%) 32.75 30.43 - 32.75 0.8821 times
Mon 15 June 2026 31.20 (4.03%) 29.90 29.79 - 31.70 2.7066 times
Fri 12 June 2026 29.99 (1.66%) 29.50 28.01 - 31.25 0.8264 times
Thu 11 June 2026 29.50 (-0.3%) 29.50 29.00 - 30.50 0.1685 times
Wed 10 June 2026 29.59 (-0.07%) 29.62 29.05 - 30.58 0.2352 times
Tue 09 June 2026 29.61 (-1.92%) 29.61 29.61 - 29.61 0.0397 times
Mon 08 June 2026 30.19 (-1.82%) 29.61 29.27 - 30.84 0.5404 times
Fri 05 June 2026 30.75 (-1.51%) 29.91 29.91 - 30.90 0.7208 times
Thu 04 June 2026 31.22 (2.56%) 30.45 30.45 - 32.25 0.4768 times
Wed 03 June 2026 30.44 (0.2%) 34.45 29.71 - 34.45 0.2805 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 30.36 and 37.57

Weekly Target 125.36
Weekly Target 228.15
Weekly Target 332.573333333333
Weekly Target 435.36
Weekly Target 539.78

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Wed 17 June 2026 30.93 (3.13%) 29.90 29.79 - 37.00 1.0923 times
Fri 12 June 2026 29.99 (-2.47%) 29.61 28.01 - 31.25 0.2828 times
Fri 05 June 2026 30.75 (-1.41%) 32.20 29.71 - 34.45 0.6311 times
Fri 29 May 2026 31.19 (6.52%) 30.10 30.09 - 32.87 1.3165 times
Fri 22 May 2026 29.28 (0.62%) 28.90 27.41 - 32.90 0.8727 times
Fri 15 May 2026 29.10 (-11.95%) 32.01 29.00 - 33.33 0.4372 times
Fri 08 May 2026 33.05 (3.31%) 31.25 30.85 - 35.53 1.7769 times
Thu 30 April 2026 31.99 (-3.7%) 33.25 31.00 - 33.25 0.4952 times
Fri 24 April 2026 33.22 (5.86%) 32.51 32.51 - 36.98 1.8926 times
Fri 17 April 2026 31.38 (10.92%) 28.61 28.50 - 33.00 1.2029 times
Fri 10 April 2026 28.29 (15.8%) 29.25 24.64 - 30.80 1.2508 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 24.98 and 33.97

Monthly Target 122.99
Monthly Target 226.96
Monthly Target 331.98
Monthly Target 435.95
Monthly Target 540.97

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Wed 17 June 2026 30.93 (-0.83%) 32.20 28.01 - 37.00 0.2288 times
Fri 29 May 2026 31.19 (-2.5%) 31.25 27.41 - 35.53 0.5023 times
Thu 30 April 2026 31.99 (49.56%) 23.79 22.87 - 36.98 0.5866 times
Mon 30 March 2026 21.39 (-27.83%) 29.50 21.00 - 29.97 1.4828 times
Fri 27 February 2026 29.64 (6.81%) 28.70 27.95 - 33.00 0.1838 times
Fri 30 January 2026 27.75 (-18.38%) 33.90 26.60 - 35.82 1.3819 times
Wed 31 December 2025 34.00 (-12.95%) 39.20 33.05 - 39.58 0.1317 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.2705 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4089 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.8227 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.6574 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 17.97 and 33.97

Yearly Target 113.64
Yearly Target 222.29
Yearly Target 329.643333333333
Yearly Target 438.29
Yearly Target 545.64

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Wed 17 June 2026 30.93 (-9.03%) 33.90 21.00 - 37.00 0.1295 times
Wed 31 December 2025 34.00 (-43.35%) 61.90 31.55 - 66.90 0.3699 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.9689 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.1551 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.4334 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.8106 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.681 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.8313 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.6204 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SplInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SplInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.39
20 day DMA 30.36
35 day DMA 31.06
50 day DMA 30.87
100 day DMA 29.43
150 day DMA 32.14
200 day DMA 33.89

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.5130.34
12 day EMA30.5130.4330.35
20 day EMA30.4930.4430.4
35 day EMA30.3130.2730.24
50 day EMA30.2230.1930.16

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.2229.98
12 day SMA30.3930.530.53
20 day SMA30.3630.1830.1
35 day SMA31.0631.1331.22
50 day SMA30.8730.7130.52
100 day SMA29.4329.4429.45
150 day SMA32.1432.2232.29
200 day SMA33.8933.9333.96

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top