ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SplInds

Strong intraday Stock price targets for SplInds are 37.35 and 38.05

Intraday Target 136.76
Intraday Target 237.23
Intraday Target 337.463333333333
Intraday Target 437.93
Intraday Target 538.16

Daily price and volume Spl Inds

Date Closing Open Range Volume
Tue 09 December 2025 37.69 (1.86%) 37.30 37.00 - 37.70 0.39 times
Mon 08 December 2025 37.00 (-0.62%) 37.34 37.00 - 37.34 0.0205 times
Fri 05 December 2025 37.23 (-2.26%) 37.23 37.23 - 37.23 0.0342 times
Thu 04 December 2025 38.09 (-0.86%) 38.40 37.53 - 38.40 0.2395 times
Wed 03 December 2025 38.42 (-1.64%) 38.31 38.30 - 38.42 2.0869 times
Tue 02 December 2025 39.06 (-1.31%) 39.06 39.06 - 39.06 0.0137 times
Mon 01 December 2025 39.58 (1.33%) 39.20 39.14 - 39.58 0.8587 times
Fri 28 November 2025 39.06 (0.41%) 38.90 38.90 - 39.06 3.2432 times
Thu 27 November 2025 38.90 (-2.65%) 39.16 38.85 - 39.21 1.0263 times
Wed 26 November 2025 39.96 (3.55%) 39.35 39.35 - 39.96 2.0869 times
Tue 25 November 2025 38.59 (-0.03%) 38.59 38.59 - 38.60 0.5166 times

 Daily chart SplInds

Weekly price and charts SplInds

Strong weekly Stock price targets for SplInds 532651 are 37.35 and 38.05

Weekly Target 136.76
Weekly Target 237.23
Weekly Target 337.463333333333
Weekly Target 437.93
Weekly Target 538.16

Weekly price and volumes for Spl Inds

Date Closing Open Range Volume
Tue 09 December 2025 37.69 (1.24%) 37.34 37.00 - 37.70 0.0046 times
Fri 05 December 2025 37.23 (-4.69%) 39.20 37.23 - 39.58 0.0363 times
Fri 28 November 2025 39.06 (-1.14%) 39.42 37.30 - 39.96 0.0956 times
Fri 21 November 2025 39.51 (1.33%) 39.43 37.26 - 43.85 5.1892 times
Fri 14 November 2025 38.99 (-4.32%) 38.85 38.00 - 46.50 3.3085 times
Fri 07 November 2025 40.75 (-7.39%) 44.00 39.80 - 44.00 0.2868 times
Fri 31 October 2025 44.00 (9.89%) 40.50 40.50 - 44.10 0.6383 times
Thu 23 October 2025 40.04 (4.95%) 38.60 37.99 - 40.10 0.0508 times
Fri 17 October 2025 38.15 (-2.18%) 38.54 37.37 - 40.30 0.2066 times
Fri 10 October 2025 39.00 (-0.64%) 39.30 38.00 - 39.45 0.1833 times
Fri 03 October 2025 39.25 (2.16%) 39.50 37.80 - 40.63 0.1087 times

 weekly chart SplInds

Monthly price and charts SplInds

Strong monthly Stock price targets for SplInds 532651 are 36.06 and 38.64

Monthly Target 135.51
Monthly Target 236.6
Monthly Target 338.09
Monthly Target 439.18
Monthly Target 540.67

Monthly price and volumes Spl Inds

Date Closing Open Range Volume
Tue 09 December 2025 37.69 (-3.51%) 39.20 37.00 - 39.58 0.0149 times
Fri 28 November 2025 39.06 (-11.23%) 44.00 37.26 - 46.50 3.2255 times
Fri 31 October 2025 44.00 (14.23%) 39.01 37.37 - 44.10 0.4033 times
Tue 30 September 2025 38.52 (-4.3%) 35.00 35.00 - 45.99 1.7976 times
Fri 29 August 2025 40.25 (-3.98%) 41.09 34.00 - 43.89 1.6346 times
Thu 31 July 2025 41.92 (-3.85%) 43.60 40.40 - 46.50 0.1192 times
Mon 30 June 2025 43.60 (13.51%) 38.99 36.50 - 44.01 0.4585 times
Fri 30 May 2025 38.41 (3.81%) 36.40 35.00 - 40.70 0.2841 times
Wed 30 April 2025 37.00 (11.99%) 32.90 31.55 - 38.07 0.4254 times
Fri 28 March 2025 33.04 (-9.87%) 37.04 32.50 - 43.90 1.6369 times
Fri 28 February 2025 36.66 (-32.89%) 54.99 36.09 - 55.16 0.7535 times

 monthly chart SplInds

Yearly price and charts SplInds

Strong yearly Stock price targets for SplInds 532651 are 16.95 and 52.3

Yearly Target 110.03
Yearly Target 223.86
Yearly Target 345.38
Yearly Target 459.21
Yearly Target 580.73

Yearly price and volumes Spl Inds

Date Closing Open Range Volume
Tue 09 December 2025 37.69 (-37.2%) 61.90 31.55 - 66.90 0.3306 times
Tue 31 December 2024 60.02 (-13.04%) 68.81 50.55 - 80.75 0.8741 times
Fri 29 December 2023 69.02 (-7.48%) 75.30 53.70 - 81.50 1.0421 times
Fri 30 December 2022 74.60 (57.38%) 48.40 43.45 - 86.00 2.1954 times
Fri 31 December 2021 47.40 (38.6%) 32.30 28.15 - 64.70 1.6336 times
Thu 31 December 2020 34.20 (1.48%) 33.95 19.05 - 39.00 0.6144 times
Tue 31 December 2019 33.70 (-48.63%) 65.60 28.15 - 74.00 0.75 times
Mon 31 December 2018 65.60 (0%) 38.55 32.25 - 69.25 0.5597 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SplInds

Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SplInds in short term and the sell signal is strong.

SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SplInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SplInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.06 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.

SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl Inds 532651

DMA (daily moving average) of Spl Inds 532651

DMA period DMA value
5 day DMA 37.69
12 day DMA 38.52
20 day DMA 38.92
35 day DMA 39.67
50 day DMA 39.45
100 day DMA 39.77
150 day DMA 39.28
200 day DMA 40.51

EMA (exponential moving average) of Spl Inds 532651

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7637.7938.18
12 day EMA38.3638.4838.75
20 day EMA38.7838.8939.09
35 day EMA39.0639.1439.27
50 day EMA39.3439.4139.51

SMA (simple moving average) of Spl Inds 532651

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6937.9638.48
12 day SMA38.5238.6738.86
20 day SMA38.923939.14
35 day SMA39.6739.6939.74
50 day SMA39.4539.4939.54
100 day SMA39.7739.8639.94
150 day SMA39.2839.2639.22
200 day SMA40.5140.6140.71

Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top