Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 37.23 and 37.23
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.23 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.23 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.23 (-2.26%) | 37.23 | 37.23 - 37.23 | 0.0291 times | Thu 04 December 2025 | 38.09 (-0.86%) | 38.40 | 37.53 - 38.40 | 0.204 times | Wed 03 December 2025 | 38.42 (-1.64%) | 38.31 | 38.30 - 38.42 | 1.7779 times | Tue 02 December 2025 | 39.06 (-1.31%) | 39.06 | 39.06 - 39.06 | 0.0117 times | Mon 01 December 2025 | 39.58 (1.33%) | 39.20 | 39.14 - 39.58 | 0.7316 times | Fri 28 November 2025 | 39.06 (0.41%) | 38.90 | 38.90 - 39.06 | 2.763 times | Thu 27 November 2025 | 38.90 (-2.65%) | 39.16 | 38.85 - 39.21 | 0.8744 times | Wed 26 November 2025 | 39.96 (3.55%) | 39.35 | 39.35 - 39.96 | 1.7779 times | Tue 25 November 2025 | 38.59 (-0.03%) | 38.59 | 38.59 - 38.60 | 0.4401 times | Mon 24 November 2025 | 38.60 (-2.3%) | 39.42 | 37.30 - 39.42 | 1.3903 times | Fri 21 November 2025 | 39.51 (0.46%) | 39.30 | 39.30 - 39.78 | 0.102 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 36.06 and 38.41
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.036 times | Fri 28 November 2025 | 39.06 (-1.14%) | 39.42 | 37.30 - 39.96 | 0.0946 times | Fri 21 November 2025 | 39.51 (1.33%) | 39.43 | 37.26 - 43.85 | 5.1358 times | Fri 14 November 2025 | 38.99 (-4.32%) | 38.85 | 38.00 - 46.50 | 3.2744 times | Fri 07 November 2025 | 40.75 (-7.39%) | 44.00 | 39.80 - 44.00 | 0.2838 times | Fri 31 October 2025 | 44.00 (9.89%) | 40.50 | 40.50 - 44.10 | 0.6317 times | Thu 23 October 2025 | 40.04 (4.95%) | 38.60 | 37.99 - 40.10 | 0.0503 times | Fri 17 October 2025 | 38.15 (-2.18%) | 38.54 | 37.37 - 40.30 | 0.2044 times | Fri 10 October 2025 | 39.00 (-0.64%) | 39.30 | 38.00 - 39.45 | 0.1814 times | Fri 03 October 2025 | 39.25 (2.16%) | 39.50 | 37.80 - 40.63 | 0.1076 times | Fri 26 September 2025 | 38.42 (-3.97%) | 40.00 | 38.00 - 40.50 | 0.9006 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 36.06 and 38.41
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.013333333333 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0132 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.226 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4033 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.7979 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.6349 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1192 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4586 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2842 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4255 times | Fri 28 March 2025 | 33.04 (-9.87%) | 37.04 | 32.50 - 43.90 | 1.6372 times | Fri 28 February 2025 | 36.66 (-32.89%) | 54.99 | 36.09 - 55.16 | 0.7536 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 16.72 and 52.07
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 45.226666666667 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.23 (-37.97%) | 61.90 | 31.55 - 66.90 | 0.3305 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.8741 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.0422 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.1954 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.6336 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6144 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.75 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.5597 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SplInds in short term and the sell signal is strong.
SplInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.86 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.22 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.66 | 38.94 |
| 12 day EMA | 38.75 | 39.03 | 39.2 |
| 20 day EMA | 39.09 | 39.29 | 39.42 |
| 35 day EMA | 39.24 | 39.36 | 39.44 |
| 50 day EMA | 39.47 | 39.56 | 39.62 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.84 | 39 |
| 12 day SMA | 38.86 | 38.99 | 39.13 |
| 20 day SMA | 39.14 | 39.32 | 39.4 |
| 35 day SMA | 39.74 | 39.78 | 39.81 |
| 50 day SMA | 39.54 | 39.6 | 39.66 |
| 100 day SMA | 39.94 | 40.01 | 40.06 |
| 150 day SMA | 39.22 | 39.19 | 39.15 |
| 200 day SMA | 40.71 | 40.81 | 40.92 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
