Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 29.86 and 31.36
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.11 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.61 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.61 (1.86%) | 29.51 | 29.11 - 30.61 | 0.2557 times | Tue 10 February 2026 | 30.05 (-2.66%) | 32.50 | 30.05 - 32.50 | 0.1807 times | Mon 09 February 2026 | 30.87 (6.82%) | 30.40 | 30.40 - 31.95 | 2.9177 times | Fri 06 February 2026 | 28.90 (-1.3%) | 28.90 | 28.90 - 28.90 | 0.0012 times | Thu 05 February 2026 | 29.28 (-2.4%) | 29.85 | 29.00 - 29.85 | 0.7279 times | Wed 04 February 2026 | 30.00 (6.38%) | 29.55 | 28.59 - 30.60 | 0.3578 times | Mon 02 February 2026 | 28.20 (-3.75%) | 33.00 | 27.95 - 33.00 | 1.7005 times | Sun 01 February 2026 | 29.30 (5.59%) | 28.70 | 28.70 - 29.98 | 1.6058 times | Fri 30 January 2026 | 27.75 (-1.74%) | 28.50 | 27.75 - 28.50 | 0.1598 times | Thu 29 January 2026 | 28.24 (1.51%) | 32.90 | 27.51 - 32.90 | 2.0927 times | Wed 28 January 2026 | 27.82 (0.76%) | 28.00 | 27.40 - 28.05 | 0.2398 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 29.86 and 33.25
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.61 (5.92%) | 30.40 | 29.11 - 32.50 | 0.243 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.3183 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.3197 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 1.0635 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 2.3011 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 4.9477 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.1684 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.2514 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.1821 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.2049 times | Fri 05 December 2025 | 37.23 (-4.69%) | 39.20 | 37.23 - 39.58 | 0.0842 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 29.28 and 34.33
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 30.52 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.61 (10.31%) | 28.70 | 27.95 - 33.00 | 0.0926 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.4341 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1367 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.3939 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4243 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8915 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.72 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1254 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4825 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.299 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4476 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 24 and 33.22
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 26.2 |
| Yearly Target 3 | 31.01 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.61 (-9.97%) | 33.90 | 26.60 - 35.82 | 0.044 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3734 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9782 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1662 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4568 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8281 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6876 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8393 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6264 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl Inds 532651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.14 |
| 35 day DMA | 31.14 |
| 50 day DMA | 33.11 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.78 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.76 | 29.62 |
| 12 day EMA | 29.65 | 29.47 | 29.36 |
| 20 day EMA | 30 | 29.94 | 29.93 |
| 35 day EMA | 31.44 | 31.49 | 31.58 |
| 50 day EMA | 33.29 | 33.4 | 33.54 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.82 | 29.45 |
| 12 day SMA | 29.05 | 28.9 | 28.63 |
| 20 day SMA | 29.14 | 29.21 | 29.28 |
| 35 day SMA | 31.14 | 31.28 | 31.47 |
| 50 day SMA | 33.11 | 33.28 | 33.48 |
| 100 day SMA | 36.42 | 36.52 | 36.63 |
| 150 day SMA | 37.78 | 37.84 | 37.9 |
| 200 day SMA | 37.62 | 37.67 | 37.72 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
