Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 29.28 and 30.75
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.97 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.03 (-2.85%) | 31.47 | 30.00 - 31.47 | 3.5873 times | Thu 19 February 2026 | 30.91 (1.85%) | 30.35 | 30.23 - 30.91 | 0.3488 times | Wed 18 February 2026 | 30.35 (-4.86%) | 31.26 | 30.25 - 32.04 | 0.1837 times | Tue 17 February 2026 | 31.90 (6.33%) | 30.00 | 29.36 - 31.90 | 1.8909 times | Mon 16 February 2026 | 30.00 (2.39%) | 30.60 | 30.00 - 30.60 | 0.5988 times | Fri 13 February 2026 | 29.30 (-4.28%) | 30.05 | 29.05 - 30.05 | 0.4249 times | Thu 12 February 2026 | 30.61 (1.86%) | 29.51 | 29.11 - 30.61 | 0.226 times | Tue 10 February 2026 | 30.05 (-2.66%) | 32.50 | 30.05 - 32.50 | 0.1597 times | Mon 09 February 2026 | 30.87 (6.82%) | 30.40 | 30.40 - 31.95 | 2.5788 times | Fri 06 February 2026 | 28.90 (-1.3%) | 28.90 | 28.90 - 28.90 | 0.0011 times | Thu 05 February 2026 | 29.28 (-2.4%) | 29.85 | 29.00 - 29.85 | 0.6433 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 28.36 and 31.04
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.03 (2.49%) | 30.60 | 29.36 - 32.04 | 0.5224 times | Fri 13 February 2026 | 29.30 (1.38%) | 30.40 | 29.05 - 32.50 | 0.2679 times | Fri 06 February 2026 | 28.90 (4.14%) | 28.70 | 27.95 - 33.00 | 0.3069 times | Fri 30 January 2026 | 27.75 (-3.41%) | 28.73 | 27.26 - 32.90 | 0.3083 times | Fri 23 January 2026 | 28.73 (-4.93%) | 29.95 | 26.60 - 29.95 | 1.0253 times | Fri 16 January 2026 | 30.22 (-4.12%) | 31.65 | 30.00 - 32.00 | 2.2186 times | Fri 09 January 2026 | 31.52 (-9.68%) | 34.00 | 31.50 - 35.27 | 4.7704 times | Fri 02 January 2026 | 34.90 (-0.57%) | 34.45 | 33.05 - 35.82 | 0.1623 times | Fri 26 December 2025 | 35.10 (-1.57%) | 37.49 | 33.50 - 37.49 | 0.2424 times | Fri 19 December 2025 | 35.66 (-5.11%) | 37.90 | 35.00 - 38.11 | 0.1756 times | Fri 12 December 2025 | 37.58 (0.94%) | 37.34 | 36.27 - 38.43 | 0.1975 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 28.99 and 34.04
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.03 (8.22%) | 28.70 | 27.95 - 33.00 | 0.1859 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.4206 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1354 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.362 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4203 times | Tue 30 September 2025 | 38.52 (-4.3%) | 35.00 | 35.00 - 45.99 | 1.8736 times | Fri 29 August 2025 | 40.25 (-3.98%) | 41.09 | 34.00 - 43.89 | 1.7038 times | Thu 31 July 2025 | 41.92 (-3.85%) | 43.60 | 40.40 - 46.50 | 0.1243 times | Mon 30 June 2025 | 43.60 (13.51%) | 38.99 | 36.50 - 44.01 | 0.4779 times | Fri 30 May 2025 | 38.41 (3.81%) | 36.40 | 35.00 - 40.70 | 0.2962 times | Wed 30 April 2025 | 37.00 (11.99%) | 32.90 | 31.55 - 38.07 | 0.4434 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 23.71 and 32.93
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 30.816666666667 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.03 (-11.68%) | 33.90 | 26.60 - 35.82 | 0.0468 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3733 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9779 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1659 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4561 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8275 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6874 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.839 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6262 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl Inds 532651 looks bearish. It has broken an important moving average level of 30.19 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SplInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and SplInds 532651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.34 |
| 35 day DMA | 30.49 |
| 50 day DMA | 32.13 |
| 100 day DMA | 35.84 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.62 | 30.48 |
| 12 day EMA | 30.16 | 30.18 | 30.05 |
| 20 day EMA | 30.21 | 30.23 | 30.16 |
| 35 day EMA | 31.26 | 31.33 | 31.35 |
| 50 day EMA | 32.51 | 32.61 | 32.68 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.49 | 30.43 |
| 12 day SMA | 30.18 | 30.03 | 29.9 |
| 20 day SMA | 29.34 | 29.22 | 29.09 |
| 35 day SMA | 30.49 | 30.58 | 30.64 |
| 50 day SMA | 32.13 | 32.28 | 32.42 |
| 100 day SMA | 35.84 | 35.94 | 36.04 |
| 150 day SMA | 37.34 | 37.43 | 37.52 |
| 200 day SMA | 37.45 | 37.46 | 37.47 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
