Munafa Stock Market Course + Intraday & FNO calls 
SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Inds 532651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532651
- 532651 Experts view
- Tomorrow's Movement 532651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SplInds
Strong intraday Stock price targets for SplInds are 30.68 and 31.93
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.92 |
Daily price and volume Spl Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.45 (0.42%) | 31.95 | 31.15 - 32.40 | 1.7362 times | Tue 11 August 2026 | 31.32 (-5.06%) | 32.45 | 31.12 - 32.90 | 1.5215 times | Mon 10 August 2026 | 32.99 (0.27%) | 33.06 | 32.00 - 33.06 | 0.3098 times | Fri 07 August 2026 | 32.90 (4.71%) | 32.22 | 32.22 - 32.90 | 0.134 times | Wed 05 August 2026 | 31.42 (0.54%) | 31.25 | 31.00 - 33.25 | 3.0385 times | Tue 04 August 2026 | 31.25 (4.13%) | 30.50 | 30.01 - 31.50 | 2.272 times | Mon 03 August 2026 | 30.01 (-1.22%) | 30.70 | 30.01 - 30.80 | 0.3821 times | Fri 31 July 2026 | 30.38 (0.4%) | 30.40 | 30.26 - 30.40 | 0.1964 times | Thu 30 July 2026 | 30.26 (0%) | 30.26 | 30.26 - 30.26 | 0.0251 times | Wed 29 July 2026 | 30.26 (-3.17%) | 31.25 | 30.10 - 31.25 | 0.3844 times | Tue 28 July 2026 | 31.25 (0.81%) | 31.90 | 30.75 - 31.90 | 0.2877 times |
Weekly price and charts SplInds
Strong weekly Stock price targets for SplInds 532651 are 30.32 and 32.26
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Spl Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.45 (-4.41%) | 33.06 | 31.12 - 33.06 | 0.5549 times | Fri 07 August 2026 | 32.90 (8.29%) | 30.70 | 30.01 - 33.25 | 0.9064 times | Fri 31 July 2026 | 30.38 (-6.67%) | 31.00 | 30.10 - 31.90 | 0.2921 times | Fri 24 July 2026 | 32.55 (0.49%) | 30.15 | 30.15 - 33.59 | 4.4961 times | Fri 17 July 2026 | 32.39 (4.18%) | 31.55 | 30.35 - 35.30 | 0.7603 times | Fri 10 July 2026 | 31.09 (-1.18%) | 31.31 | 30.10 - 36.50 | 0.5636 times | Fri 03 July 2026 | 31.46 (0.22%) | 31.47 | 29.75 - 32.00 | 0.8893 times | Thu 25 June 2026 | 31.39 (5.44%) | 32.70 | 28.46 - 32.77 | 0.1962 times | Fri 19 June 2026 | 29.77 (-0.73%) | 29.90 | 29.70 - 37.00 | 1.0714 times | Fri 12 June 2026 | 29.99 (-2.47%) | 29.61 | 28.01 - 31.25 | 0.2697 times | Fri 05 June 2026 | 30.75 (-1.41%) | 32.20 | 29.71 - 34.45 | 0.6019 times |
Monthly price and charts SplInds
Strong monthly Stock price targets for SplInds 532651 are 30.73 and 33.97
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.45 (3.52%) | 30.70 | 30.01 - 33.25 | 0.1984 times | Fri 31 July 2026 | 30.38 (1.27%) | 30.98 | 30.10 - 36.50 | 0.8676 times | Tue 30 June 2026 | 30.00 (-3.82%) | 32.20 | 28.01 - 37.00 | 0.3735 times | Fri 29 May 2026 | 31.19 (-2.5%) | 31.25 | 27.41 - 35.53 | 0.5703 times | Thu 30 April 2026 | 31.99 (49.56%) | 23.79 | 22.87 - 36.98 | 0.6661 times | Mon 30 March 2026 | 21.39 (-27.83%) | 29.50 | 21.00 - 29.97 | 1.6835 times | Fri 27 February 2026 | 29.64 (6.81%) | 28.70 | 27.95 - 33.00 | 0.2087 times | Fri 30 January 2026 | 27.75 (-18.38%) | 33.90 | 26.60 - 35.82 | 1.569 times | Wed 31 December 2025 | 34.00 (-12.95%) | 39.20 | 33.05 - 39.58 | 0.1495 times | Fri 28 November 2025 | 39.06 (-11.23%) | 44.00 | 37.26 - 46.50 | 3.7133 times | Fri 31 October 2025 | 44.00 (14.23%) | 39.01 | 37.37 - 44.10 | 0.4643 times |
Yearly price and charts SplInds
Strong yearly Stock price targets for SplInds 532651 are 18.23 and 34.23
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 29.816666666667 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Spl Inds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 31.45 (-7.5%) | 33.90 | 21.00 - 37.00 | 0.1597 times | Wed 31 December 2025 | 34.00 (-43.35%) | 61.90 | 31.55 - 66.90 | 0.3686 times | Tue 31 December 2024 | 60.02 (-13.04%) | 68.81 | 50.55 - 80.75 | 0.9656 times | Fri 29 December 2023 | 69.02 (-7.48%) | 75.30 | 53.70 - 81.50 | 1.1512 times | Fri 30 December 2022 | 74.60 (57.38%) | 48.40 | 43.45 - 86.00 | 2.4251 times | Fri 31 December 2021 | 47.40 (38.6%) | 32.30 | 28.15 - 64.70 | 1.8045 times | Thu 31 December 2020 | 34.20 (1.48%) | 33.95 | 19.05 - 39.00 | 0.6787 times | Tue 31 December 2019 | 33.70 (-48.63%) | 65.60 | 28.15 - 74.00 | 0.8284 times | Mon 31 December 2018 | 65.60 (0%) | 38.55 | 32.25 - 69.25 | 0.6183 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SplInds
Tomorrow's movement Prediction of Spl Inds 532651 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl Inds 532651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl Inds 532651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl Inds 532651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.46
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SplInds (532651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SplInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SplInds in short term and the buy signal is strong.
SplInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SplInds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SplInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and SplInds 532651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SplInds 532651 stock. Volume based technical analysis of SplInds 532651 stock is negative.
SplInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl Inds 532651
DMA (daily moving average) of Spl Inds 532651
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.25 |
| 150 day DMA | 30.27 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Spl Inds 532651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.81 | 32.06 |
| 12 day EMA | 31.53 | 31.55 | 31.59 |
| 20 day EMA | 31.46 | 31.46 | 31.47 |
| 35 day EMA | 31.28 | 31.27 | 31.27 |
| 50 day EMA | 31.16 | 31.15 | 31.14 |
SMA (simple moving average) of Spl Inds 532651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.98 | 31.71 |
| 12 day SMA | 31.21 | 31.3 | 31.29 |
| 20 day SMA | 31.59 | 31.64 | 31.63 |
| 35 day SMA | 31.42 | 31.37 | 31.33 |
| 50 day SMA | 31.12 | 31.12 | 31.13 |
| 100 day SMA | 30.25 | 30.21 | 30.16 |
| 150 day SMA | 30.27 | 30.29 | 30.31 |
| 200 day SMA | 32.44 | 32.48 | 32.52 |
Videos related to: SplInds 532651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
